BUZZ
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-02-16 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-05-03 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-05-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
Pair | Exchange |
---|---|
BUZZ/BTC | crex24 |
BUZZ/BCH | tradesatoshi |
BUZZ/BTC | tradesatoshi |
BUZZ/DOGE | tradesatoshi |
BUZZ/ETH | tradesatoshi |
BUZZ/LTC | tradesatoshi |
BUZZ/BTC | yobit |
BUZZ/DOGE | yobit |
BUZZ/ETH | yobit |
BUZZ/RUR | yobit |
BUZZ/USD | yobit |
BUZZ/WAVES | yobit |
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.