Blackmoon Rank 759

$0.038771

Blackmoon Rank 759

Website Twitter

54,000,000 BMC

24h Vol

0 BTC

1 H

-0.2 %

24 H

0.19 %

7 d

14.55 %

Today Blackmoon price in US dollars is currently 0.0388 USD, and if converted to Bitcoin is 0.00000419 BTC. A total of 54,000,000 BMC are currently circulating in the Market. Blackmoon price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blackmoon have been traded on Crypto Exchanges. Get Blackmoon's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blackmoon

Symbol

BMC

Algorithm

BTC Price

0.00000419 BTC

BTC Market

226 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

54,000,000 BMC

-0.2 %

24h

0.19 %

14.55 %

Twitter

Blackmoon

Website

Blackmoon

Share Blackmoon Price

Charts

Date	Open	Close	High	Low
2017-08-26	$1.23	$1.10	$1.23	$1.10
2017-08-27	$1.15	$1.22	$1.22	$1.15
2017-08-28	$1.22	$0.9915000	$1.29	$0.9915000
2017-08-29	$1.06	$1.06	$1.38	$1.06
2017-08-30	$1.09	$1.09	$1.09	$1.09
2017-08-31	$1.11	$0.2753000	$1.44	$0.2753000
2017-09-01	$0.2775000	$1.45	$1.45	$0.2775000
2017-09-02	$1.30	$1.30	$1.30	$1.30
2017-09-03	$1.30	$1.30	$1.30	$0.3926000
2017-09-04	$1.12	$1.12	$1.12	$1.12
2017-09-05	$1.18	$1.18	$1.18	$1.18
2017-09-06	$0.3786000	$1.25	$1.25	$0.3786000
2017-09-07	$1.17	$1.17	$1.24	$0.3776000
2017-09-08	$1.07	$1.07	$1.14	$1.07
2017-09-09	$1.06	$1.06	$1.06	$1.06
2017-09-10	$1.05	$0.8976000	$1.11	$0.8976000
2017-09-11	$0.8939000	$1.10	$1.19	$0.8939000
2017-09-12	$1.09	$0.8499000	$1.17	$0.3841000
2017-09-13	$0.8827000	$1.28	$1.28	$0.7964000
2017-09-14	$1.05	$0.9595000	$1.05	$0.5527000
2017-09-15	$1.12	$1.15	$1.31	$0.6453000
2017-09-16	$1.12	$0.6370000	$1.19	$0.6370000
2017-09-17	$0.6468000	$1.08	$1.21	$0.6468000
2017-09-18	$1.24	$0.8465000	$1.33	$0.8465000
2017-09-19	$0.8051000	$0.9713000	$1.03	$0.8051000
2017-09-20	$0.9732000	$0.8538000	$1.09	$0.7123000
2017-09-21	$0.7761000	$0.7870000	$0.8584000	$0.7352000
2017-09-22	$0.8028000	$0.7562000	$0.8254000	$0.5927000
2017-09-23	$0.8229000	$0.7577000	$1.14	$0.5791000
2017-09-24	$0.7483000	$0.7565000	$0.7817000	$0.6237000
2017-09-25	$0.7894000	$0.7750000	$53,434.07	$0.7225000
2017-09-26	$0.7585000	$0.7759000	$0.8111000	$0.7083000
2017-09-27	$0.8332000	$0.8016000	$0.8772000	$0.7752000
2017-09-28	$0.7830000	$0.7690000	$0.8014000	$0.7448000
2017-09-29	$0.7432000	$0.7022000	$0.8072000	$0.7022000
2017-09-30	$0.7266000	$0.7503000	$0.7933000	$0.7045000
2017-10-01	$0.7532000	$0.7471000	$0.7888000	$0.7301000
2017-10-02	$0.7296000	$0.7408000	$0.7649000	$0.6824000
2017-10-03	$0.7284000	$0.8249000	$0.9157000	$0.6560000
2017-10-04	$0.8246000	$0.7843000	$39,907.66	$0.7353000
2017-10-05	$0.7932000	$0.7982000	$0.8407000	$0.7741000
2017-10-06	$0.8343000	$0.8103000	$0.8402000	$0.7869000
2017-10-07	$0.8180000	$0.8034000	$0.8357000	$0.7778000
2017-10-08	$0.7988000	$0.7793000	$0.8078000	$0.7453000
2017-10-09	$0.7477000	$0.8098000	$0.8404000	$0.7299000
2017-10-10	$0.8139000	$0.8378000	$2.17	$0.7793000
2017-10-11	$0.8501000	$0.8341000	$0.9764000	$0.6608000
2017-10-12	$0.8342000	$0.8532000	$0.9241000	$0.7636000
2017-10-13	$0.9489000	$0.8192000	$0.9728000	$0.7505000
2017-10-14	$0.8240000	$0.8175000	$0.8487000	$0.7779000
2017-10-15	$0.8122000	$0.8374000	$0.8748000	$0.7593000
2017-10-16	$0.8316000	$0.8276000	$0.8356000	$0.7848000
2017-10-17	$0.7828000	$0.7749000	$0.8156000	$0.7319000
2017-10-18	$0.7685000	$0.8337000	$0.8920000	$0.7353000
2017-10-19	$0.8174000	$0.8239000	$0.8322000	$0.7771000
2017-10-20	$0.8123000	$0.7962000	$0.8353000	$0.7795000
2017-10-21	$0.7863000	$0.8211000	$0.8444000	$0.7639000
2017-10-22	$0.8059000	$0.8192000	$0.8427000	$0.7454000
2017-10-23	$0.7962000	$0.7794000	$0.8515000	$0.7514000
2017-10-24	$0.8100000	$0.6656000	$0.8151000	$0.6656000
2017-10-25	$0.6653000	$0.6416000	$0.7225000	$0.6333000
2017-10-26	$0.6398000	$0.5615000	$0.6549000	$0.5527000
2017-10-27	$0.5631000	$0.5711000	$0.6078000	$0.5376000
2017-10-28	$0.5653000	$0.5556000	$0.5882000	$0.5474000
2017-10-29	$0.5759000	$0.5640000	$0.5917000	$0.5558000
2017-10-30	$0.5688000	$0.5167000	$0.5734000	$0.5035000
2017-10-31	$0.5113000	$0.4421000	$0.5138000	$0.4163000
2017-11-01	$0.4214000	$0.4032000	$0.4393000	$0.3676000
2017-11-02	$0.3969000	$0.3556000	$0.4080000	$0.3356000
2017-11-03	$0.4068000	$0.3931000	$0.4068000	$0.3563000
2017-11-04	$0.3874000	$0.4741000	$0.4822000	$0.3862000
2017-11-05	$0.4680000	$0.4882000	$0.5060000	$0.4263000
2017-11-06	$0.4892000	$0.4660000	$0.5070000	$0.4559000
2017-11-07	$0.4582000	$0.4529000	$0.4658000	$0.4483000
2017-11-08	$0.4770000	$0.4770000	$0.5093000	$0.4441000
2017-11-09	$0.4961000	$0.5773000	$0.6275000	$0.4539000
2017-11-10	$0.5361000	$0.5658000	$0.6581000	$0.5352000
2017-11-11	$0.5989000	$0.5716000	$0.6127000	$0.5414000
2017-11-12	$0.5567000	$0.4483000	$0.5646000	$0.4422000
2017-11-13	$0.4609000	$0.5339000	$0.5342000	$0.4515000
2017-11-14	$0.5680000	$0.6035000	$0.6567000	$0.5359000
2017-11-15	$0.5972000	$0.6283000	$0.6415000	$0.5733000
2017-11-16	$0.6266000	$0.5936000	$0.6474000	$0.5615000
2017-11-17	$0.5961000	$0.5284000	$0.5997000	$0.5042000
2017-11-18	$0.5522000	$0.5054000	$0.5758000	$0.5033000
2017-11-19	$0.5170000	$0.4769000	$0.5191000	$0.4638000
2017-11-20	$0.4946000	$0.4644000	$0.5071000	$0.4541000
2017-11-21	$0.4553000	$0.4373000	$0.4625000	$0.4189000
2017-11-22	$0.4620000	$0.4555000	$0.4787000	$0.4521000
2017-11-23	$0.4863000	$0.4533000	$0.5753000	$0.4497000
2017-11-24	$0.5245000	$0.5259000	$0.5749000	$0.5170000
2017-11-25	$0.5194000	$0.5008000	$0.5255000	$0.4795000
2017-11-26	$0.5072000	$0.4697000	$0.5284000	$0.4691000
2017-11-27	$0.4744000	$0.4876000	$0.5161000	$0.4738000
2017-11-28	$0.4784000	$0.4719000	$0.4798000	$0.3735000
2017-11-29	$0.4325000	$0.4013000	$0.4548000	$0.3707000
2017-11-30	$0.4082000	$0.4048000	$0.4314000	$0.3783000
2017-12-01	$0.4296000	$0.4385000	$0.4579000	$0.4262000
2017-12-02	$0.4351000	$0.4194000	$0.4387000	$0.4084000
2017-12-03	$0.4228000	$0.4368000	$0.4591000	$0.4047000
2017-12-04	$0.4407000	$0.4483000	$0.4587000	$0.4106000
2017-12-05	$0.4358000	$0.4437000	$0.4630000	$0.4280000
2017-12-06	$0.4129000	$0.3816000	$0.4288000	$0.3802000
2017-12-07	$0.3804000	$0.3999000	$0.4211000	$0.3729000
2017-12-08	$0.4289000	$0.4264000	$0.4360000	$0.3971000
2017-12-09	$0.4463000	$0.4345000	$0.4530000	$0.4102000
2017-12-10	$0.4011000	$0.4016000	$0.4041000	$0.3785000
2017-12-11	$0.4722000	$0.4513000	$0.5153000	$0.4451000
2017-12-12	$0.5773000	$0.4986000	$0.5827000	$0.4917000
2017-12-13	$0.5310000	$0.5163000	$0.5439000	$0.4987000
2017-12-14	$0.5123000	$0.4789000	$0.5394000	$0.4582000
2017-12-15	$0.4725000	$0.4444000	$0.5363000	$0.4169000
2017-12-16	$0.4499000	$0.4130000	$0.4690000	$0.4130000
2017-12-17	$0.4278000	$0.4529000	$0.5024000	$0.4217000
2017-12-18	$0.4960000	$0.5420000	$0.5702000	$0.4716000
2017-12-19	$0.5603000	$0.5990000	$0.6168000	$0.5130000
2017-12-20	$0.5891000	$0.5356000	$0.6007000	$0.4821000
2017-12-21	$0.5289000	$0.6078000	$0.6260000	$0.5286000
2017-12-22	$0.5087000	$0.5724000	$0.5724000	$0.4022000
2017-12-23	$0.6095000	$0.8426000	$1.00	$0.6027000
2017-12-24	$0.8131000	$0.7786000	$0.8327000	$0.7212000
2017-12-25	$0.8331000	$0.8699000	$0.9415000	$0.7868000
2017-12-26	$0.9063000	$0.6530000	$0.9335000	$0.6087000
2017-12-27	$0.6392000	$0.7180000	$0.7451000	$0.6346000
2017-12-28	$0.6955000	$0.7138000	$0.7282000	$0.6550000
2017-12-29	$0.7366000	$0.7355000	$0.7670000	$0.7090000
2017-12-30	$0.6892000	$0.6845000	$0.7443000	$0.6784000
2017-12-31	$0.7320000	$0.7582000	$0.8404000	$0.7205000
2018-01-01	$0.7736000	$0.8689000	$0.8787000	$0.7736000
2018-01-02	$0.9904000	$0.9473000	$1.03	$0.9111000
2018-01-03	$1.03	$1.05	$1.12	$0.9312000
2018-01-04	$1.06	$1.02	$1.23	$0.9398000
2018-01-05	$1.05	$1.22	$1.33	$0.9253000
2018-01-06	$1.27	$1.50	$1.52	$1.25
2018-01-07	$1.66	$1.73	$1.75	$1.52
2018-01-08	$1.76	$1.65	$1.76	$1.50
2018-01-09	$1.88	$1.89	$2.14	$1.78
2018-01-10	$1.83	$2.35	$2.86	$1.83
2018-01-11	$2.14	$1.93	$2.17	$1.89
2018-01-12	$2.14	$1.92	$2.19	$1.81
2018-01-13	$2.11	$1.70	$2.11	$1.65
2018-01-14	$1.67	$1.46	$1.72	$1.43
2018-01-15	$1.38	$1.68	$1.86	$1.38
2018-01-16	$1.38	$1.26	$1.50	$1.25
2018-01-17	$1.23	$1.39	$1.46	$1.20
2018-01-18	$1.37	$1.67	$1.82	$1.36
2018-01-19	$1.71	$1.66	$1.89	$1.56
2018-01-20	$1.85	$1.73	$1.86	$1.64
2018-01-21	$1.58	$1.43	$1.58	$1.39
2018-01-22	$1.36	$1.27	$1.50	$1.16
2018-01-23	$1.25	$1.23	$1.25	$1.11
2018-01-24	$1.33	$1.34	$1.38	$1.22
2018-01-25	$1.32	$1.43	$1.48	$1.28
2018-01-26	$1.43	$1.35	$1.44	$1.28
2018-01-27	$1.42	$1.46	$1.52	$1.39
2018-01-28	$1.62	$1.45	$1.69	$1.35
2018-01-29	$1.39	$1.40	$1.55	$1.32
2018-01-30	$1.27	$1.24	$1.36	$1.15
2018-01-31	$1.29	$1.13	$1.39	$1.11
2018-02-01	$1.06	$0.9468000	$1.11	$0.9143000
2018-02-02	$0.8491000	$0.8488000	$0.8925000	$0.7220000
2018-02-03	$0.8983000	$0.8961000	$0.9697000	$0.8726000
2018-02-04	$0.7639000	$0.8582000	$0.8855000	$0.7578000
2018-02-05	$0.7208000	$0.6698000	$0.7549000	$0.6475000
2018-02-06	$0.7696000	$0.6943000	$0.7952000	$0.6644000
2018-02-07	$0.6630000	$0.7332000	$0.7962000	$0.6362000
2018-02-08	$0.7944000	$0.8044000	$0.8453000	$0.7485000
2018-02-09	$0.8648000	$0.8051000	$0.9060000	$0.7920000
2018-02-10	$0.7870000	$0.8610000	$0.8805000	$0.7724000
2018-02-11	$0.8202000	$0.7558000	$0.8340000	$0.7291000
2018-02-12	$0.8121000	$0.8132000	$0.8429000	$0.7909000
2018-02-13	$0.7904000	$0.7875000	$0.8519000	$0.7719000
2018-02-14	$0.8616000	$0.7774000	$0.8734000	$0.7154000
2018-02-15	$0.7911000	$0.7283000	$0.8150000	$0.7233000
2018-02-16	$0.7365000	$0.8185000	$0.9164000	$0.6863000
2018-02-17	$0.8558000	$0.9686000	$1.14	$0.8296000
2018-02-18	$0.9081000	$0.8896000	$1.00	$0.8432000
2018-02-19	$0.9258000	$0.9060000	$0.9605000	$0.8889000
2018-02-20	$0.8546000	$0.8804000	$1.12	$0.8435000
2018-02-21	$0.8227000	$0.8162000	$0.8871000	$0.8058000
2018-02-22	$0.7817000	$0.8698000	$0.8875000	$0.7753000
2018-02-23	$0.9291000	$0.8514000	$0.9342000	$0.8456000
2018-02-24	$0.8302000	$0.7577000	$0.8330000	$0.7438000
2018-02-25	$0.7639000	$0.7328000	$0.7694000	$0.7290000
2018-02-26	$0.7567000	$0.8492000	$0.8841000	$0.7220000
2018-02-27	$0.8537000	$0.9143000	$0.9692000	$0.7667000
2018-02-28	$0.8907000	$0.8583000	$0.9409000	$0.8153000
2018-03-01	$0.8768000	$1.01	$1.03	$0.8209000
2018-03-02	$0.9942000	$1.08	$1.14	$0.9797000
2018-03-03	$1.08	$1.06	$1.10	$0.9772000
2018-03-04	$1.07	$1.05	$1.07	$1.00
2018-03-05	$1.03	$0.9836000	$1.10	$0.9785000
2018-03-06	$0.9454000	$1.08	$1.12	$0.9013000
2018-03-07	$0.9990000	$1.00	$1.07	$0.9547000
2018-03-08	$0.9364000	$0.8707000	$0.9609000	$0.8631000
2018-03-09	$0.9057000	$1.01	$1.06	$0.8985000
2018-03-10	$0.9491000	$0.9607000	$1.04	$0.9143000
2018-03-11	$1.01	$1.01	$1.03	$0.9617000
2018-03-12	$0.9723000	$1.05	$1.09	$0.9368000
2018-03-13	$1.05	$0.9625000	$1.07	$0.8693000
2018-03-14	$0.8553000	$0.8137000	$0.9197000	$0.7971000
2018-03-15	$0.8102000	$0.7235000	$0.8102000	$0.7199000
2018-03-16	$0.7098000	$0.7387000	$0.7423000	$0.6810000
2018-03-17	$0.6768000	$0.6345000	$0.6944000	$0.6284000
2018-03-18	$0.6201000	$0.6126000	$0.6497000	$0.5863000
2018-03-19	$0.6333000	$0.6622000	$0.6967000	$0.5944000
2018-03-20	$0.6613000	$0.7505000	$0.7733000	$0.6462000
2018-03-21	$0.7536000	$0.7984000	$0.8539000	$0.7324000
2018-03-22	$0.7699000	$0.7299000	$0.7818000	$0.7299000
2018-03-23	$0.7353000	$0.7026000	$0.7532000	$0.6580000
2018-03-24	$0.6720000	$0.6731000	$0.6882000	$0.6720000
2018-03-25	$0.6768000	$0.6475000	$0.6872000	$0.6323000
2018-03-26	$0.6020000	$0.6209000	$0.6438000	$0.6010000
2018-03-27	$0.5731000	$0.5601000	$0.5892000	$0.5305000
2018-03-28	$0.5565000	$0.5476000	$0.5730000	$0.5324000
2018-03-29	$0.4714000	$0.5532000	$0.5563000	$0.4519000
2018-03-30	$0.5675000	$0.6277000	$0.6313000	$0.5305000
2018-03-31	$0.6285000	$0.6337000	$0.6609000	$0.6069000
2018-04-01	$0.6107000	$0.5747000	$0.6134000	$0.5694000
2018-04-02	$0.5839000	$0.5820000	$0.6590000	$0.5689000
2018-04-03	$0.6293000	$0.6147000	$0.6505000	$0.6077000
2018-04-04	$0.5589000	$0.5316000	$0.5725000	$0.5312000
2018-04-05	$0.5354000	$0.5038000	$0.5373000	$0.4969000
2018-04-06	$0.4900000	$0.4781000	$0.4985000	$0.4700000
2018-04-07	$0.4959000	$0.4612000	$0.4982000	$0.4500000
2018-04-08	$0.4801000	$0.4656000	$0.4829000	$0.4492000
2018-04-09	$0.4637000	$0.4477000	$0.4649000	$0.4006000
2018-04-10	$0.4664000	$0.4822000	$0.5029000	$0.4618000
2018-04-11	$0.4993000	$0.5079000	$0.5397000	$0.4920000
2018-04-12	$0.5829000	$0.5048000	$0.5843000	$0.4949000
2018-04-13	$0.5029000	$0.5351000	$0.5415000	$0.4600000
2018-04-14	$0.5435000	$0.5661000	$0.5717000	$0.5304000
2018-04-15	$0.5988000	$0.6410000	$0.6479000	$0.5892000
2018-04-16	$0.6140000	$0.6212000	$0.6283000	$0.5828000
2018-04-17	$0.6107000	$0.4996000	$0.6449000	$0.4984000
2018-04-18	$0.5222000	$0.5678000	$0.5857000	$0.5185000
2018-04-19	$0.6126000	$0.6166000	$0.6569000	$0.6041000
2018-04-20	$0.6715000	$0.6437000	$0.7097000	$0.6332000
2018-04-21	$0.6312000	$0.6013000	$0.6403000	$0.5879000
2018-04-22	$0.6158000	$0.6210000	$0.6275000	$0.6066000
2018-04-23	$0.6437000	$0.7330000	$0.7440000	$0.6325000
2018-04-24	$0.8004000	$0.8152000	$0.8518000	$0.7350000
2018-04-25	$0.7159000	$0.6968000	$0.7697000	$0.6752000
2018-04-26	$0.7408000	$0.8222000	$0.8374000	$0.7157000
2018-04-27	$0.7984000	$0.7990000	$0.8267000	$0.7263000
2018-04-28	$0.8497000	$0.8319000	$0.8784000	$0.8271000
2018-04-29	$0.8430000	$0.8527000	$0.8816000	$0.8072000
2018-04-30	$0.8302000	$0.8322000	$0.8476000	$0.7551000
2018-05-01	$0.8331000	$0.8197000	$0.8513000	$0.7989000
2018-05-02	$0.8392000	$0.8474000	$0.8529000	$0.7733000
2018-05-03	$0.9565000	$0.8608000	$0.9681000	$0.8476000
2018-05-04	$0.8587000	$0.9191000	$0.9316000	$0.8524000
2018-05-05	$0.9570000	$0.9709000	$0.9962000	$0.9146000
2018-05-06	$0.9398000	$0.8844000	$0.9643000	$0.8821000
2018-05-07	$0.8419000	$0.9224000	$0.9631000	$0.8209000
2018-05-08	$0.9175000	$0.8981000	$0.9564000	$0.8846000
2018-05-09	$0.9023000	$0.9827000	$0.9954000	$0.8670000
2018-05-10	$0.9465000	$0.8958000	$0.9827000	$0.8459000
2018-05-11	$0.8391000	$0.8893000	$0.8893000	$0.8228000
2018-05-12	$0.8963000	$0.9133000	$0.9366000	$0.8566000
2018-05-13	$0.9744000	$0.9263000	$0.9802000	$0.8789000
2018-05-14	$0.9238000	$0.8882000	$0.9689000	$0.8831000
2018-05-15	$0.8616000	$0.8828000	$0.9441000	$0.8468000
2018-05-16	$0.8898000	$0.7979000	$0.9025000	$0.7866000
2018-05-17	$0.7606000	$0.8228000	$0.8348000	$0.7466000
2018-05-18	$0.8538000	$0.8614000	$0.8864000	$0.8205000
2018-05-19	$0.8645000	$0.8137000	$0.8882000	$0.7865000
2018-05-20	$0.8360000	$0.8675000	$0.8896000	$0.8246000
2018-05-21	$0.8451000	$0.8152000	$0.8500000	$0.7950000
2018-05-22	$0.7498000	$0.6992000	$0.7511000	$0.6498000
2018-05-23	$0.6295000	$0.6751000	$0.6820000	$0.6249000
2018-05-24	$0.7050000	$0.7261000	$0.7526000	$0.6972000
2018-05-25	$0.7046000	$0.7216000	$0.7339000	$0.6707000
2018-05-26	$0.7240000	$0.7392000	$0.7509000	$0.7000000
2018-05-27	$0.7189000	$0.7035000	$0.7468000	$0.6830000
2018-05-28	$0.6324000	$0.6795000	$0.6830000	$0.6283000
2018-05-29	$0.7519000	$0.7428000	$0.7768000	$0.7230000
2018-05-30	$0.7304000	$0.6691000	$0.7332000	$0.6652000
2018-05-31	$0.6933000	$0.6592000	$0.6961000	$0.6401000
2018-06-01	$0.6612000	$0.6184000	$0.6641000	$0.5790000
2018-06-02	$0.6301000	$0.5917000	$0.6378000	$0.5247000
2018-06-03	$0.6203000	$0.5898000	$0.6358000	$0.5731000
2018-06-04	$0.5634000	$0.5960000	$0.5996000	$0.5419000
2018-06-05	$0.6113000	$0.7092000	$0.7147000	$0.5862000
2018-06-06	$0.7045000	$0.7294000	$0.7821000	$0.6433000
2018-06-07	$0.7271000	$0.7586000	$0.7858000	$0.6969000
2018-06-08	$0.7524000	$0.8052000	$0.8262000	$0.7332000
2018-06-09	$0.7969000	$0.7963000	$0.8242000	$0.7755000
2018-06-10	$0.7053000	$0.6281000	$0.7152000	$0.6223000
2018-06-11	$0.6353000	$0.7149000	$0.7250000	$0.6007000
2018-06-12	$0.6617000	$0.5959000	$0.6731000	$0.5944000
2018-06-13	$0.5739000	$0.6440000	$0.6640000	$0.5554000
2018-06-14	$0.7049000	$0.6929000	$0.7517000	$0.6690000
2018-06-15	$0.6494000	$0.6728000	$0.7288000	$0.6299000
2018-06-16	$0.6847000	$0.6628000	$0.7061000	$0.6548000
2018-06-17	$0.6622000	$0.6711000	$0.6934000	$0.5191000
2018-06-18	$0.6967000	$0.7060000	$0.7226000	$0.6496000
2018-06-19	$0.7328000	$0.6946000	$0.7538000	$0.6747000
2018-06-20	$0.6938000	$0.7168000	$0.7479000	$0.6841000
2018-06-21	$0.7035000	$0.7366000	$0.7529000	$0.5557000
2018-06-22	$0.6479000	$0.6572000	$0.6775000	$0.6096000
2018-06-23	$0.6714000	$0.6307000	$0.6961000	$0.6292000
2018-06-24	$0.6046000	$0.6292000	$0.6811000	$0.5855000
2018-06-25	$0.6341000	$0.6469000	$0.6878000	$0.5777000
2018-06-26	$0.6061000	$0.5838000	$0.6246000	$0.5683000
2018-06-27	$0.6003000	$0.6401000	$0.6613000	$0.5787000
2018-06-28	$0.6109000	$0.5789000	$0.6361000	$0.5718000
2018-06-29	$0.5989000	$0.5737000	$0.6089000	$0.5724000
2018-06-30	$0.5976000	$0.6303000	$0.6416000	$0.5722000
2018-07-01	$0.6278000	$0.6156000	$0.6490000	$0.5997000
2018-07-02	$0.6491000	$0.6219000	$0.6543000	$0.6186000
2018-07-03	$0.6028000	$0.6209000	$0.6472000	$0.5899000
2018-07-04	$0.6260000	$0.6284000	$0.6695000	$0.6027000
2018-07-05	$0.6289000	$0.6284000	$0.6410000	$0.5910000
2018-07-06	$0.6311000	$0.6076000	$0.6419000	$0.5832000
2018-07-07	$0.6282000	$0.6223000	$0.6622000	$0.5961000
2018-07-08	$0.6228000	$0.6038000	$0.6316000	$0.5776000
2018-07-09	$0.5856000	$0.5799000	$0.5889000	$0.5662000
2018-07-10	$0.5322000	$0.5625000	$0.6023000	$0.5210000
2018-07-11	$0.5793000	$0.6113000	$0.6439000	$0.5659000
2018-07-12	$0.5916000	$0.5916000	$0.6084000	$0.5865000
2018-07-13	$0.5925000	$0.5998000	$0.6020000	$0.5730000
2018-07-14	$0.6007000	$0.5816000	$0.6016000	$0.5561000
2018-07-15	$0.6029000	$0.6083000	$0.6151000	$0.5962000
2018-07-16	$0.6477000	$0.6650000	$0.6726000	$0.6353000
2018-07-17	$0.6937000	$0.6862000	$0.7057000	$0.6757000
2018-07-18	$0.6587000	$0.6884000	$0.7022000	$0.6472000
2018-07-19	$0.6730000	$0.6369000	$0.6786000	$0.6327000
2018-07-20	$0.6104000	$0.6046000	$0.6441000	$0.6005000
2018-07-21	$0.6215000	$0.6141000	$0.6445000	$0.5952000
2018-07-22	$0.6096000	$0.6014000	$0.6192000	$0.5858000
2018-07-23	$0.5908000	$0.6439000	$0.6506000	$0.5827000
2018-07-24	$0.6847000	$0.6569000	$0.7019000	$0.6420000
2018-07-25	$0.6457000	$0.6211000	$0.6560000	$0.5966000
2018-07-26	$0.6108000	$0.6224000	$0.6325000	$0.6053000
2018-07-27	$0.6327000	$0.6322000	$0.6360000	$0.5885000
2018-07-28	$0.6307000	$0.6311000	$0.6344000	$0.6115000
2018-07-29	$0.6280000	$0.6336000	$0.6382000	$0.6079000
2018-07-30	$0.6218000	$0.6310000	$0.6451000	$0.6063000
2018-07-31	$0.5970000	$0.5828000	$0.6134000	$0.5733000
2018-08-01	$0.5664000	$0.5660000	$0.5840000	$0.5484000
2018-08-02	$0.5538000	$0.5485000	$0.5542000	$0.5374000
2018-08-03	$0.5579000	$0.5383000	$0.5838000	$0.5291000
2018-08-04	$0.5245000	$0.5176000	$0.5306000	$0.5135000
2018-08-05	$0.5200000	$0.5184000	$0.5274000	$0.5151000
2018-08-06	$0.5139000	$0.5362000	$0.5463000	$0.5038000
2018-08-07	$0.5004000	$0.5011000	$0.5295000	$0.4906000
2018-08-08	$0.4715000	$0.4448000	$0.4797000	$0.4434000
2018-08-09	$0.4544000	$0.4886000	$0.4962000	$0.4497000
2018-08-10	$0.4456000	$0.4738000	$0.4771000	$0.4397000
2018-08-11	$0.4544000	$0.4058000	$0.4544000	$0.3924000
2018-08-12	$0.4060000	$0.4032000	$0.4235000	$0.4003000
2018-08-13	$0.3602000	$0.3488000	$0.3695000	$0.3445000
2018-08-14	$0.3423000	$0.3237000	$0.3543000	$0.3231000
2018-08-15	$0.3271000	$0.3330000	$0.3386000	$0.3170000
2018-08-16	$0.3396000	$0.3634000	$0.3634000	$0.3376000
2018-08-17	$0.4024000	$0.4103000	$0.4313000	$0.3862000
2018-08-18	$0.3809000	$0.3913000	$0.4101000	$0.3783000
2018-08-19	$0.3976000	$0.3952000	$0.4015000	$0.3868000
2018-08-20	$0.3569000	$0.3618000	$0.3854000	$0.3537000
2018-08-21	$0.3756000	$0.3700000	$0.3913000	$0.3680000
2018-08-22	$0.3572000	$0.3674000	$0.3734000	$0.3463000
2018-08-23	$0.3749000	$0.3627000	$0.3809000	$0.3445000
2018-08-24	$0.3700000	$0.3748000	$0.3922000	$0.3686000
2018-08-25	$0.3697000	$0.3694000	$0.3725000	$0.3608000
2018-08-26	$0.3648000	$0.3676000	$0.3720000	$0.3645000
2018-08-27	$0.3851000	$0.3756000	$0.3865000	$0.3756000
2018-08-28	$0.3857000	$0.3990000	$0.4250000	$0.3854000
2018-08-29	$0.3897000	$0.3776000	$0.4119000	$0.3738000
2018-08-30	$0.3714000	$0.3810000	$0.3884000	$0.3674000
2018-08-31	$0.3777000	$0.3712000	$0.3845000	$0.3673000
2018-09-01	$0.3887000	$0.3834000	$0.3943000	$0.3763000
2018-09-02	$0.3829000	$0.3782000	$0.3903000	$0.3723000
2018-09-03	$0.3707000	$0.3710000	$0.3754000	$0.3621000
2018-09-04	$0.3657000	$0.3349000	$0.3674000	$0.3180000
2018-09-05	$0.2680000	$0.2881000	$0.2922000	$0.2623000
2018-09-06	$0.2897000	$0.2945000	$0.3004000	$0.2779000
2018-09-07	$0.2760000	$0.2836000	$0.2851000	$0.2743000
2018-09-08	$0.2599000	$0.2649000	$0.2686000	$0.2558000
2018-09-09	$0.2640000	$0.2624000	$0.2679000	$0.2587000
2018-09-10	$0.2642000	$0.2585000	$0.2679000	$0.2573000
2018-09-11	$0.2427000	$0.2575000	$0.2629000	$0.2405000
2018-09-12	$0.2548000	$0.2471000	$0.2678000	$0.2407000
2018-09-13	$0.2850000	$0.2810000	$0.2892000	$0.2755000
2018-09-14	$0.2778000	$0.2780000	$0.2862000	$0.2705000
2018-09-15	$0.2950000	$0.2875000	$0.2996000	$0.2850000
2018-09-16	$0.2855000	$0.2826000	$0.2897000	$0.2802000
2018-09-17	$0.2517000	$0.2668000	$0.2711000	$0.2500000
2018-09-18	$0.2853000	$0.2734000	$0.2867000	$0.2699000
2018-09-19	$0.2754000	$0.2903000	$0.2929000	$0.2740000
2018-09-20	$0.3113000	$0.2985000	$0.3120000	$0.2969000
2018-09-21	$0.3289000	$0.3274000	$0.3418000	$0.3190000
2018-09-22	$0.3173000	$0.3181000	$0.3272000	$0.3133000
2018-09-23	$0.3243000	$0.3184000	$0.3253000	$0.3172000
2018-09-24	$0.2965000	$0.3125000	$0.3164000	$0.2958000
2018-09-25	$0.3010000	$0.2861000	$0.3086000	$0.2839000
2018-09-26	$0.2795000	$0.2838000	$0.2898000	$0.2778000
2018-09-27	$0.3035000	$0.2948000	$0.3061000	$0.2928000
2018-09-28	$0.2851000	$0.2796000	$0.3002000	$0.2761000
2018-09-29	$0.2919000	$0.2845000	$0.2945000	$0.2790000
2018-09-30	$0.2863000	$0.2814000	$0.2875000	$0.2784000
2018-10-01	$0.2794000	$0.2755000	$0.2808000	$0.2736000
2018-10-02	$0.2689000	$0.2705000	$0.2755000	$0.2664000
2018-10-03	$0.2635000	$0.2624000	$0.2699000	$0.2593000
2018-10-04	$0.2646000	$0.2710000	$0.2737000	$0.2632000
2018-10-05	$0.2785000	$0.2742000	$0.2828000	$0.2710000
2018-10-06	$0.2704000	$0.2727000	$0.2785000	$0.2693000
2018-10-07	$0.2739000	$0.2748000	$0.2787000	$0.2651000
2018-10-08	$0.2793000	$0.2883000	$0.2995000	$0.2789000
2018-10-09	$0.2857000	$0.2989000	$0.3017000	$0.2825000
2018-10-10	$0.2960000	$0.3016000	$0.3041000	$0.2949000
2018-10-11	$0.2544000	$0.2483000	$0.2642000	$0.2447000
2018-10-12	$0.2565000	$0.2506000	$0.2585000	$0.2497000
2018-10-13	$0.2551000	$0.2531000	$0.2551000	$0.2509000
2018-10-14	$0.2474000	$0.2447000	$0.2490000	$0.2426000
2018-10-15	$0.2643000	$0.2536000	$0.2650000	$0.2494000
2018-10-16	$0.2529000	$0.2483000	$0.2533000	$0.2460000
2018-10-17	$0.2452000	$0.2466000	$0.2489000	$0.2433000
2018-10-18	$0.2406000	$0.2406000	$0.2424000	$0.2367000
2018-10-19	$0.2408000	$0.2347000	$0.2418000	$0.2313000
2018-10-20	$0.2373000	$0.2395000	$0.2412000	$0.2338000
2018-10-21	$0.2392000	$0.2400000	$0.2422000	$0.2334000
2018-10-22	$0.2384000	$0.2411000	$0.2411000	$0.2362000
2018-10-23	$0.2412000	$0.2363000	$0.2426000	$0.2296000
2018-10-24	$0.2354000	$0.2340000	$0.2368000	$0.2269000
2018-10-25	$0.2320000	$0.2304000	$0.2324000	$0.2292000
2018-10-26	$0.2327000	$0.2306000	$0.2333000	$0.2296000
2018-10-27	$0.2300000	$0.2279000	$0.2302000	$0.2269000
2018-10-28	$0.2296000	$0.2214000	$0.2310000	$0.2200000
2018-10-29	$0.2127000	$0.2139000	$0.2156000	$0.2113000
2018-10-30	$0.2144000	$0.2184000	$0.2193000	$0.2109000
2018-10-31	$0.2202000	$0.2250000	$0.2250000	$0.2192000
2018-11-01	$0.2260000	$0.2329000	$0.2355000	$0.2224000
2018-11-02	$0.2356000	$0.2430000	$0.2519000	$0.2352000
2018-11-03	$0.2412000	$0.2410000	$0.2424000	$0.2400000
2018-11-04	$0.2553000	$0.2491000	$0.2559000	$0.2445000
2018-11-05	$0.2472000	$0.2560000	$0.2581000	$0.2449000
2018-11-06	$0.2681000	$0.2593000	$0.2788000	$0.2593000
2018-11-07	$0.2574000	$0.2790000	$0.2819000	$0.2520000
2018-11-08	$0.2705000	$0.2734000	$0.2781000	$0.2645000
2018-11-09	$0.2710000	$0.2770000	$0.2772000	$0.2705000
2018-11-10	$0.2803000	$0.2772000	$0.2814000	$0.2746000
2018-11-11	$0.2769000	$0.2746000	$0.2780000	$0.2735000
2018-11-12	$0.2734000	$0.2787000	$0.2810000	$0.2698000
2018-11-13	$0.2729000	$0.2729000	$0.2754000	$0.2708000
2018-11-14	$0.2416000	$0.2397000	$0.2436000	$0.2348000
2018-11-15	$0.2382000	$0.2322000	$0.2402000	$0.2222000
2018-11-16	$0.2236000	$0.2144000	$0.2289000	$0.1951000
2018-11-17	$0.2136000	$0.2094000	$0.2169000	$0.2077000
2018-11-18	$0.2134000	$0.2088000	$0.2134000	$0.2082000
2018-11-19	$0.1745000	$0.1820000	$0.1829000	$0.1743000
2018-11-20	$0.1605000	$0.1592000	$0.1607000	$0.1487000
2018-11-21	$0.1663000	$0.1702000	$0.1710000	$0.1658000
2018-11-22	$0.1557000	$0.1622000	$0.1649000	$0.1549000
2018-11-23	$0.1603000	$0.1661000	$0.1667000	$0.1574000
2018-11-24	$0.1518000	$0.1511000	$0.1523000	$0.1483000
2018-11-25	$0.1564000	$0.1536000	$0.1605000	$0.1520000
2018-11-26	$0.1433000	$0.1423000	$0.1434000	$0.1355000
2018-11-27	$0.1440000	$0.1439000	$0.1472000	$0.1428000
2018-11-28	$0.1605000	$0.1551000	$0.1606000	$0.1493000
2018-11-29	$0.1483000	$0.1547000	$0.1578000	$0.1471000
2018-11-30	$0.1486000	$0.1545000	$0.1552000	$0.1476000
2018-12-01	$0.1622000	$0.1600000	$0.1638000	$0.1587000
2018-12-02	$0.1565000	$0.1565000	$0.1581000	$0.1553000
2018-12-03	$0.1461000	$0.1471000	$0.1503000	$0.1450000
2018-12-04	$0.1492000	$0.1479000	$0.1505000	$0.1475000
2018-12-05	$0.1368000	$0.1394000	$0.1406000	$0.1367000
2018-12-06	$0.1241000	$0.1147000	$0.1268000	$0.1120000
2018-12-07	$0.1187000	$0.1196000	$0.1310000	$0.1179000
2018-12-08	$0.1169000	$0.1136000	$0.1186000	$0.1082000
2018-12-09	$0.1173000	$0.1144000	$0.1176000	$0.1105000
2018-12-10	$0.1099000	$0.1251000	$0.1266000	$0.1098000
2018-12-11	$0.1214000	$0.1091000	$0.1218000	$0.1063000
2018-12-12	$0.1122000	$0.1144000	$0.1197000	$0.1113000
2018-12-13	$0.1092000	$0.1093000	$0.1105000	$0.1070000
2018-12-14	$0.1061000	$0.1070000	$0.1085000	$0.1060000
2018-12-15	$0.1074000	$0.1074000	$0.1084000	$0.1066000
2018-12-16	$0.1089000	$0.1063000	$0.1090000	$0.1048000
2018-12-17	$0.1188000	$0.1298000	$0.1329000	$0.1171000
2018-12-18	$0.1393000	$0.1359000	$0.1403000	$0.1355000
2018-12-19	$0.1335000	$0.1387000	$0.1408000	$0.1310000
2018-12-20	$0.1604000	$0.1457000	$0.1624000	$0.1438000
2018-12-21	$0.1369000	$0.1395000	$0.1405000	$0.1335000
2018-12-22	$0.1509000	$0.1530000	$0.1534000	$0.1504000
2018-12-23	$0.1701000	$0.1718000	$0.1719000	$0.1685000
2018-12-24	$0.1840000	$0.1864000	$0.1976000	$0.1685000
2018-12-25	$0.1733000	$0.1738000	$0.1826000	$0.1720000
2018-12-26	$0.1760000	$0.1823000	$0.1845000	$0.1709000
2018-12-27	$0.1605000	$0.1638000	$0.1652000	$0.1575000
2018-12-28	$0.1960000	$0.1775000	$0.1974000	$0.1748000
2018-12-29	$0.1744000	$0.1753000	$0.1781000	$0.1715000
2018-12-30	$0.1805000	$0.1812000	$0.1871000	$0.1803000
2018-12-31	$0.1711000	$0.1730000	$0.1743000	$0.1711000
2019-01-01	$0.1849000	$0.1826000	$0.1849000	$0.1782000
2019-01-02	$0.2004000	$0.1976000	$0.2006000	$0.1960000
2019-01-03	$0.1886000	$0.1881000	$0.1902000	$0.1872000
2019-01-04	$0.1965000	$0.1815000	$0.1965000	$0.1782000
2019-01-05	$0.1817000	$0.1770000	$0.1823000	$0.1647000
2019-01-06	$0.1797000	$0.1843000	$0.1859000	$0.1791000
2019-01-07	$0.1767000	$0.1763000	$0.1796000	$0.1754000
2019-01-08	$0.1751000	$0.1753000	$0.1772000	$0.1735000
2019-01-09	$0.1754000	$0.1788000	$0.1796000	$0.1735000
2019-01-10	$0.1514000	$0.1610000	$0.1649000	$0.1512000
2019-01-11	$0.1600000	$0.1631000	$0.1645000	$0.1595000
2019-01-12	$0.1614000	$0.1646000	$0.1651000	$0.1565000
2019-01-13	$0.1525000	$0.1633000	$0.1642000	$0.1483000
2019-01-14	$0.1818000	$0.1715000	$0.1825000	$0.1684000
2019-01-15	$0.1603000	$0.1683000	$0.1721000	$0.1587000
2019-01-16	$0.1709000	$0.1704000	$0.1732000	$0.1592000
2019-01-17	$0.1712000	$0.1675000	$0.1744000	$0.1610000
2019-01-18	$0.1633000	$0.1654000	$0.1687000	$0.1616000
2019-01-19	$0.1713000	$0.1713000	$0.1737000	$0.1683000
2019-01-20	$0.1625000	$0.1623000	$0.1670000	$0.1602000
2019-01-21	$0.1600000	$0.1617000	$0.1631000	$0.1587000
2019-01-22	$0.1650000	$0.1596000	$0.1670000	$0.1489000
2019-01-23	$0.1575000	$0.1586000	$0.1657000	$0.1499000
2019-01-24	$0.1588000	$0.1594000	$0.1617000	$0.1578000
2019-01-25	$0.1570000	$0.1554000	$0.1599000	$0.1531000
2019-01-26	$0.1560000	$0.1607000	$0.1627000	$0.1531000
2019-01-27	$0.1550000	$0.1537000	$0.1561000	$0.1518000
2019-01-28	$0.1456000	$0.1417000	$0.1458000	$0.1403000
2019-01-29	$0.1395000	$0.1390000	$0.1399000	$0.1383000
2019-01-30	$0.1447000	$0.1483000	$0.1501000	$0.1327000
2019-01-31	$0.1454000	$0.1489000	$0.1502000	$0.1454000
2019-02-01	$0.1491000	$0.1425000	$0.1507000	$0.1420000
2019-02-02	$0.1477000	$0.1404000	$0.1482000	$0.1395000
2019-02-03	$0.1356000	$0.1299000	$0.1366000	$0.1282000
2019-02-04	$0.1296000	$0.1316000	$0.1344000	$0.1255000
2019-02-05	$0.1316000	$0.1272000	$0.1318000	$0.1190000
2019-02-06	$0.1244000	$0.1207000	$0.1298000	$0.1047000
2019-02-07	$0.1205000	$0.1215000	$0.1248000	$0.1097000
2019-02-08	$0.1392000	$0.1360000	$0.1392000	$0.1314000
2019-02-09	$0.1359000	$0.1357000	$0.1359000	$0.1357000
2019-02-10	$0.1427000	$0.1344000	$0.1437000	$0.1340000
2019-02-11	$0.1292000	$0.1262000	$0.1340000	$0.1244000
2019-02-12	$0.1279000	$0.1367000	$0.1369000	$0.1229000
2019-02-13	$0.1364000	$0.1365000	$0.1372000	$0.1352000
2019-02-14	$0.1349000	$0.1355000	$0.1357000	$0.1341000
2019-02-15	$0.1368000	$0.1420000	$0.1429000	$0.1361000
2019-02-16	$0.1435000	$0.1441000	$0.1525000	$0.1351000
2019-02-17	$0.1570000	$0.1634000	$0.1700000	$0.1556000
2019-02-18	$0.1783000	$0.1859000	$0.1958000	$0.1739000
2019-02-19	$0.1832000	$0.1876000	$0.2022000	$0.1793000
2019-02-20	$0.1938000	$0.1955000	$0.2089000	$0.1924000
2019-02-21	$0.1917000	$0.1903000	$0.1964000	$0.1881000
2019-02-22	$0.1938000	$0.1917000	$0.1991000	$0.1875000
2019-02-23	$0.2051000	$0.1938000	$0.2104000	$0.1909000
2019-02-24	$0.1621000	$0.1640000	$0.1684000	$0.1541000
2019-02-25	$0.1709000	$0.1661000	$0.1770000	$0.1599000
2019-02-26	$0.1639000	$0.1777000	$0.1796000	$0.1611000
2019-02-27	$0.1762000	$0.1803000	$0.1854000	$0.1714000
2019-02-28	$0.1807000	$0.1862000	$0.1894000	$0.1749000
2019-03-01	$0.1860000	$0.1860000	$0.1860000	$0.1860000
2019-03-02	$0.1828000	$0.1864000	$0.1888000	$0.1828000
2019-03-03	$0.1828000	$0.1808000	$0.1829000	$0.1727000
2019-03-04	$0.1742000	$0.1694000	$0.1770000	$0.1665000
2019-03-05	$0.1848000	$0.1806000	$0.1862000	$0.1793000
2019-03-06	$0.1813000	$0.1907000	$0.1925000	$0.1774000
2019-03-07	$0.1895000	$0.1890000	$0.1953000	$0.1827000
2019-03-08	$0.1846000	$0.1889000	$0.1930000	$0.1793000
2019-03-09	$0.1942000	$0.2089000	$0.2194000	$0.1787000
2019-03-10	$0.2060000	$0.1898000	$0.2067000	$0.1871000
2019-03-11	$0.1859000	$0.1709000	$0.1878000	$0.1606000
2019-03-12	$0.1720000	$0.1457000	$0.1878000	$0.1408000
2019-03-13	$0.1441000	$0.1172000	$0.1464000	$0.1130000
2019-03-14	$0.1172000	$0.1203000	$0.1264000	$0.1168000
2019-03-15	$0.1246000	$0.1227000	$0.1276000	$0.1213000
2019-03-16	$0.1263000	$0.1252000	$0.1327000	$0.1246000
2019-03-17	$0.1235000	$0.1216000	$0.1270000	$0.1192000
2019-03-18	$0.1205000	$0.1154000	$0.1223000	$0.1145000
2019-03-19	$0.1162000	$0.1121000	$0.1241000	$0.1077000
2019-03-20	$0.1127000	$0.1051000	$0.1150000	$0.0995600
2019-03-21	$0.1016000	$0.1073000	$0.1084000	$0.1001000
2019-03-22	$0.1083000	$0.1105000	$0.1117000	$0.1049000
2019-03-23	$0.1113000	$0.1115000	$0.1124000	$0.1067000
2019-03-24	$0.1103000	$0.1100000	$0.1174000	$0.1056000
2019-03-25	$0.1081000	$0.1079000	$0.1134000	$0.1068000
2019-03-26	$0.1082000	$0.1082000	$0.1102000	$0.1065000
2019-03-27	$0.1130000	$0.1115000	$0.1145000	$0.1035000
2019-03-28	$0.1101000	$0.1067000	$0.1120000	$0.1018000
2019-03-29	$0.1114000	$0.1103000	$0.1161000	$0.1070000
2019-03-30	$0.1095000	$0.1042000	$0.1107000	$0.1017000
2019-03-31	$0.1035000	$0.1040000	$0.1051000	$0.1023000
2019-04-01	$0.1036000	$0.1039000	$0.1043000	$0.1020000
2019-04-02	$0.1208000	$0.1123000	$0.1296000	$0.1123000
2019-04-03	$0.1098000	$0.1152000	$0.1202000	$0.1088000
2019-04-04	$0.1129000	$0.1135000	$0.1191000	$0.1093000
2019-04-05	$0.1195000	$0.1169000	$0.1239000	$0.1136000
2019-04-06	$0.1168000	$0.1171000	$0.1226000	$0.1154000
2019-04-07	$0.1237000	$0.1187000	$0.1285000	$0.1153000
2019-04-08	$0.1224000	$0.1225000	$0.1242000	$0.1213000
2019-04-09	$0.1192000	$0.1193000	$0.1207000	$0.1181000
2019-04-10	$0.1200000	$0.1222000	$0.1244000	$0.1189000
2019-04-11	$0.1138000	$0.1171000	$0.1182000	$0.1109000
2019-04-12	$0.1166000	$0.1168000	$0.1244000	$0.1121000
2019-04-13	$0.1168000	$0.1176000	$0.1228000	$0.1157000
2019-04-14	$0.1205000	$0.1245000	$0.1249000	$0.1202000
2019-04-15	$0.1183000	$0.1202000	$0.1248000	$0.1172000
2019-04-16	$0.1252000	$0.1262000	$0.1275000	$0.1230000
2019-04-17	$0.1263000	$0.1261000	$0.1276000	$0.1248000
2019-04-18	$0.1318000	$0.1334000	$0.1344000	$0.1263000
2019-04-19	$0.1330000	$0.1338000	$0.1402000	$0.1300000
2019-04-20	$0.1337000	$0.1271000	$0.1366000	$0.1258000
2019-04-21	$0.1245000	$0.1245000	$0.1280000	$0.1165000
2019-04-22	$0.1256000	$0.1356000	$0.1375000	$0.1245000
2019-04-23	$0.1346000	$0.1329000	$0.1365000	$0.1282000
2019-04-24	$0.1293000	$0.1229000	$0.1318000	$0.1212000
2019-04-25	$0.1132000	$0.1216000	$0.1224000	$0.1102000
2019-04-26	$0.1244000	$0.1192000	$0.1252000	$0.1155000
2019-04-27	$0.1207000	$0.1221000	$0.1247000	$0.1166000
2019-04-28	$0.1222000	$0.1206000	$0.1247000	$0.1173000
2019-04-29	$0.1196000	$0.1223000	$0.1254000	$0.1178000
2019-04-30	$0.1283000	$0.1289000	$0.1315000	$0.1226000
2019-05-01	$0.1266000	$0.1276000	$0.1291000	$0.1249000
2019-05-02	$0.1275000	$0.1286000	$0.1290000	$0.1217000
2019-05-03	$0.1341000	$0.1397000	$0.1517000	$0.1259000
2019-05-04	$0.1359000	$0.1373000	$0.1463000	$0.1342000
2019-05-05	$0.1376000	$0.1389000	$0.1448000	$0.1352000
2019-05-06	$0.1472000	$0.1431000	$0.1472000	$0.1424000
2019-05-07	$0.1389000	$0.1456000	$0.1520000	$0.1382000
2019-05-08	$0.1481000	$0.1423000	$0.1491000	$0.1406000
2019-05-09	$0.1419000	$0.1385000	$0.1470000	$0.1367000
2019-05-10	$0.1399000	$0.1375000	$0.1417000	$0.1354000
2019-05-11	$0.1534000	$0.1430000	$0.1555000	$0.1251000
2019-05-12	$0.1398000	$0.1271000	$0.1398000	$0.1234000
2019-05-13	$0.1323000	$0.1327000	$0.1370000	$0.1267000
2019-05-14	$0.1472000	$0.1355000	$0.1498000	$0.1337000
2019-05-15	$0.1552000	$0.1444000	$0.1604000	$0.1429000
2019-05-16	$0.1536000	$0.1389000	$0.1538000	$0.1338000
2019-05-17	$0.1286000	$0.1358000	$0.1573000	$0.1246000
2019-05-18	$0.1297000	$0.1386000	$0.1496000	$0.1280000
2019-05-19	$0.1546000	$0.1540000	$0.1612000	$0.1396000
2019-05-20	$0.1488000	$0.1592000	$0.1833000	$0.1427000
2019-05-21	$0.1610000	$0.1773000	$0.1857000	$0.1535000
2019-05-22	$0.1693000	$0.1773000	$0.1773000	$0.1515000
2019-05-23	$0.1789000	$0.1681000	$0.1792000	$0.1572000
2019-05-24	$0.1709000	$0.1586000	$0.1726000	$0.1535000
2019-05-25	$0.1598000	$0.1619000	$0.1681000	$0.1558000
2019-05-26	$0.1727000	$0.1712000	$0.1797000	$0.1574000
2019-05-27	$0.1735000	$0.1831000	$0.1954000	$0.1607000
2019-05-28	$0.1828000	$0.1836000	$0.1949000	$0.1764000
2019-05-29	$0.1823000	$0.1906000	$0.1973000	$0.1545000
2019-05-30	$0.1799000	$0.1924000	$0.1941000	$0.1674000
2019-05-31	$0.2022000	$0.1997000	$0.2123000	$0.1874000
2019-06-01	$0.1977000	$0.1993000	$0.2011000	$0.1849000
2019-06-02	$0.2028000	$0.2002000	$0.2038000	$0.1962000
2019-06-03	$0.1855000	$0.2056000	$0.2129000	$0.1762000
2019-06-04	$0.1986000	$0.2069000	$0.2194000	$0.1974000
2019-06-05	$0.2112000	$0.2190000	$0.2215000	$0.2012000
2019-06-06	$0.2219000	$0.2088000	$0.2234000	$0.2067000
2019-06-07	$0.2089000	$0.2054000	$0.2134000	$0.2013000
2019-06-08	$0.2012000	$0.2152000	$0.2200000	$0.1963000
2019-06-09	$0.2038000	$0.2161000	$0.2184000	$0.1911000
2019-06-10	$0.2315000	$0.2182000	$0.2320000	$0.2135000
2019-06-11	$0.2158000	$0.2186000	$0.2216000	$0.2106000
2019-06-12	$0.2345000	$0.2403000	$0.2432000	$0.2312000
2019-06-13	$0.2331000	$0.2151000	$0.2352000	$0.2128000
2019-06-14	$0.2225000	$0.2316000	$0.2361000	$0.2179000
2019-06-15	$0.2364000	$0.2200000	$0.2364000	$0.2197000
2019-06-16	$0.2194000	$0.2164000	$0.2304000	$0.2148000
2019-06-17	$0.2208000	$0.2315000	$0.2452000	$0.2208000
2019-06-18	$0.2235000	$0.2433000	$0.2433000	$0.2235000
2019-06-19	$0.2475000	$0.2391000	$0.2687000	$0.2164000
2019-06-20	$0.2419000	$0.2641000	$0.2719000	$0.2419000
2019-06-21	$0.2872000	$0.3034000	$0.3034000	$0.2718000
2019-06-22	$0.3171000	$0.2672000	$0.3171000	$0.2583000
2019-06-23	$0.2655000	$0.2547000	$0.3009000	$0.2472000
2019-06-24	$0.2579000	$0.2596000	$0.2955000	$0.2522000
2019-06-25	$0.2640000	$0.2634000	$0.2644000	$0.2529000
2019-06-26	$0.2777000	$0.3036000	$0.3058000	$0.2335000
2019-06-27	$0.2675000	$0.2970000	$0.3008000	$0.2500000
2019-06-28	$0.3125000	$0.2568000	$0.3125000	$0.2568000
2019-06-29	$0.2634000	$0.3079000	$0.3205000	$0.2608000
2019-06-30	$0.2945000	$0.2824000	$0.2966000	$0.2795000
2019-08-17	$0.3417000	$0.3449000	$0.3582000	$0.3317000
2019-08-18	$0.3449000	$0.3455000	$0.3455000	$0.3449000
2019-08-20	$0.3864000	$0.3662000	$0.3784000	$0.3603000
2019-08-21	$0.3662000	$0.3659000	$0.3662000	$0.3659000
2019-08-22	$0.3612000	$0.3559000	$0.3862000	$0.3483000
2019-08-23	$0.3559000	$0.3532000	$0.3559000	$0.3532000
2019-08-24	$0.3453000	$0.4031000	$0.4031000	$0.3335000
2019-08-25	$0.4031000	$0.3707000	$0.4031000	$0.3707000
2019-08-26	$0.3778000	$0.4150000	$0.4150000	$0.3669000
2019-08-27	$0.4150000	$0.4146000	$0.4150000	$0.4146000
2019-08-28	$0.4211000	$0.5430000	$0.5430000	$0.3676000
2019-08-29	$0.5433000	$0.4292000	$0.5446000	$0.3886000
2019-08-30	$0.4291000	$0.4705000	$0.4705000	$0.4260000
2019-08-31	$0.4705000	$0.4706000	$0.4706000	$0.4705000
2019-09-04	$0.4204000	$0.4052000	$0.4452000	$0.3710000
2019-09-05	$0.4052000	$0.4053000	$0.4053000	$0.4052000
2019-09-06	$0.3990000	$0.3916000	$0.4297000	$0.3799000
2019-09-07	$0.3916000	$0.3912000	$0.3916000	$0.3912000
2019-09-11	$0.4570000	$0.4472000	$0.4524000	$0.4472000
2019-09-12	$0.4472000	$0.4482000	$0.4482000	$0.4472000
2019-09-14	$0.5029000	$0.5143000	$0.6001000	$0.5143000
2019-09-15	$0.5143000	$0.5528000	$0.5528000	$0.5143000
2019-09-16	$0.5298000	$0.6134000	$0.6178000	$0.5329000
2019-09-17	$0.6134000	$0.6152000	$0.6152000	$0.6134000
2019-09-18	$0.5696000	$0.5265000	$0.5770000	$0.5265000
2019-09-19	$0.5262000	$0.5348000	$0.5601000	$0.5348000
2019-09-20	$0.5324000	$0.4639000	$0.5249000	$0.4451000
2019-09-21	$0.4639000	$0.4700000	$0.4700000	$0.4639000
2019-09-22	$0.4293000	$0.4579000	$0.4931000	$0.4232000
2019-09-23	$0.4563000	$0.4353000	$0.4353000	$0.4280000
2019-09-24	$0.4351000	$0.3393000	$0.3762000	$0.3326000
2019-09-25	$0.3363000	$0.3639000	$0.3758000	$0.3369000
2019-09-26	$0.3643000	$0.3535000	$0.3772000	$0.3211000
2019-09-27	$0.3514000	$0.3799000	$0.3909000	$0.3684000
2019-09-28	$0.3799000	$0.3806000	$0.3806000	$0.3799000
2019-10-02	$0.3773000	$0.4217000	$0.4231000	$0.3644000
2019-10-03	$0.4217000	$0.4265000	$0.4265000	$0.4217000
2019-10-05	$0.4167000	$0.4092000	$0.4192000	$0.3529000
2019-10-06	$0.4092000	$0.4104000	$0.4104000	$0.4092000
2019-10-07	$0.3870000	$0.4038000	$0.4131000	$0.4038000
2019-10-08	$0.4038000	$0.4016000	$0.4038000	$0.4016000
2019-10-14	$0.3956000	$0.4013000	$0.4353000	$0.3759000
2019-10-15	$0.4013000	$0.4021000	$0.4021000	$0.4013000
2019-10-16	$0.3953000	$0.3421000	$0.3831000	$0.3325000
2019-10-17	$0.3421000	$0.3414000	$0.3421000	$0.3414000
2019-10-18	$0.3310000	$0.2974000	$0.3249000	$0.2700000
2019-10-19	$0.2958000	$0.2845000	$0.2928000	$0.2401000
2019-10-20	$0.2860000	$0.2442000	$0.2914000	$0.2284000
2019-10-21	$0.2442000	$0.2444000	$0.2444000	$0.2442000
2019-10-24	$0.2200000	$0.2256000	$0.2304000	$0.2083000
2019-10-25	$0.2256000	$0.2127000	$0.2256000	$0.2127000
2022-01-08	$0.0369700	$0.0391900	$0.0391900	$0.0371000
2022-01-09	$0.0391900	$0.0360100	$0.0393600	$0.0360100
2022-01-10	$0.0370600	$0.0362400	$0.0370600	$0.0362400
2022-01-11	$0.0359800	$0.0650	$0.0650	$0.0294900
2022-01-12	$0.0361300	$0.0407100	$0.0407100	$0.0376100
2022-01-13	$0.0386500	$0.0408700	$0.0408700	$0.0374700
2022-01-14	$0.0408700	$0.0413700	$0.0413700	$0.0413700
2022-01-15	$0.0413700	$0.0413700	$0.0413700	$0.0413700
2022-01-16	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2022-01-17	$0.0413800	$0.0363100	$0.0405400	$0.0363100
2022-01-18	$0.0363100	$0.0373000	$0.0373000	$0.0364600
2022-01-19	$0.0372900	$0.0375100	$0.0375100	$0.0366700
2022-01-20	$0.0386600	$0.0350000	$0.0386600	$0.0350000
2022-01-21	$0.0366300	$0.0317300	$0.0357400	$0.0317300
2022-01-22	$0.0317300	$0.0308700	$0.0308700	$0.0305200
2022-01-23	$0.0308700	$0.0312100	$0.0319300	$0.0312100
2022-01-24	$0.0312100	$0.0312000	$0.0330300	$0.0312000
2022-01-25	$0.0312000	$0.0281000	$0.0321700	$0.0281000
2022-01-26	$0.0281000	$0.0276200	$0.0309400	$0.0276200
2022-01-27	$0.0276200	$0.0301200	$0.0316100	$0.0278900
2022-01-28	$0.0301200	$0.0275500	$0.0309500	$0.0275500
2022-01-29	$0.0277400	$0.0283200	$0.0283500	$0.0283200
2022-01-30	$0.0278700	$0.0276700	$0.0276700	$0.0276700
2022-01-31	$0.0283200	$0.0284000	$0.0300400	$0.0284000
2022-02-01	$0.0327200	$0.0282700	$0.0329100	$0.0282700
2022-02-02	$0.0282700	$0.0269500	$0.0269500	$0.0269500
2022-02-03	$0.0269500	$0.0272500	$0.0272500	$0.0272500
2022-02-04	$0.0272500	$0.0303600	$0.0349400	$0.0303600
2022-02-05	$0.0303600	$0.0289900	$0.0302400	$0.0281600
2022-02-06	$0.0289900	$0.0301100	$0.0339300	$0.0292600
2022-02-07	$0.0301100	$0.0289500	$0.0311400	$0.0289500
2022-02-08	$0.0289500	$0.0308600	$0.0313000	$0.0290900
2022-02-09	$0.0308600	$0.0306500	$0.0311000	$0.0306500
2022-02-10	$0.0306500	$0.0300400	$0.0300400	$0.0300400
2022-02-11	$0.0300400	$0.0288300	$0.0296800	$0.0288300
2022-02-12	$0.0288300	$0.0278800	$0.0287200	$0.0278800
2022-02-13	$0.0278800	$0.0260800	$0.0277700	$0.0260800
2022-02-14	$0.0260800	$0.0263800	$0.0268100	$0.0263800
2022-02-15	$0.0263800	$0.0276400	$0.0280800	$0.0267500
2022-02-16	$0.0276400	$0.0276500	$0.0276500	$0.0272200
2022-02-17	$0.0276500	$0.0255400	$0.0255400	$0.0255400
2022-02-18	$0.0255400	$0.0248000	$0.0252000	$0.0248000
2022-02-19	$0.0248000	$0.0248700	$0.0252700	$0.0248700
2022-02-20	$0.0248700	$0.0230400	$0.0238100	$0.0230400
2022-02-21	$0.0230400	$0.0222200	$0.0233300	$0.0222200
2022-02-22	$0.0220500	$0.0239300	$0.0239300	$0.0226400
2022-02-23	$0.0241100	$0.0223600	$0.0234800	$0.0219900
2022-02-24	$0.0223600	$0.0222500	$0.0237800	$0.0176400
2022-02-25	$0.0216100	$0.0216500	$0.0244800	$0.0173100
2022-02-26	$0.0231500	$0.0223100	$0.0230900	$0.0211300
2022-02-27	$0.0223100	$0.0211200	$0.0230100	$0.0211200
2022-02-28	$0.0211200	$0.0228900	$0.0263500	$0.0228900
2022-03-01	$0.0228900	$0.0239900	$0.0239900	$0.0235500
2022-03-02	$0.0239900	$0.0254800	$0.0254800	$0.0210900
2022-03-03	$0.0251800	$0.0176000	$0.0242000	$0.0175700
2022-03-04	$0.0186900	$0.0172300	$0.0172300	$0.0172300
2022-03-05	$0.0172300	$0.0173400	$0.0220700	$0.0173400
2022-03-06	$0.0173400	$0.0192100	$0.0192100	$0.0169100
2022-03-07	$0.0192100	$0.0190200	$0.0190200	$0.0190200
2022-03-08	$0.0190200	$0.0193700	$0.0201500	$0.0193700
2022-03-09	$0.0193700	$0.0218200	$0.0218200	$0.0209800
2022-03-10	$0.0218200	$0.0205100	$0.0205100	$0.0205100
2022-03-11	$0.0205100	$0.0201500	$0.0201500	$0.0201500
2022-03-12	$0.0201500	$0.0197900	$0.0201800	$0.0104800
2022-03-13	$0.0159600	$0.008381	$0.0156300	$0.008381
2022-03-14	$0.008722	$0.0153600	$0.0153600	$0.008722
2022-03-15	$0.008630	$0.0224000	$0.0224000	$0.0043490
2022-03-16	$0.0224000	$0.0127400	$0.0237300	$0.0114300
2022-03-17	$0.0127400	$0.0164700	$0.0164700	$0.0129200
2022-03-18	$0.0164700	$0.0147100	$0.0172100	$0.0147100
2022-03-19	$0.0147100	$0.0129000	$0.0147600	$0.0129000
2022-03-20	$0.0129000	$0.008641	$0.0125000	$0.008641
2022-03-21	$0.008641	$0.009090	$0.009148	$0.006224
2022-03-22	$0.009090	$0.0320500	$0.0475300	$0.009327
2022-03-23	$0.0320500	$0.009082	$0.0327700	$0.009082
2022-03-24	$0.009868	$0.008801	$0.0145200	$0.008801
2022-03-25	$0.0103700	$0.009623	$0.0103400	$0.009623
2022-03-26	$0.009753	$0.009799	$0.009799	$0.009799
2022-03-27	$0.009799	$0.0103100	$0.0103100	$0.0103100
2022-03-28	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2022-03-29	$0.0103700	$0.008540	$0.0104400	$0.008540
2022-03-30	$0.008540	$0.008941	$0.0103500	$0.008470
2022-03-31	$0.0104900	$0.007780	$0.0101800	$0.007780
2022-04-01	$0.007780	$0.007770	$0.007790	$0.007769
2022-04-03	$0.008929	$0.007162	$0.008929	$0.007157
2022-04-04	$0.009283	$0.009322	$0.009322	$0.009322
2022-04-05	$0.009322	$0.009100	$0.009100	$0.009100
2022-04-06	$0.009100	$0.008636	$0.008636	$0.008636
2022-04-07	$0.008636	$0.006520	$0.008693	$0.006520
2022-04-08	$0.008461	$0.009355	$0.009355	$0.008365
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-10	$0.006843	$0.006765	$0.006765	$0.006765
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-12	$0.006326	$0.006815	$0.006815	$0.006414
2022-04-13	$0.008874	$0.007827	$0.009137	$0.007453
2022-04-14	$0.007407	$0.006392	$0.008789	$0.006392
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-17	$0.006320	$0.006320	$0.006320	$0.006320
2022-04-18	$0.006350	$0.006269	$0.006350	$0.006266
2022-04-19	$0.007671	$0.006919	$0.007787	$0.005119
2022-04-20	$0.006226	$0.006206	$0.006206	$0.006206
2022-04-21	$0.006206	$0.007288	$0.007288	$0.006074
2022-04-22	$0.007288	$0.007149	$0.007149	$0.007149
2022-04-23	$0.007149	$0.007100	$0.007100	$0.007100
2022-04-24	$0.007100	$0.007104	$0.007104	$0.007104
2022-04-25	$0.007104	$0.007279	$0.007279	$0.007279
2022-04-26	$0.007279	$0.006861	$0.006861	$0.006861
2022-04-27	$0.006861	$0.007065	$0.007065	$0.007065
2022-04-28	$0.006444	$0.0046100	$0.006548	$0.0046100
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0034730
2022-04-30	$0.0034730	$0.0033890	$0.0033890	$0.0033890
2022-05-01	$0.0033890	$0.0034630	$0.0034630	$0.0034630
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.006746	$0.0037420	$0.006746	$0.0037420
2022-05-05	$0.0035710	$0.0032890	$0.0032890	$0.0032890
2022-05-06	$0.0032890	$0.0032410	$0.0032410	$0.0032410
2022-05-07	$0.0032410	$0.0031920	$0.0031920	$0.0031920
2022-05-08	$0.0031920	$0.0030630	$0.0030630	$0.0030630
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-10	$0.0027070	$0.0027910	$0.0027910	$0.0027910
2022-05-11	$0.0036760	$0.0036630	$0.0036630	$0.0032490
2022-05-12	$0.0036780	$0.0030270	$0.0034560	$0.0030270
2022-05-13	$0.0030270	$0.0043140	$0.005578	$0.0031100
2022-05-14	$0.0043140	$0.0039640	$0.0044160	$0.0039640
2022-05-15	$0.0027050	$0.0026990	$0.0027050	$0.0026990
2022-05-16	$0.0046940	$0.0044760	$0.0044760	$0.0044760
2022-05-17	$0.0044760	$0.005171	$0.005171	$0.0045620
2022-05-18	$0.0040320	$0.0038040	$0.0038040	$0.0036900
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-20	$0.0040150	$0.0049120	$0.0493100	$0.0038940
2022-05-21	$0.0049120	$0.008760	$0.0132200	$0.0049520
2022-05-22	$0.008760	$0.007572	$0.009062	$0.007552
2022-05-23	$0.007263	$0.006978	$0.006978	$0.006978
2022-05-24	$0.006978	$0.008895	$0.008895	$0.007116
2022-05-25	$0.008889	$0.007967	$0.008852	$0.007967
2022-05-26	$0.007648	$0.007110	$0.007110	$0.007057
2022-05-27	$0.007881	$0.006291	$0.007721	$0.006005
2022-05-28	$0.006291	$0.005803	$0.006963	$0.005803
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005596
2022-05-30	$0.005890	$0.006026	$0.006343	$0.006026
2022-05-31	$0.006026	$0.005721	$0.006039	$0.005721
2022-06-01	$0.005721	$0.005362	$0.005362	$0.005362
2022-06-02	$0.005362	$0.007306	$0.007306	$0.005479
2022-06-03	$0.007306	$0.005639	$0.007123	$0.005639
2022-06-04	$0.005639	$0.007163	$0.007163	$0.005671
2022-06-05	$0.005679	$0.005501	$0.005849	$0.005501
2022-06-06	$0.007175	$0.005957	$0.007525	$0.005957
2022-06-07	$0.005957	$0.0049780	$0.007467	$0.0049780
2022-06-08	$0.0049780	$0.0048300	$0.0048300	$0.0048300
2022-06-09	$0.0048300	$0.0045120	$0.0048130	$0.0045120
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-13	$0.0039880	$0.0044940	$0.0044940	$0.0033710
2022-06-14	$0.0035060	$0.0047550	$0.0049000	$0.0035000
2022-06-15	$0.0047550	$0.0048730	$0.005170	$0.0048730
2022-06-16	$0.0048730	$0.0044640	$0.0044640	$0.0042070
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-18	$0.0040860	$0.0045490	$0.0045490	$0.0037910
2022-06-19	$0.0045490	$0.0047270	$0.005755	$0.0047270
2022-06-20	$0.0047270	$0.0047270	$0.0047270	$0.0047270
2022-06-21	$0.0048570	$0.0045550	$0.0048480	$0.0045440
2022-06-22	$0.0045550	$0.0043710	$0.0043710	$0.0042460
2022-06-23	$0.0043900	$0.0046420	$0.0046420	$0.0046420
2022-06-24	$0.0047680	$0.0049700	$0.005105	$0.0048230
2022-06-25	$0.0042440	$0.0047240	$0.005154	$0.0042950
2022-06-26	$0.005014	$0.0047210	$0.0048410	$0.0047210
2022-06-27	$0.0047210	$0.0046910	$0.0046910	$0.0046910
2022-06-28	$0.0045580	$0.0044550	$0.0044550	$0.0044550
2022-06-29	$0.0044550	$0.005425	$0.005626	$0.0044210
2022-06-30	$0.005425	$0.005176	$0.005375	$0.005176
2022-07-01	$0.005176	$0.005005	$0.005005	$0.005005
2022-07-02	$0.005005	$0.0049990	$0.0049990	$0.0049990
2022-07-03	$0.0049990	$0.005209	$0.005209	$0.005016
2022-07-04	$0.005209	$0.0048510	$0.005457	$0.0048510
2022-07-05	$0.0049440	$0.0047200	$0.0048670	$0.0047200
2022-07-06	$0.0048380	$0.0045200	$0.0049310	$0.0045200
2022-07-07	$0.0047890	$0.0048720	$0.0049960	$0.0048720
2022-07-08	$0.005187	$0.0047500	$0.005182	$0.0047500
2022-07-09	$0.0047500	$0.005180	$0.005180	$0.0047480
2022-07-10	$0.005180	$0.005003	$0.005003	$0.005003
2022-07-11	$0.0047280	$0.0044480	$0.0044480	$0.0044370
2022-07-12	$0.0044480	$0.0044610	$0.0044610	$0.0042120
2022-07-13	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2022-07-14	$0.0047930	$0.0049970	$0.005128	$0.0049970
2022-07-15	$0.0049390	$0.0049990	$0.0049990	$0.0049990
2022-07-16	$0.0049990	$0.005088	$0.005088	$0.005088
2022-07-17	$0.005088	$0.0047820	$0.0049900	$0.0047820
2022-07-18	$0.0047820	$0.005163	$0.005163	$0.005163
2022-07-19	$0.005163	$0.005382	$0.005382	$0.005382
2022-07-20	$0.0048200	$0.0045050	$0.0048200	$0.0045050
2022-07-21	$0.005341	$0.005325	$0.005325	$0.005325
2022-07-22	$0.0045050	$0.0045290	$0.0045290	$0.0045050
2022-07-23	$0.005218	$0.005389	$0.006062	$0.005164
2022-07-24	$0.005389	$0.005420	$0.005420	$0.005420
2022-07-25	$0.005420	$0.005113	$0.005113	$0.005113
2022-07-26	$0.005113	$0.005102	$0.005102	$0.005102
2022-07-27	$0.005102	$0.005051	$0.005510	$0.005051
2022-07-28	$0.005051	$0.005010	$0.005248	$0.005010
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0049920
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-31	$0.0049660	$0.0048950	$0.0048950	$0.0048950
2022-08-01	$0.0048950	$0.0032580	$0.0048870	$0.0032580
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0032190
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0031960
2022-08-04	$0.0031960	$0.0031670	$0.0031670	$0.0031670
2022-08-05	$0.006319	$0.0017720	$0.006826	$0.0017720
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-20	$0.0031250	$0.0031750	$0.0031750	$0.0031750
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-26	$0.0032350	$0.0030370	$0.0030370	$0.0030370
2022-08-27	$0.0030370	$0.0030060	$0.0030060	$0.0030060
2022-08-28	$0.0030060	$0.0029330	$0.0029330	$0.0029330
2022-08-29	$0.0029330	$0.0030440	$0.0030440	$0.0030440
2022-08-30	$0.0030440	$0.0029720	$0.0029720	$0.0029720
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0030190	$0.0030190	$0.0030190
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-11	$0.0032480	$0.0032750	$0.0032750	$0.0032750
2022-09-12	$0.0032750	$0.0033600	$0.0033600	$0.0033600
2022-09-13	$0.0033600	$0.0030260	$0.0030260	$0.0030260
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0030350
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-16	$0.0029550	$0.0029710	$0.0029710	$0.0029710
2022-09-17	$0.0029710	$0.0030180	$0.0030180	$0.0030180
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-20	$0.0029310	$0.0028320	$0.0028320	$0.0028320
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-23	$0.0029110	$0.0028940	$0.0028940	$0.0028940
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-26	$0.0013210	$0.0013200	$0.0013210	$0.0013180
2022-09-27	$0.0028850	$0.0028620	$0.0028620	$0.0028620
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-10-02	$0.0028970	$0.0028590	$0.0028590	$0.0028590
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-05	$0.0030520	$0.0030240	$0.0030240	$0.0030240
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-31	$0.0016230	$0.0016240	$0.0016240	$0.0016230
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-03	$0.0030230	$0.0030310	$0.0030310	$0.0030310
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-13	$0.0025160	$0.0024460	$0.0024460	$0.0024460
2022-11-14	$0.0024460	$0.0024890	$0.0024890	$0.0024890
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-28	$0.0024630	$0.0024310	$0.0024310	$0.0024310
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-12-01	$0.0025740	$0.0025470	$0.0025470	$0.0025470
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-04	$0.0012380	$0.0012380	$0.0012390	$0.0012380
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0012760	$0.0012760	$0.0012760	$0.0012760
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0013140	$0.0013140	$0.0013150	$0.0013140
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0015980	$0.0015970	$0.0015980	$0.0015970
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0015770	$0.0015750	$0.0015770	$0.0015750
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-03	$0.0035200	$0.0033540	$0.0033540	$0.0033540
2023-03-04	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-17	$0.0037580	$0.0041160	$0.0041160	$0.0041160
2023-03-18	$0.0041160	$0.0040460	$0.0040460	$0.0040460
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-06	$0.0042270	$0.0042070	$0.0042070	$0.0042070
2023-04-07	$0.0042070	$0.0041870	$0.0041870	$0.0041870
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-12	$0.0045340	$0.0044860	$0.0044860	$0.0044860
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-23	$0.0041730	$0.0041400	$0.0041400	$0.0041400
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-11	$0.0018800	$0.0018770	$0.0018800	$0.0018770
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-13	$0.0040210	$0.0040180	$0.0040180	$0.0040180
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-16	$0.0018530	$0.0018520	$0.0018550	$0.0018510

Pair	Exchange
BMC/ETH	etherdelta
BMC/BTC	hitbtc
BMC/ETH	hitbtc
BMC/USDT	hitbtc
BMC/ETH	idex
BMC/BTC	liqui
BMC/ETH	liqui
BMC/USDT	liqui
BMC/BTC	liquid
BMC/ETH	liquid
BMC/QASH	liquid
BMC/BTC	qryptos
BMC/ETH	qryptos
BMC/QASH	qryptos
BMC/BTC	tidex
BMC/ETH	tidex
BMC/WAVES	tidex

Blackmoon

Description

Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.

ICO Details

)

Team:

Oleg Seydak: Founder & CEO.
Ilya Perekopsky: Co-founder.
Ilya Remizov: CTO.
Alexander Rugaev: Chief Crypto Officer.

The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.

Token Reserve Split (XX%):

50% ICO
30% Company
20% Team

The Blackmoon Crypto Platform ICO featured a bounty campaign.

ICO Status	Finished
Token Supply	60000000
Start Date	2017-09-12
End Date	2017-09-20
Fund Raised (BTC)	1142 BTC 73175 ETH 32866 LTC
Fund Raised (USD)	30000000
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/blackmoon-crypto
White Paper	https://blackmooncrypto.com/bmc_whitepaper.pdf?1.18