Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $4.88 | $4.74 | $5.12 | $4.70 |
2022-06-22 | $4.74 | $4.41 | $4.82 | $4.29 |
2022-06-23 | $4.41 | $4.18 | $4.52 | $4.08 |
2022-06-24 | $4.18 | $4.33 | $5.34 | $4.01 |
2022-06-25 | $4.33 | $4.37 | $4.86 | $4.23 |
2022-06-26 | $4.37 | $4.57 | $5.12 | $4.14 |
2022-06-27 | $4.57 | $4.43 | $4.57 | $3.75 |
2022-06-28 | $4.43 | $4.13 | $4.48 | $3.94 |
2022-06-29 | $4.13 | $3.96 | $4.18 | $3.89 |
2022-06-30 | $3.96 | $3.84 | $4.61 | $3.72 |
2022-07-01 | $3.84 | $4.01 | $4.70 | $3.81 |
2022-07-02 | $4.01 | $4.06 | $4.08 | $3.90 |
2022-07-03 | $4.06 | $3.88 | $4.40 | $3.84 |
2022-07-04 | $3.88 | $4.00 | $4.07 | $3.83 |
2022-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
2022-07-06 | $4.13 | $4.40 | $4.49 | $4.00 |
2022-07-07 | $4.40 | $4.13 | $4.65 | $4.02 |
2022-07-08 | $4.13 | $4.11 | $4.25 | $4.02 |
2022-07-09 | $4.11 | $4.16 | $4.25 | $4.03 |
2022-07-10 | $4.16 | $4.14 | $4.25 | $4.04 |
2022-07-11 | $4.14 | $3.99 | $4.20 | $3.89 |
2022-07-12 | $3.99 | $3.97 | $4.11 | $3.91 |
2022-07-13 | $3.97 | $4.04 | $4.10 | $3.90 |
2022-07-14 | $4.04 | $4.17 | $4.28 | $3.98 |
2022-07-15 | $4.17 | $4.10 | $4.18 | $4.02 |
2022-07-16 | $4.10 | $4.19 | $4.56 | $3.93 |
2022-07-17 | $4.19 | $4.20 | $4.49 | $4.00 |
2022-07-18 | $4.20 | $4.18 | $4.32 | $4.07 |
2022-07-19 | $4.18 | $4.26 | $4.42 | $4.14 |
2022-07-20 | $4.26 | $4.18 | $4.34 | $4.15 |
2022-07-21 | $4.18 | $4.24 | $4.60 | $4.08 |
2022-07-22 | $4.24 | $4.26 | $4.39 | $4.23 |
2022-07-23 | $4.26 | $4.27 | $4.32 | $4.23 |
2022-07-24 | $4.27 | $4.28 | $4.36 | $4.26 |
2022-07-25 | $4.28 | $4.22 | $4.34 | $4.09 |
2022-07-26 | $4.22 | $4.23 | $4.29 | $4.22 |
2022-07-27 | $4.23 | $4.33 | $4.40 | $4.20 |
2022-07-28 | $4.33 | $4.39 | $4.42 | $4.25 |
2022-07-29 | $4.39 | $4.46 | $6.24 | $4.25 |
2022-07-30 | $4.46 | $4.40 | $4.58 | $4.20 |
2022-07-31 | $4.40 | $4.29 | $4.46 | $4.26 |
2022-08-01 | $4.29 | $4.23 | $4.32 | $4.16 |
2022-08-02 | $4.23 | $4.32 | $4.36 | $4.18 |
2022-08-03 | $4.32 | $4.76 | $5.38 | $4.26 |
2022-08-04 | $4.76 | $4.23 | $4.78 | $4.15 |
2022-08-05 | $4.23 | $4.26 | $4.33 | $4.19 |
2022-08-06 | $4.26 | $4.29 | $4.30 | $4.23 |
2022-08-07 | $4.29 | $4.23 | $4.30 | $4.16 |
2022-08-08 | $4.23 | $4.05 | $4.29 | $4.02 |
2022-08-09 | $4.05 | $4.00 | $4.28 | $3.99 |
2022-08-10 | $4.00 | $4.18 | $4.25 | $3.94 |
2022-08-11 | $4.18 | $4.11 | $4.22 | $4.09 |
2022-08-12 | $4.11 | $4.14 | $4.31 | $4.08 |
2022-08-13 | $4.14 | $4.19 | $4.28 | $4.08 |
2022-08-14 | $4.19 | $4.20 | $4.87 | $3.94 |
2022-08-15 | $4.20 | $4.04 | $4.23 | $4.01 |
2022-08-16 | $4.04 | $4.07 | $4.07 | $3.90 |
2022-08-17 | $4.07 | $3.91 | $4.13 | $3.84 |
2022-08-18 | $3.91 | $3.90 | $4.01 | $3.85 |
2022-08-19 | $3.90 | $3.65 | $3.92 | $3.60 |
2022-08-20 | $3.65 | $3.65 | $3.74 | $3.58 |
2022-08-21 | $3.65 | $3.72 | $3.78 | $3.63 |
2022-08-22 | $3.72 | $3.64 | $3.72 | $3.53 |
2022-08-23 | $3.64 | $3.66 | $4.29 | $3.25 |
2022-08-24 | $3.66 | $3.76 | $3.79 | $3.52 |
2022-08-25 | $3.76 | $3.62 | $3.89 | $3.53 |
2022-08-26 | $3.62 | $3.39 | $3.72 | $3.38 |
2022-08-27 | $3.39 | $3.42 | $4.60 | $3.15 |
2022-08-28 | $3.42 | $3.45 | $3.58 | $3.36 |
2022-08-29 | $3.45 | $3.43 | $3.47 | $3.35 |
2022-08-30 | $3.43 | $3.38 | $3.47 | $3.26 |
2022-08-31 | $3.38 | $3.37 | $3.51 | $3.31 |
2022-09-01 | $3.37 | $3.39 | $3.58 | $3.08 |
2022-09-02 | $3.39 | $3.40 | $3.47 | $3.24 |
2022-09-03 | $3.40 | $3.36 | $3.44 | $3.31 |
2022-09-04 | $3.36 | $3.36 | $3.41 | $3.33 |
2022-09-05 | $3.36 | $3.36 | $3.36 | $3.36 |
2022-09-06 | $3.41 | $3.38 | $3.57 | $3.35 |
2022-09-07 | $3.38 | $3.40 | $3.44 | $3.30 |
2022-09-08 | $3.40 | $3.36 | $3.43 | $3.31 |
2022-09-09 | $3.36 | $3.46 | $3.52 | $3.36 |
2022-09-10 | $3.46 | $3.43 | $4.00 | $3.38 |
2022-09-11 | $3.43 | $3.57 | $3.60 | $3.38 |
2022-09-12 | $3.57 | $3.44 | $3.60 | $3.42 |
2022-09-13 | $3.44 | $3.41 | $3.52 | $3.39 |
2022-09-14 | $3.41 | $3.37 | $3.42 | $3.33 |
2022-09-15 | $3.37 | $3.27 | $3.40 | $3.24 |
2022-09-16 | $3.27 | $3.21 | $3.37 | $3.19 |
2022-09-17 | $3.21 | $3.32 | $3.33 | $3.20 |
2022-09-18 | $3.32 | $3.01 | $3.41 | $3.00 |
2022-09-19 | $3.01 | $3.12 | $3.15 | $2.75 |
2022-09-20 | $3.12 | $3.14 | $3.35 | $2.96 |
2022-09-21 | $3.14 | $3.13 | $3.89 | $3.00 |
2022-09-22 | $3.13 | $3.24 | $3.50 | $3.07 |
2022-09-23 | $3.24 | $3.15 | $3.28 | $3.05 |
2022-09-24 | $3.15 | $3.21 | $3.25 | $3.11 |
2022-09-25 | $3.21 | $3.20 | $3.25 | $3.18 |
2022-09-26 | $3.20 | $3.18 | $3.25 | $3.11 |
2022-09-27 | $3.18 | $4.14 | $4.90 | $3.17 |
2022-09-28 | $4.14 | $3.53 | $4.52 | $3.50 |
2022-09-29 | $3.53 | $3.41 | $3.56 | $3.31 |
2022-09-30 | $3.41 | $3.36 | $3.41 | $3.27 |
2022-10-01 | $3.36 | $3.64 | $3.99 | $3.27 |
2022-10-02 | $3.64 | $3.47 | $3.66 | $3.29 |
2022-10-03 | $3.47 | $3.43 | $3.85 | $3.40 |
2022-10-04 | $3.43 | $3.54 | $3.58 | $3.42 |
2022-10-05 | $3.54 | $3.54 | $3.58 | $3.50 |
2022-10-06 | $3.54 | $3.45 | $3.58 | $3.44 |
2022-10-07 | $3.45 | $3.34 | $3.46 | $3.32 |
2022-10-08 | $3.34 | $3.42 | $3.80 | $3.32 |
2022-10-09 | $3.42 | $3.40 | $3.45 | $3.35 |
2022-10-10 | $3.40 | $3.39 | $3.50 | $3.37 |
2022-10-11 | $3.39 | $3.39 | $3.85 | $3.35 |
2022-10-12 | $3.39 | $3.27 | $3.43 | $3.26 |
2022-10-13 | $3.27 | $3.21 | $3.30 | $3.16 |
2022-10-14 | $3.21 | $3.31 | $3.33 | $3.21 |
2022-10-15 | $3.31 | $3.31 | $3.36 | $3.29 |
2022-10-16 | $3.31 | $3.28 | $3.33 | $3.25 |
2022-10-17 | $3.28 | $3.16 | $3.28 | $3.16 |
2022-10-18 | $3.16 | $3.19 | $3.24 | $3.15 |
2022-10-19 | $3.19 | $3.21 | $3.25 | $3.12 |
2022-10-20 | $3.21 | $3.27 | $3.61 | $3.20 |
2022-10-21 | $3.27 | $3.31 | $3.49 | $3.27 |
2022-10-22 | $3.31 | $3.31 | $3.35 | $3.25 |
2022-10-23 | $3.31 | $3.19 | $3.38 | $3.17 |
2022-10-24 | $3.19 | $3.27 | $3.27 | $3.18 |
2022-10-25 | $3.27 | $3.23 | $3.34 | $3.20 |
2022-10-26 | $3.23 | $3.33 | $3.41 | $3.20 |
2022-10-27 | $3.33 | $3.30 | $3.41 | $3.29 |
2022-10-28 | $3.30 | $3.27 | $3.34 | $3.12 |
2022-10-29 | $3.27 | $3.20 | $3.28 | $3.16 |
2022-10-30 | $3.20 | $3.15 | $3.28 | $3.14 |
2022-10-31 | $3.15 | $3.15 | $3.16 | $3.15 |
2022-11-02 | $3.18 | $3.13 | $3.26 | $3.11 |
2022-11-03 | $3.13 | $3.16 | $3.22 | $3.10 |
2022-11-04 | $3.16 | $3.25 | $3.78 | $3.15 |
2022-11-05 | $3.25 | $3.39 | $3.39 | $3.20 |
2022-11-06 | $3.39 | $3.18 | $3.45 | $3.05 |
2022-11-07 | $3.18 | $3.14 | $3.23 | $3.05 |
2022-11-08 | $3.14 | $3.04 | $3.24 | $2.92 |
2022-11-09 | $3.04 | $2.14 | $3.05 | $2.01 |
2022-11-10 | $2.14 | $2.44 | $2.77 | $2.13 |
2022-11-11 | $2.44 | $2.31 | $2.50 | $2.18 |
2022-11-12 | $2.31 | $2.21 | $2.57 | $2.18 |
2022-11-13 | $2.21 | $2.40 | $2.51 | $2.19 |
2022-11-14 | $2.40 | $2.30 | $2.58 | $2.23 |
2022-11-15 | $2.30 | $2.39 | $3.80 | $2.26 |
2022-11-16 | $2.39 | $2.46 | $3.27 | $2.30 |
2022-11-17 | $2.46 | $2.68 | $3.10 | $2.46 |
2022-11-18 | $2.68 | $2.70 | $2.95 | $2.49 |
2022-11-19 | $2.70 | $2.58 | $2.82 | $2.46 |
2022-11-20 | $2.58 | $2.52 | $2.62 | $2.48 |
2022-11-21 | $2.52 | $2.21 | $2.53 | $2.21 |
2022-11-22 | $2.21 | $2.27 | $2.30 | $2.16 |
2022-11-23 | $2.27 | $2.24 | $2.29 | $2.16 |
2022-11-24 | $2.24 | $2.32 | $2.68 | $2.21 |
2022-11-25 | $2.32 | $2.30 | $2.40 | $2.20 |
2022-11-26 | $2.30 | $2.42 | $2.45 | $2.28 |
2022-11-27 | $2.42 | $2.27 | $2.44 | $2.24 |
2022-11-28 | $2.27 | $2.21 | $2.29 | $2.18 |
2022-11-29 | $2.21 | $2.23 | $2.29 | $2.18 |
2022-11-30 | $2.23 | $2.28 | $2.35 | $2.23 |
2022-12-01 | $2.28 | $2.27 | $2.31 | $2.20 |
2022-12-02 | $2.27 | $2.23 | $2.30 | $2.21 |
2022-12-03 | $2.23 | $2.24 | $2.32 | $2.20 |
2022-12-04 | $2.24 | $2.28 | $2.40 | $2.23 |
2022-12-05 | $2.28 | $2.23 | $2.30 | $2.21 |
2022-12-06 | $2.23 | $2.22 | $2.26 | $2.20 |
2022-12-07 | $2.22 | $2.13 | $2.26 | $2.13 |
2022-12-08 | $2.13 | $2.17 | $2.28 | $2.09 |
2022-12-09 | $2.17 | $2.10 | $2.17 | $2.08 |
2022-12-10 | $2.10 | $2.10 | $2.17 | $2.07 |
2022-12-11 | $2.10 | $2.07 | $2.17 | $2.06 |
2022-12-12 | $2.07 | $2.03 | $2.11 | $2.01 |
2022-12-13 | $2.03 | $2.20 | $2.65 | $2.00 |
2022-12-14 | $2.20 | $2.09 | $2.35 | $2.09 |
2022-12-15 | $2.09 | $2.06 | $2.13 | $2.03 |
2022-12-16 | $2.06 | $3.56 | $3.65 | $2.04 |
2022-12-17 | $3.56 | $2.35 | $3.56 | $2.28 |
2022-12-18 | $2.35 | $2.21 | $2.55 | $2.20 |
2022-12-19 | $2.21 | $2.17 | $2.35 | $2.09 |
2022-12-20 | $2.17 | $3.12 | $3.93 | $2.11 |
2022-12-21 | $3.12 | $2.79 | $3.46 | $2.67 |
2022-12-22 | $2.79 | $3.08 | $3.47 | $2.72 |
2022-12-23 | $3.08 | $2.72 | $3.39 | $2.62 |
2022-12-24 | $2.72 | $2.62 | $2.87 | $2.53 |
2022-12-25 | $2.62 | $2.51 | $2.67 | $2.50 |
2022-12-26 | $2.51 | $2.49 | $2.60 | $2.34 |
2022-12-27 | $2.49 | $2.52 | $3.03 | $2.35 |
2022-12-28 | $2.52 | $2.48 | $2.90 | $2.40 |
2022-12-29 | $2.48 | $2.40 | $2.62 | $2.37 |
2022-12-30 | $2.40 | $2.34 | $2.47 | $2.28 |
2022-12-31 | $2.34 | $2.34 | $2.44 | $2.30 |
2023-01-01 | $2.34 | $2.33 | $2.43 | $2.28 |
2023-01-02 | $2.33 | $2.41 | $2.46 | $2.31 |
2023-01-03 | $2.41 | $2.32 | $2.43 | $2.27 |
2023-01-04 | $2.32 | $2.40 | $2.54 | $2.31 |
2023-01-05 | $2.40 | $2.40 | $2.47 | $2.31 |
2023-01-06 | $2.40 | $2.30 | $2.44 | $2.24 |
2023-01-07 | $2.30 | $2.34 | $2.45 | $2.27 |
2023-01-08 | $2.34 | $2.35 | $2.51 | $2.30 |
2023-01-09 | $2.35 | $2.38 | $2.48 | $2.34 |
2023-01-10 | $2.38 | $2.51 | $2.59 | $2.38 |
2023-01-11 | $2.51 | $2.47 | $2.61 | $2.40 |
2023-01-12 | $2.47 | $2.52 | $2.62 | $2.35 |
2023-01-13 | $2.52 | $2.59 | $2.62 | $2.46 |
2023-01-14 | $2.59 | $2.56 | $2.67 | $2.47 |
2023-01-15 | $2.56 | $2.88 | $3.10 | $2.48 |
2023-01-16 | $2.88 | $2.66 | $2.92 | $2.54 |
2023-01-17 | $2.66 | $2.62 | $2.68 | $2.59 |
2023-01-18 | $2.62 | $2.47 | $2.64 | $2.45 |
2023-01-19 | $2.47 | $2.50 | $2.51 | $2.46 |
2023-01-20 | $2.50 | $2.70 | $3.07 | $2.47 |
2023-01-21 | $2.70 | $2.60 | $2.78 | $2.53 |
2023-01-22 | $2.60 | $2.63 | $2.74 | $2.56 |
2023-01-23 | $2.63 | $2.64 | $2.73 | $2.60 |
2023-01-24 | $2.64 | $2.67 | $2.75 | $2.62 |
2023-01-25 | $2.67 | $2.67 | $2.95 | $2.56 |
2023-01-26 | $2.67 | $2.71 | $2.80 | $2.64 |
2023-01-27 | $2.71 | $2.61 | $2.77 | $2.47 |
2023-01-28 | $2.87 | $2.44 | $2.82 | $2.41 |
2023-01-29 | $2.62 | $2.63 | $2.68 | $2.59 |
2023-01-30 | $2.63 | $2.57 | $2.64 | $2.53 |
2023-01-31 | $2.58 | $2.58 | $2.58 | $2.58 |
2023-02-01 | $2.57 | $2.66 | $2.68 | $2.57 |
2023-02-02 | $2.66 | $2.59 | $2.68 | $2.57 |
2023-02-03 | $2.59 | $2.59 | $2.63 | $2.58 |
2023-02-04 | $2.59 | $2.64 | $2.66 | $2.57 |
2023-02-05 | $2.64 | $2.54 | $2.92 | $2.51 |
2023-02-06 | $2.54 | $2.51 | $2.59 | $2.50 |
2023-02-07 | $2.51 | $2.56 | $2.58 | $2.50 |
2023-02-08 | $2.56 | $2.51 | $2.58 | $2.50 |
2023-02-09 | $2.51 | $2.57 | $2.57 | $2.50 |
2023-02-10 | $2.57 | $2.32 | $2.81 | $2.30 |
2023-02-11 | $2.32 | $2.37 | $2.40 | $2.29 |
2023-02-12 | $2.37 | $2.35 | $2.42 | $2.32 |
2023-02-13 | $2.35 | $2.30 | $2.40 | $2.24 |
2023-02-14 | $2.30 | $2.25 | $2.35 | $2.22 |
2023-02-15 | $2.25 | $2.33 | $2.38 | $2.22 |
2023-02-16 | $2.33 | $2.28 | $2.39 | $2.27 |
2023-02-17 | $2.28 | $2.29 | $2.34 | $2.25 |
2023-02-18 | $2.29 | $2.29 | $2.34 | $2.27 |
2023-02-19 | $2.29 | $2.31 | $2.36 | $2.28 |
2023-02-20 | $2.31 | $2.36 | $2.41 | $2.30 |
2023-02-21 | $2.36 | $2.31 | $2.44 | $2.30 |
2023-02-22 | $2.31 | $2.15 | $2.35 | $2.11 |
2023-02-23 | $2.15 | $2.15 | $2.23 | $2.12 |
2023-02-24 | $2.15 | $2.09 | $2.23 | $2.07 |
2023-02-25 | $2.09 | $2.11 | $2.12 | $2.04 |
2023-02-26 | $2.11 | $2.09 | $2.11 | $2.04 |
2023-02-27 | $2.09 | $2.04 | $2.12 | $2.03 |
2023-02-28 | $2.04 | $1.94 | $2.10 | $1.89 |
2023-03-01 | $1.94 | $1.92 | $2.01 | $1.90 |
2023-03-02 | $1.92 | $1.90 | $1.95 | $1.81 |
2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
2023-03-04 | $1.82 | $1.84 | $2.00 | $1.76 |
2023-03-05 | $1.84 | $2.11 | $2.36 | $1.81 |
2023-03-06 | $2.11 | $1.97 | $2.12 | $1.90 |
2023-03-07 | $1.97 | $1.94 | $2.02 | $1.90 |
2023-03-08 | $1.94 | $1.78 | $1.94 | $1.71 |
2023-03-09 | $1.78 | $1.83 | $2.41 | $1.74 |
2023-03-10 | $1.83 | $1.73 | $1.83 | $1.66 |
2023-03-11 | $1.73 | $1.66 | $1.80 | $1.64 |
2023-03-12 | $1.66 | $1.82 | $1.82 | $1.63 |
2023-03-13 | $1.82 | $1.92 | $2.12 | $1.71 |
2023-03-14 | $1.92 | $1.90 | $1.97 | $1.79 |
2023-03-15 | $1.90 | $1.81 | $1.92 | $1.73 |
2023-03-16 | $1.81 | $1.84 | $1.84 | $1.70 |
2023-03-17 | $1.84 | $1.92 | $1.97 | $1.77 |
2023-03-18 | $1.92 | $1.84 | $2.03 | $1.80 |
2023-03-19 | $1.84 | $1.90 | $2.00 | $1.84 |
2023-03-20 | $1.90 | $1.85 | $1.93 | $1.85 |
2023-03-21 | $1.90 | $1.82 | $2.01 | $1.69 |
2023-03-22 | $1.82 | $1.71 | $1.84 | $1.67 |
2023-03-23 | $1.71 | $1.70 | $1.82 | $1.69 |
2023-03-24 | $1.70 | $1.67 | $1.72 | $1.65 |
2023-03-25 | $1.67 | $1.74 | $1.94 | $1.62 |
2023-03-26 | $1.74 | $1.77 | $1.82 | $1.72 |
2023-03-27 | $1.65 | $1.72 | $1.73 | $1.58 |
2023-03-28 | $1.72 | $1.70 | $1.91 | $1.55 |
2023-03-29 | $1.70 | $1.54 | $1.92 | $1.50 |
2023-03-30 | $1.71 | $1.95 | $2.23 | $1.68 |
2023-03-31 | $1.95 | $1.82 | $2.03 | $1.77 |
2023-04-01 | $1.82 | $1.77 | $1.87 | $1.76 |
2023-04-02 | $1.84 | $1.68 | $1.84 | $1.67 |
2023-04-03 | $1.82 | $1.70 | $1.82 | $1.70 |
2023-04-04 | $1.70 | $1.77 | $1.78 | $1.69 |
2023-04-05 | $1.71 | $1.73 | $1.89 | $1.73 |
2023-04-06 | $1.82 | $1.84 | $2.13 | $1.74 |
2023-04-07 | $1.84 | $1.78 | $1.88 | $1.75 |
2023-04-08 | $1.78 | $1.80 | $1.85 | $1.78 |
2023-04-09 | $1.74 | $1.74 | $1.90 | $1.73 |
2023-04-10 | $1.74 | $1.94 | $2.01 | $1.78 |
2023-04-11 | $1.89 | $1.82 | $1.91 | $1.81 |
2023-04-12 | $1.84 | $1.74 | $2.03 | $1.73 |
2023-04-13 | $1.74 | $1.84 | $2.15 | $1.69 |
2023-04-14 | $1.85 | $1.90 | $1.95 | $1.85 |
2023-04-15 | $1.90 | $1.91 | $2.08 | $1.89 |
2023-04-16 | $1.91 | $1.93 | $1.98 | $1.90 |
2023-04-17 | $1.93 | $1.91 | $1.95 | $1.87 |
2023-04-18 | $1.94 | $1.97 | $1.99 | $1.82 |
2023-04-19 | $1.93 | $1.81 | $1.95 | $1.76 |
2023-04-20 | $1.81 | $1.75 | $1.84 | $1.73 |
2023-04-21 | $1.75 | $1.64 | $1.75 | $1.62 |
2023-04-22 | $1.64 | $1.61 | $1.65 | $1.56 |
2023-04-23 | $1.61 | $1.68 | $1.99 | $1.56 |
2023-04-24 | $1.68 | $1.67 | $1.76 | $1.62 |
2023-04-25 | $1.67 | $1.63 | $1.68 | $1.57 |
2023-04-26 | $1.63 | $1.69 | $1.74 | $1.58 |
2023-04-27 | $1.80 | $1.81 | $1.84 | $1.67 |
2023-04-28 | $1.81 | $1.67 | $1.82 | $1.66 |
2023-04-29 | $1.67 | $1.69 | $1.83 | $1.67 |
2023-04-30 | $1.69 | $1.79 | $1.80 | $1.64 |
2023-05-01 | $1.79 | $1.61 | $1.76 | $1.61 |
2023-05-02 | $1.61 | $1.64 | $1.80 | $1.64 |
2023-05-03 | $1.64 | $1.81 | $1.83 | $1.67 |
2023-05-04 | $1.81 | $1.66 | $1.81 | $1.65 |
2023-05-05 | $1.65 | $1.61 | $1.67 | $1.58 |
2023-05-06 | $1.61 | $1.60 | $1.63 | $1.50 |
2023-05-07 | $1.60 | $1.54 | $1.60 | $1.52 |
2023-05-08 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-05-09 | $1.37 | $1.38 | $1.69 | $1.36 |
2023-05-10 | $1.38 | $1.34 | $1.43 | $1.32 |
2023-05-11 | $1.34 | $1.34 | $1.34 | $1.34 |
2023-05-12 | $1.34 | $1.36 | $1.36 | $1.30 |
2023-05-13 | $1.36 | $1.32 | $1.36 | $1.30 |
2023-05-14 | $1.32 | $1.33 | $1.35 | $1.30 |
2023-05-15 | $1.33 | $1.31 | $1.37 | $1.30 |
2023-05-16 | $1.31 | $1.31 | $1.31 | $1.31 |
Pair | Exchange |
---|---|
CTX/EUR | coinbase |
CTX/USD | coinbase |
CTX/USDT | coinbase |
CTX/USD | gemini |
CTX/USDT | huobipro |
CTX/WETH | sushiswap |
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
Date bonus | |
---|---|
Day 1 | +15% tokens |
Day 2 | +10% tokens |
Day 3 | +10% tokens |
Day 4 | +5% tokens |
Day 5 | +5% tokens |
Day 6 | +5% tokens |
Volume bonus | |
---|---|
1000 ETH | +15% tokens |
500 ETH | +10% tokens |
300 ETH | +7% tokens |
100 ETH | +5% tokens |
50 ETH | +3% tokens |
20 ETH | +2% tokens |
ICO Status | Ongoing |
---|---|
Token Supply | 487500000 |
Start Date | 2017-09-29 |
End Date | 2017-10-29 |
Fund Raised (BTC) | 6,172.899 ETH 884.974 BTC 11,679.820 LTC |
Fund Raised (USD) | 8299296 |
Start Price (USD) | 0.000443 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@CarTaxi_24 |
White Paper | https://cartaxi.io/WP/CARTAXI_WP_EN.pdf |