CUSD
Celo Dollar Rank 727
Website
Twitter
35,554,166 CUSD
Buy / Sell
Get Wallet
Celo Dollar
Celo Dollar Price $ 0.9999
$ 0.9999
Celo Dollar 24h Vol
$5,795,636
$5,795,636
Celo Dollar Market Cap $35,550,522
$35,550,522
24h Vol
59 BTC 1 H
0 %
24 H
0.02 %
7 d
0.03 %
Today Celo Dollar price in US dollars is currently
0.9999
USD, and if converted to Bitcoin is
0.00001017
BTC. A total of 35,554,166 CUSD are currently circulating in the Market. Celo Dollar price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Celo Dollar have been traded on Crypto Exchanges. Get Celo Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celo Dollar
Symbol
CUSD
Algorithm
ETH Token
BTC Price
0.00001017 BTC
BTC Market
362 BTC
BTC 24h Vol
59 BTC
Total Coins Mined
35,554,166 CUSD
1h
0 %
24h
0.02 %
7d
0.03 %
Twitter
Facebook
Share Celo Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1,278.59 | $1,232.32 | $1,232.32 | $1,232.32 |
| 2022-01-09 | $1,232.32 | $1,260.33 | $1,260.33 | $1,260.33 |
| 2022-01-10 | $1,260.33 | $1,233.47 | $1,233.47 | $1,233.47 |
| 2022-01-11 | $1,233.47 | $1,296.13 | $1,296.13 | $1,296.13 |
| 2022-01-12 | $1,296.13 | $1,348.78 | $1,348.78 | $1,348.78 |
| 2022-01-13 | $1,349.21 | $1,296.90 | $1,296.90 | $1,296.90 |
| 2022-01-14 | $1,296.90 | $1,323.86 | $1,323.86 | $1,323.86 |
| 2022-01-15 | $1,323.86 | $1,332.00 | $1,332.00 | $1,332.00 |
| 2022-01-16 | $1,331.45 | $1,339.84 | $1,339.84 | $1,339.84 |
| 2022-01-17 | $1,339.84 | $1,284.36 | $1,284.36 | $1,284.36 |
| 2022-01-18 | $1,284.36 | $1,264.60 | $1,264.60 | $1,264.60 |
| 2022-01-19 | $1,264.60 | $1,236.02 | $1,236.02 | $1,236.02 |
| 2022-01-20 | $1,233.91 | $1,200.97 | $1,200.97 | $1,200.97 |
| 2022-01-21 | $1,200.97 | $1,027.84 | $1,027.84 | $1,027.84 |
| 2022-01-22 | $1,027.84 | $964.89 | $964.89 | $964.89 |
| 2022-01-23 | $964.89 | $1,016.64 | $1,016.64 | $1,016.64 |
| 2022-01-24 | $1,016.64 | $976.91 | $976.91 | $976.91 |
| 2022-01-25 | $976.91 | $983.86 | $983.86 | $983.86 |
| 2022-01-26 | $983.86 | $985.65 | $985.65 | $985.65 |
| 2022-01-27 | $985.65 | $970.88 | $970.88 | $970.88 |
| 2022-01-28 | $970.33 | $1,018.81 | $1,018.81 | $1,018.81 |
| 2022-01-29 | $1,018.81 | $1,041.24 | $1,041.24 | $1,041.24 |
| 2022-01-30 | $1,041.24 | $1,041.30 | $1,041.30 | $1,041.30 |
| 2022-01-31 | $1,041.30 | $1,075.66 | $1,075.66 | $1,075.66 |
| 2022-02-01 | $1,075.66 | $1,116.06 | $1,116.06 | $1,116.06 |
| 2022-02-02 | $1,116.06 | $1,072.44 | $1,072.44 | $1,072.44 |
| 2022-02-03 | $1,072.44 | $1,071.48 | $1,071.48 | $1,071.48 |
| 2022-02-04 | $1,078.87 | $1,198.87 | $1,198.87 | $1,198.87 |
| 2022-02-05 | $1,198.87 | $1,206.10 | $1,206.10 | $1,206.10 |
| 2022-02-06 | $1,206.10 | $1,223.07 | $1,223.07 | $1,223.07 |
| 2022-02-07 | $1,223.07 | $1,256.55 | $1,256.55 | $1,256.55 |
| 2022-02-08 | $1,256.55 | $1,247.50 | $1,247.50 | $1,247.50 |
| 2022-02-09 | $1,247.50 | $1,298.69 | $1,298.69 | $1,298.69 |
| 2022-02-10 | $1,298.69 | $1,229.94 | $1,229.94 | $1,229.94 |
| 2022-02-11 | $1,229.94 | $1,171.57 | $1,171.57 | $1,171.57 |
| 2022-02-12 | $1,171.57 | $1,167.34 | $1,167.34 | $1,167.34 |
| 2022-02-13 | $1,167.34 | $1,148.98 | $1,148.98 | $1,148.98 |
| 2022-02-14 | $1,148.98 | $1,172.45 | $1,172.45 | $1,172.45 |
| 2022-02-15 | $1,172.45 | $1,274.32 | $1,274.32 | $1,274.32 |
| 2022-02-16 | $1,274.32 | $1,249.73 | $1,249.73 | $1,249.73 |
| 2022-02-17 | $1,249.73 | $1,157.77 | $1,157.77 | $1,157.77 |
| 2022-02-18 | $1,157.77 | $1,112.29 | $1,112.29 | $1,112.29 |
| 2022-02-19 | $1,112.29 | $1,107.08 | $1,107.08 | $1,107.08 |
| 2022-02-20 | $1,105.80 | $1,049.08 | $1,049.08 | $1,049.08 |
| 2022-02-21 | $1,049.08 | $1,028.06 | $1,028.06 | $1,028.06 |
| 2022-02-22 | $1,028.06 | $1,055.52 | $1,055.52 | $1,055.52 |
| 2022-02-23 | $1,055.52 | $1,032.39 | $1,032.39 | $1,032.39 |
| 2022-02-24 | $1,032.39 | $1,039.18 | $1,039.18 | $1,039.18 |
| 2022-02-25 | $1,039.18 | $1,106.16 | $1,106.16 | $1,106.16 |
| 2022-02-26 | $1,107.60 | $1,112.13 | $1,112.13 | $1,112.13 |
| 2022-02-27 | $1,112.13 | $1,046.93 | $1,046.93 | $1,046.93 |
| 2022-02-28 | $1,046.93 | $1,167.94 | $1,167.94 | $1,167.94 |
| 2022-03-01 | $1,167.94 | $1,189.74 | $1,189.74 | $1,189.74 |
| 2022-03-02 | $1,190.64 | $1,179.61 | $1,179.61 | $1,179.61 |
| 2022-03-03 | $1,179.61 | $1,133.48 | $1,133.48 | $1,133.48 |
| 2022-03-04 | $1,133.48 | $1,049.00 | $1,049.00 | $1,049.00 |
| 2022-03-05 | $1,049.00 | $1,066.47 | $1,066.47 | $1,066.47 |
| 2022-03-06 | $1,066.47 | $1,021.03 | $1,021.03 | $1,021.03 |
| 2022-03-07 | $1,021.03 | $998.67 | $998.67 | $998.67 |
| 2022-03-08 | $998.67 | $1,031.67 | $1,031.67 | $1,031.67 |
| 2022-03-09 | $1,031.67 | $1,093.22 | $1,093.22 | $1,093.22 |
| 2022-03-10 | $1,093.22 | $1,043.46 | $1,043.46 | $1,043.46 |
| 2022-03-11 | $1,043.46 | $1,023.03 | $1,023.03 | $1,023.03 |
| 2022-03-12 | $1,023.03 | $1,027.95 | $1,027.95 | $1,027.95 |
| 2022-03-13 | $1,027.95 | $1,006.73 | $1,006.73 | $1,006.73 |
| 2022-03-14 | $1,006.73 | $1,036.58 | $1,036.58 | $1,036.58 |
| 2022-03-15 | $1,036.58 | $1,047.84 | $1,047.84 | $1,047.84 |
| 2022-03-16 | $1,047.84 | $1,109.47 | $1,109.47 | $1,109.47 |
| 2022-03-17 | $1,110.06 | $1,125.86 | $1,125.86 | $1,125.86 |
| 2022-03-18 | $1,125.86 | $1,176.53 | $1,176.53 | $1,176.53 |
| 2022-03-19 | $1,176.53 | $1,181.06 | $1,181.06 | $1,181.06 |
| 2022-03-20 | $1,181.06 | $1,144.50 | $1,144.50 | $1,144.50 |
| 2022-03-21 | $1,144.50 | $1,158.00 | $1,158.00 | $1,158.00 |
| 2022-03-22 | $1,158.00 | $1,188.19 | $1,188.19 | $1,188.19 |
| 2022-03-23 | $1,188.19 | $1,213.19 | $1,213.19 | $1,213.19 |
| 2022-03-24 | $1,214.92 | $1,245.14 | $1,245.14 | $1,245.14 |
| 2022-03-25 | $1,245.14 | $1,241.62 | $1,241.62 | $1,241.62 |
| 2022-03-26 | $1,241.62 | $1,257.46 | $1,257.46 | $1,257.46 |
| 2022-03-27 | $1,258.54 | $1,318.58 | $1,318.58 | $1,318.58 |
| 2022-03-28 | $1,318.58 | $1,333.72 | $1,333.72 | $1,333.72 |
| 2022-03-29 | $1,333.72 | $1,361.05 | $1,361.05 | $1,361.05 |
| 2022-03-30 | $1,361.05 | $1,354.04 | $1,354.04 | $1,354.04 |
| 2022-03-31 | $1,354.04 | $1,313.11 | $1,313.11 | $1,313.11 |
| 2022-04-01 | $1,313.11 | $1,382.29 | $1,382.29 | $1,382.29 |
| 2022-04-02 | $1,382.29 | $1,376.20 | $1,376.20 | $1,376.20 |
| 2022-04-03 | $1,377.87 | $1,409.00 | $1,409.00 | $1,409.00 |
| 2022-04-04 | $1,409.00 | $1,408.06 | $1,408.06 | $1,408.06 |
| 2022-04-05 | $1,408.06 | $1,362.59 | $1,362.59 | $1,362.59 |
| 2022-04-06 | $1,362.59 | $1,267.56 | $1,267.56 | $1,267.56 |
| 2022-04-07 | $1,267.56 | $1,291.71 | $1,291.71 | $1,291.71 |
| 2022-04-08 | $1,291.71 | $1,277.17 | $1,277.17 | $1,277.17 |
| 2022-04-09 | $1,277.17 | $1,303.85 | $1,303.85 | $1,303.85 |
| 2022-04-10 | $1,303.85 | $1,281.16 | $1,281.16 | $1,281.16 |
| 2022-04-11 | $1,281.16 | $1,191.81 | $1,191.81 | $1,191.81 |
| 2022-04-12 | $1,191.81 | $1,211.51 | $1,211.51 | $1,211.51 |
| 2022-04-13 | $1,211.51 | $1,247.40 | $1,247.40 | $1,247.40 |
| 2022-04-14 | $1,247.40 | $1,208.70 | $1,208.70 | $1,208.70 |
| 2022-04-15 | $1,208.70 | $1,216.48 | $1,216.48 | $1,216.48 |
| 2022-04-16 | $1,216.48 | $1,224.11 | $1,224.11 | $1,224.11 |
| 2022-04-17 | $1,224.11 | $1,195.36 | $1,195.36 | $1,195.36 |
| 2022-04-18 | $1,195.36 | $1,224.20 | $1,224.20 | $1,224.20 |
| 2022-04-19 | $1,222.48 | $1,241.01 | $1,241.01 | $1,241.01 |
| 2022-04-20 | $1,241.01 | $1,231.10 | $1,231.10 | $1,231.10 |
| 2022-04-21 | $1,231.10 | $1,195.25 | $1,195.25 | $1,195.25 |
| 2022-04-22 | $1,193.70 | $1,185.27 | $1,185.27 | $1,185.27 |
| 2022-04-23 | $1,185.27 | $1,173.46 | $1,173.46 | $1,173.46 |
| 2022-04-24 | $1,173.46 | $1,168.95 | $1,168.95 | $1,168.95 |
| 2022-04-25 | $1,168.95 | $1,203.64 | $1,203.64 | $1,203.64 |
| 2022-04-26 | $1,202.58 | $1,123.84 | $1,123.84 | $1,123.84 |
| 2022-04-27 | $1,123.84 | $1,155.89 | $1,155.89 | $1,155.89 |
| 2022-04-28 | $1,155.89 | $1,174.60 | $1,174.60 | $1,174.60 |
| 2022-04-29 | $1,174.60 | $1,126.89 | $1,126.89 | $1,126.89 |
| 2022-04-30 | $1,126.89 | $1,090.79 | $1,090.79 | $1,090.79 |
| 2022-05-01 | $1,090.79 | $1,130.42 | $1,130.42 | $1,130.42 |
| 2022-05-02 | $1,130.42 | $1,142.45 | $1,142.45 | $1,142.45 |
| 2022-05-03 | $1,142.45 | $1,112.25 | $1,112.25 | $1,112.25 |
| 2022-05-04 | $1,112.25 | $1,175.77 | $1,175.77 | $1,175.77 |
| 2022-05-05 | $1,176.12 | $1,098.91 | $1,098.91 | $1,098.91 |
| 2022-05-06 | $1,098.91 | $1,076.83 | $1,076.83 | $1,076.83 |
| 2022-05-07 | $1,076.83 | $1,054.08 | $1,054.08 | $1,054.08 |
| 2022-05-08 | $1,054.08 | $1,007.63 | $1,007.63 | $1,007.63 |
| 2022-05-09 | $1,007.63 | $901.63 | $901.63 | $901.63 |
| 2022-05-10 | $892.38 | $936.63 | $936.63 | $936.63 |
| 2022-05-11 | $936.63 | $831.13 | $831.13 | $831.13 |
| 2022-05-12 | $831.13 | $781.12 | $781.12 | $781.12 |
| 2022-05-13 | $781.12 | $802.60 | $802.60 | $802.60 |
| 2022-05-14 | $802.60 | $821.61 | $821.61 | $821.61 |
| 2022-05-15 | $821.61 | $857.25 | $857.25 | $857.25 |
| 2022-05-16 | $857.25 | $807.69 | $807.69 | $807.69 |
| 2022-05-17 | $808.05 | $835.72 | $835.72 | $835.72 |
| 2022-05-18 | $835.72 | $764.67 | $764.67 | $764.67 |
| 2022-05-19 | $764.67 | $807.11 | $807.11 | $807.11 |
| 2022-05-20 | $807.11 | $782.75 | $782.75 | $782.75 |
| 2022-05-21 | $782.75 | $789.15 | $789.15 | $789.15 |
| 2022-05-22 | $789.15 | $816.43 | $816.43 | $816.43 |
| 2022-05-23 | $816.43 | $788.28 | $788.28 | $788.28 |
| 2022-05-24 | $788.28 | $791.35 | $791.35 | $791.35 |
| 2022-05-25 | $791.14 | $776.42 | $776.42 | $776.42 |
| 2022-05-26 | $776.42 | $716.40 | $716.40 | $716.40 |
| 2022-05-27 | $716.40 | $689.89 | $689.89 | $689.89 |
| 2022-05-28 | $689.89 | $716.32 | $716.32 | $716.32 |
| 2022-05-29 | $716.32 | $724.68 | $724.68 | $724.68 |
| 2022-05-30 | $724.68 | $797.81 | $797.81 | $797.81 |
| 2022-05-31 | $799.06 | $776.24 | $776.24 | $776.24 |
| 2022-06-01 | $776.24 | $726.97 | $726.97 | $726.97 |
| 2022-06-02 | $726.97 | $733.24 | $733.24 | $733.24 |
| 2022-06-03 | $733.30 | $709.44 | $709.44 | $709.44 |
| 2022-06-04 | $709.44 | $721.46 | $721.46 | $721.46 |
| 2022-06-05 | $721.46 | $721.88 | $721.88 | $721.88 |
| 2022-06-06 | $721.88 | $743.42 | $743.42 | $743.42 |
| 2022-06-07 | $743.42 | $725.08 | $725.08 | $725.08 |
| 2022-06-08 | $725.08 | $716.41 | $716.41 | $716.41 |
| 2022-06-09 | $716.41 | $715.08 | $715.08 | $715.08 |
| 2022-06-10 | $715.08 | $664.44 | $664.44 | $664.44 |
| 2022-06-11 | $664.44 | $612.11 | $612.11 | $612.11 |
| 2022-06-12 | $612.11 | $573.61 | $573.61 | $573.61 |
| 2022-06-13 | $573.61 | $483.65 | $483.65 | $483.65 |
| 2022-06-14 | $483.65 | $482.78 | $482.78 | $482.78 |
| 2022-06-15 | $482.78 | $494.76 | $494.76 | $494.76 |
| 2022-06-16 | $494.76 | $426.84 | $426.84 | $426.84 |
| 2022-06-17 | $426.84 | $434.08 | $434.08 | $434.08 |
| 2022-06-18 | $434.08 | $397.76 | $397.76 | $397.76 |
| 2022-06-19 | $397.76 | $450.81 | $450.81 | $450.81 |
| 2022-06-20 | $450.81 | $450.80 | $450.80 | $450.80 |
| 2022-06-21 | $450.80 | $449.88 | $449.88 | $449.88 |
| 2022-06-22 | $449.88 | $419.32 | $419.32 | $419.32 |
| 2022-06-23 | $419.32 | $457.38 | $457.38 | $457.38 |
| 2022-06-24 | $457.38 | $489.65 | $489.65 | $489.65 |
| 2022-06-25 | $489.65 | $496.40 | $496.40 | $496.40 |
| 2022-06-26 | $496.40 | $479.30 | $479.30 | $479.30 |
| 2022-06-27 | $479.30 | $476.29 | $476.29 | $476.29 |
| 2022-06-28 | $476.29 | $456.96 | $456.96 | $456.96 |
| 2022-06-29 | $456.96 | $439.48 | $439.48 | $439.48 |
| 2022-06-30 | $439.48 | $427.81 | $427.81 | $427.81 |
| 2022-07-01 | $427.81 | $423.20 | $423.20 | $423.20 |
| 2022-07-02 | $423.20 | $426.28 | $426.28 | $426.28 |
| 2022-07-03 | $426.28 | $429.18 | $429.18 | $429.18 |
| 2022-07-04 | $429.18 | $459.92 | $459.92 | $459.92 |
| 2022-07-05 | $459.92 | $452.78 | $452.78 | $452.78 |
| 2022-07-06 | $452.78 | $474.16 | $474.16 | $474.16 |
| 2022-07-07 | $474.16 | $494.66 | $494.66 | $494.66 |
| 2022-07-08 | $494.66 | $485.60 | $485.60 | $485.60 |
| 2022-07-09 | $485.60 | $486.61 | $486.61 | $486.61 |
| 2022-07-10 | $486.61 | $466.92 | $466.92 | $466.92 |
| 2022-07-11 | $466.92 | $438.54 | $438.54 | $438.54 |
| 2022-07-12 | $438.27 | $414.95 | $414.95 | $414.95 |
| 2022-07-13 | $414.95 | $445.83 | $445.83 | $445.83 |
| 2022-07-14 | $445.83 | $476.15 | $476.15 | $476.15 |
| 2022-07-15 | $477.02 | $492.49 | $492.49 | $492.49 |
| 2022-07-16 | $492.49 | $542.52 | $542.52 | $542.52 |
| 2022-07-17 | $542.52 | $535.19 | $535.19 | $535.19 |
| 2022-07-18 | $535.19 | $633.42 | $633.42 | $633.42 |
| 2022-07-19 | $633.42 | $617.25 | $617.25 | $617.25 |
| 2022-07-20 | $617.25 | $608.69 | $608.69 | $608.69 |
| 2022-07-21 | $608.69 | $630.27 | $630.27 | $630.27 |
| 2022-07-22 | $630.27 | $614.28 | $614.28 | $614.28 |
| 2022-07-23 | $614.28 | $619.68 | $619.68 | $619.68 |
| 2022-07-24 | $619.68 | $639.09 | $639.09 | $639.09 |
| 2022-07-25 | $639.09 | $575.20 | $575.20 | $575.20 |
| 2022-07-26 | $575.20 | $577.67 | $577.67 | $577.67 |
| 2022-07-27 | $579.84 | $654.75 | $654.75 | $654.75 |
| 2022-07-28 | $654.75 | $690.33 | $690.33 | $690.33 |
| 2022-07-29 | $690.33 | $688.91 | $688.91 | $688.91 |
| 2022-07-30 | $688.91 | $679.01 | $679.01 | $679.01 |
| 2022-07-31 | $679.01 | $671.82 | $671.82 | $671.82 |
| 2022-08-01 | $671.82 | $652.25 | $652.25 | $652.25 |
| 2022-08-02 | $652.25 | $652.44 | $652.44 | $652.44 |
| 2022-08-03 | $652.44 | $647.47 | $647.47 | $647.47 |
| 2022-08-04 | $647.47 | $643.18 | $643.18 | $643.18 |
| 2022-08-05 | $643.18 | $694.71 | $694.71 | $694.71 |
| 2022-08-06 | $694.71 | $676.27 | $676.27 | $676.27 |
| 2022-08-07 | $676.27 | $680.22 | $680.22 | $680.22 |
| 2022-08-08 | $680.22 | $711.20 | $711.20 | $711.20 |
| 2022-08-09 | $711.20 | $681.36 | $681.36 | $681.36 |
| 2022-08-10 | $681.36 | $741.62 | $741.62 | $741.62 |
| 2022-08-11 | $741.62 | $752.42 | $752.42 | $752.42 |
| 2022-08-12 | $752.42 | $783.70 | $783.70 | $783.70 |
| 2022-08-13 | $783.70 | $793.72 | $793.72 | $793.72 |
| 2022-08-14 | $793.72 | $774.41 | $774.41 | $774.41 |
| 2022-08-15 | $774.41 | $759.86 | $759.86 | $759.86 |
| 2022-08-16 | $759.86 | $750.86 | $750.86 | $750.86 |
| 2022-08-17 | $750.86 | $733.62 | $733.62 | $733.62 |
| 2022-08-18 | $733.62 | $738.54 | $738.54 | $738.54 |
| 2022-08-19 | $738.54 | $643.62 | $643.62 | $643.62 |
| 2022-08-20 | $643.62 | $631.15 | $631.15 | $631.15 |
| 2022-08-21 | $630.29 | $647.14 | $647.14 | $647.14 |
| 2022-08-22 | $647.14 | $649.86 | $649.86 | $649.86 |
| 2022-08-23 | $649.86 | $664.92 | $664.92 | $664.92 |
| 2022-08-24 | $665.90 | $662.61 | $662.61 | $662.61 |
| 2022-08-25 | $662.61 | $678.34 | $678.34 | $678.34 |
| 2022-08-26 | $678.34 | $603.24 | $603.24 | $603.24 |
| 2022-08-27 | $603.24 | $596.50 | $596.50 | $596.50 |
| 2022-08-28 | $596.50 | $570.56 | $570.56 | $570.56 |
| 2022-08-29 | $570.56 | $620.96 | $620.96 | $620.96 |
| 2022-08-30 | $620.96 | $609.85 | $609.85 | $609.85 |
| 2022-08-31 | $609.85 | $621.66 | $621.66 | $621.66 |
| 2022-09-01 | $621.66 | $634.39 | $634.39 | $634.39 |
| 2022-09-02 | $634.39 | $630.36 | $630.36 | $630.36 |
| 2022-09-03 | $630.36 | $623.02 | $623.02 | $623.02 |
| 2022-09-04 | $623.02 | $631.62 | $631.62 | $631.62 |
| 2022-09-05 | $631.62 | $647.41 | $647.41 | $647.41 |
| 2022-09-06 | $647.00 | $623.56 | $623.56 | $623.56 |
| 2022-09-07 | $623.56 | $652.00 | $652.00 | $652.00 |
| 2022-09-08 | $652.00 | $654.24 | $654.24 | $654.24 |
| 2022-09-09 | $654.24 | $687.74 | $687.74 | $687.74 |
| 2022-09-10 | $687.74 | $709.88 | $709.88 | $709.88 |
| 2022-09-11 | $709.88 | $706.81 | $706.81 | $706.81 |
| 2022-09-12 | $706.81 | $686.61 | $686.61 | $686.61 |
| 2022-09-13 | $686.61 | $629.82 | $629.82 | $629.82 |
| 2022-09-14 | $629.82 | $655.84 | $655.84 | $655.84 |
| 2022-09-15 | $655.84 | $589.00 | $589.00 | $589.00 |
| 2022-09-16 | $589.00 | $573.59 | $573.59 | $573.59 |
| 2022-09-17 | $573.59 | $587.62 | $587.62 | $587.62 |
| 2022-09-18 | $587.62 | $533.72 | $533.72 | $533.72 |
| 2022-09-19 | $533.72 | $550.48 | $550.48 | $550.48 |
| 2022-09-20 | $550.48 | $529.23 | $529.23 | $529.23 |
| 2022-09-21 | $529.23 | $498.52 | $498.52 | $498.52 |
| 2022-09-22 | $498.52 | $530.46 | $530.46 | $530.46 |
| 2022-09-23 | $530.46 | $530.78 | $530.78 | $530.78 |
| 2022-09-24 | $530.78 | $526.84 | $526.84 | $526.84 |
| 2022-09-25 | $526.84 | $517.89 | $517.89 | $517.89 |
| 2022-09-26 | $517.89 | $534.66 | $534.66 | $534.66 |
| 2022-09-27 | $534.66 | $531.24 | $531.24 | $531.24 |
| 2022-09-28 | $531.24 | $534.86 | $534.86 | $534.86 |
| 2022-09-29 | $534.86 | $534.36 | $534.36 | $534.36 |
| 2022-09-30 | $534.36 | $531.48 | $531.48 | $531.48 |
| 2022-10-01 | $531.48 | $524.72 | $524.72 | $524.72 |
| 2022-10-02 | $524.72 | $510.68 | $510.68 | $510.68 |
| 2022-10-03 | $510.68 | $529.44 | $529.44 | $529.44 |
| 2022-10-04 | $529.33 | $544.76 | $544.76 | $544.76 |
| 2022-10-05 | $544.76 | $541.34 | $541.34 | $541.34 |
| 2022-10-06 | $540.98 | $540.96 | $540.96 | $540.96 |
| 2022-10-07 | $540.96 | $532.46 | $532.46 | $532.46 |
| 2022-10-08 | $532.46 | $526.19 | $526.19 | $526.19 |
| 2022-10-09 | $526.19 | $529.36 | $529.36 | $529.36 |
| 2022-10-10 | $529.36 | $516.02 | $516.02 | $516.02 |
| 2022-10-11 | $516.02 | $511.92 | $511.92 | $511.92 |
| 2022-10-12 | $511.92 | $517.79 | $517.79 | $517.79 |
| 2022-10-13 | $517.72 | $515.00 | $515.00 | $515.00 |
| 2022-10-14 | $515.00 | $518.65 | $518.65 | $518.65 |
| 2022-10-15 | $518.65 | $509.96 | $509.96 | $509.96 |
| 2022-10-16 | $509.96 | $522.35 | $522.35 | $522.35 |
| 2022-10-17 | $522.35 | $532.61 | $532.61 | $532.61 |
| 2022-10-18 | $532.61 | $524.31 | $524.31 | $524.31 |
| 2022-10-19 | $524.31 | $513.94 | $513.94 | $513.94 |
| 2022-10-20 | $513.94 | $513.07 | $513.07 | $513.07 |
| 2022-10-21 | $513.07 | $519.95 | $519.95 | $519.95 |
| 2022-10-22 | $519.95 | $525.56 | $525.56 | $525.56 |
| 2022-10-23 | $525.56 | $545.68 | $545.68 | $545.68 |
| 2022-10-24 | $545.68 | $537.53 | $537.53 | $537.53 |
| 2022-10-25 | $537.53 | $584.15 | $584.15 | $584.15 |
| 2022-10-26 | $584.15 | $626.74 | $626.74 | $626.74 |
| 2022-10-27 | $626.74 | $605.74 | $605.74 | $605.74 |
| 2022-10-28 | $605.74 | $622.05 | $622.05 | $622.05 |
| 2022-10-29 | $622.05 | $648.17 | $648.17 | $648.17 |
| 2022-10-30 | $648.17 | $636.37 | $636.37 | $636.37 |
| 2022-10-31 | $636.37 | $629.15 | $629.15 | $629.15 |
| 2022-11-01 | $629.15 | $631.40 | $631.40 | $631.40 |
| 2022-11-02 | $631.40 | $607.83 | $607.83 | $607.83 |
| 2022-11-03 | $607.33 | $612.35 | $612.35 | $612.35 |
| 2022-11-04 | $612.35 | $658.15 | $658.15 | $658.15 |
| 2022-11-05 | $658.02 | $650.97 | $650.97 | $650.97 |
| 2022-11-06 | $650.97 | $627.50 | $627.50 | $627.50 |
| 2022-11-07 | $627.50 | $627.38 | $627.38 | $627.38 |
| 2022-11-08 | $627.38 | $533.69 | $533.69 | $533.69 |
| 2022-11-09 | $533.69 | $441.67 | $441.67 | $441.67 |
| 2022-11-10 | $441.67 | $518.40 | $518.40 | $518.40 |
| 2022-11-11 | $518.40 | $514.09 | $514.09 | $514.09 |
| 2022-11-12 | $514.09 | $501.32 | $501.32 | $501.32 |
| 2022-11-13 | $501.98 | $488.35 | $488.35 | $488.35 |
| 2022-11-14 | $487.94 | $496.56 | $496.56 | $496.56 |
| 2022-11-15 | $496.56 | $500.80 | $500.80 | $500.80 |
| 2022-11-16 | $500.80 | $486.10 | $486.10 | $486.10 |
| 2022-11-17 | $486.10 | $479.78 | $479.78 | $479.78 |
| 2022-11-18 | $479.78 | $484.39 | $484.39 | $484.39 |
| 2022-11-19 | $484.39 | $486.98 | $486.98 | $486.98 |
| 2022-11-20 | $486.61 | $456.19 | $456.19 | $456.19 |
| 2022-11-21 | $456.19 | $442.40 | $442.40 | $442.40 |
| 2022-11-22 | $442.40 | $455.10 | $455.10 | $455.10 |
| 2022-11-23 | $455.10 | $473.48 | $473.48 | $473.48 |
| 2022-11-24 | $473.48 | $481.15 | $481.15 | $481.15 |
| 2022-11-25 | $481.18 | $478.98 | $478.98 | $478.98 |
| 2022-11-26 | $479.36 | $481.98 | $481.98 | $481.98 |
| 2022-11-27 | $481.98 | $477.28 | $477.28 | $477.28 |
| 2022-11-28 | $477.28 | $467.34 | $467.34 | $467.34 |
| 2022-11-29 | $466.92 | $486.28 | $486.28 | $486.28 |
| 2022-11-30 | $486.28 | $517.97 | $517.97 | $517.97 |
| 2022-12-01 | $517.97 | $510.54 | $510.54 | $510.54 |
| 2022-12-02 | $510.54 | $518.12 | $518.12 | $518.12 |
| 2022-12-03 | $518.24 | $496.45 | $496.45 | $496.45 |
| 2022-12-04 | $496.45 | $511.96 | $511.96 | $511.96 |
| 2022-12-05 | $511.96 | $503.75 | $503.75 | $503.75 |
| 2022-12-06 | $503.75 | $508.55 | $508.55 | $508.55 |
| 2022-12-07 | $508.55 | $492.54 | $492.54 | $492.54 |
| 2022-12-08 | $492.54 | $512.11 | $512.11 | $512.11 |
| 2022-12-09 | $512.11 | $505.18 | $505.18 | $505.18 |
| 2022-12-10 | $505.18 | $506.54 | $506.54 | $506.54 |
| 2022-12-11 | $506.54 | $505.31 | $505.31 | $505.31 |
| 2022-12-12 | $505.31 | $510.15 | $510.15 | $510.15 |
| 2022-12-13 | $510.15 | $528.17 | $528.17 | $528.17 |
| 2022-12-14 | $528.17 | $523.00 | $523.00 | $523.00 |
| 2022-12-15 | $523.00 | $506.64 | $506.64 | $506.64 |
| 2022-12-16 | $506.64 | $467.14 | $467.14 | $467.14 |
| 2022-12-17 | $467.14 | $474.84 | $474.84 | $474.84 |
| 2022-12-18 | $474.84 | $473.28 | $473.28 | $473.28 |
| 2022-12-19 | $473.28 | $467.07 | $467.07 | $467.07 |
| 2022-12-20 | $467.07 | $486.78 | $486.78 | $486.78 |
| 2022-12-21 | $486.78 | $485.54 | $485.54 | $485.54 |
| 2022-12-22 | $485.54 | $487.00 | $487.00 | $487.00 |
| 2022-12-23 | $487.00 | $487.99 | $487.99 | $487.99 |
| 2022-12-24 | $487.99 | $488.20 | $488.20 | $488.20 |
| 2022-12-25 | $488.20 | $487.32 | $487.32 | $487.32 |
| 2022-12-26 | $487.32 | $490.92 | $490.92 | $490.92 |
| 2022-12-27 | $490.92 | $484.43 | $484.43 | $484.43 |
| 2022-12-28 | $484.43 | $475.71 | $475.71 | $475.71 |
| 2022-12-29 | $475.71 | $480.02 | $480.02 | $480.02 |
| 2022-12-30 | $480.02 | $479.65 | $479.65 | $479.65 |
| 2022-12-31 | $479.65 | $478.00 | $478.00 | $478.00 |
| 2023-01-01 | $478.00 | $480.04 | $480.04 | $480.04 |
| 2023-01-02 | $480.04 | $485.68 | $485.68 | $485.68 |
| 2023-01-03 | $485.59 | $485.64 | $485.64 | $485.64 |
| 2023-01-04 | $485.64 | $502.57 | $502.57 | $502.57 |
| 2023-01-05 | $502.57 | $500.29 | $500.29 | $500.29 |
| 2023-01-06 | $500.29 | $507.48 | $507.48 | $507.48 |
| 2023-01-07 | $507.48 | $505.54 | $505.54 | $505.54 |
| 2023-01-08 | $505.54 | $515.45 | $515.45 | $515.45 |
| 2023-01-09 | $515.45 | $528.04 | $528.04 | $528.04 |
| 2023-01-10 | $528.04 | $534.17 | $534.17 | $534.17 |
| 2023-01-11 | $534.17 | $555.58 | $555.58 | $555.58 |
| 2023-01-12 | $555.58 | $566.42 | $566.42 | $566.42 |
| 2023-01-13 | $566.42 | $580.47 | $580.47 | $580.47 |
| 2023-01-14 | $580.47 | $580.33 | $580.62 | $580.31 |
| 2023-01-15 | $620.03 | $621.08 | $621.08 | $621.08 |
| 2023-01-16 | $621.08 | $630.81 | $630.81 | $630.81 |
| 2023-01-17 | $630.81 | $626.06 | $626.06 | $626.06 |
| 2023-01-18 | $626.06 | $604.91 | $604.91 | $604.91 |
| 2023-01-19 | $604.91 | $620.48 | $620.48 | $620.48 |
| 2023-01-20 | $620.48 | $663.61 | $663.61 | $663.61 |
| 2023-01-21 | $663.61 | $650.67 | $650.67 | $650.67 |
| 2023-01-22 | $650.67 | $651.12 | $651.12 | $651.12 |
| 2023-01-23 | $651.12 | $650.59 | $650.59 | $650.59 |
| 2023-01-24 | $650.59 | $622.45 | $622.45 | $622.45 |
| 2023-01-25 | $622.45 | $644.38 | $644.38 | $644.38 |
| 2023-01-26 | $644.38 | $640.54 | $640.54 | $640.54 |
| 2023-01-27 | $640.54 | $639.14 | $639.14 | $639.14 |
| 2023-01-28 | $639.14 | $628.98 | $628.98 | $628.98 |
| 2023-01-29 | $628.98 | $658.18 | $658.18 | $658.18 |
| 2023-01-30 | $658.18 | $626.60 | $626.60 | $626.60 |
| 2023-01-31 | $626.60 | $626.57 | $626.66 | $626.49 |
| 2023-02-01 | $634.19 | $656.64 | $656.64 | $656.64 |
| 2023-02-02 | $656.64 | $657.10 | $657.10 | $657.10 |
| 2023-02-03 | $657.10 | $665.59 | $665.59 | $665.59 |
| 2023-02-04 | $665.59 | $666.76 | $666.76 | $666.76 |
| 2023-02-05 | $666.76 | $651.92 | $651.92 | $651.92 |
| 2023-02-06 | $651.92 | $645.72 | $645.72 | $645.72 |
| 2023-02-07 | $645.72 | $668.64 | $668.64 | $668.64 |
| 2023-02-08 | $668.64 | $660.38 | $660.38 | $660.38 |
| 2023-02-09 | $660.38 | $618.31 | $618.31 | $618.31 |
| 2023-02-10 | $618.31 | $605.52 | $605.52 | $605.52 |
| 2023-02-11 | $605.52 | $615.52 | $615.52 | $615.52 |
| 2023-02-12 | $615.52 | $606.17 | $606.17 | $606.17 |
| 2023-02-13 | $606.17 | $602.55 | $602.55 | $602.55 |
| 2023-02-14 | $602.55 | $622.68 | $622.68 | $622.68 |
| 2023-02-15 | $622.46 | $670.14 | $670.14 | $670.14 |
| 2023-02-16 | $670.14 | $655.36 | $655.36 | $655.36 |
| 2023-02-17 | $655.36 | $677.72 | $677.72 | $677.72 |
| 2023-02-18 | $677.72 | $676.79 | $676.79 | $676.79 |
| 2023-02-19 | $676.79 | $672.50 | $672.50 | $672.50 |
| 2023-02-20 | $672.50 | $681.41 | $681.41 | $681.41 |
| 2023-02-21 | $681.41 | $663.86 | $663.86 | $663.86 |
| 2023-02-22 | $663.86 | $657.31 | $657.31 | $657.31 |
| 2023-02-23 | $657.31 | $660.24 | $660.24 | $660.24 |
| 2023-02-24 | $660.24 | $643.14 | $643.14 | $643.14 |
| 2023-02-25 | $643.14 | $637.90 | $637.90 | $637.90 |
| 2023-02-26 | $637.90 | $656.59 | $656.59 | $656.59 |
| 2023-02-27 | $656.59 | $653.38 | $653.38 | $653.38 |
| 2023-02-28 | $653.38 | $641.88 | $641.88 | $641.88 |
| 2023-03-01 | $641.88 | $666.24 | $666.24 | $666.24 |
| 2023-03-02 | $666.24 | $659.11 | $659.11 | $659.11 |
| 2023-03-03 | $659.11 | $627.84 | $627.84 | $627.84 |
| 2023-03-04 | $627.84 | $626.77 | $626.77 | $626.77 |
| 2023-03-05 | $626.77 | $625.90 | $625.90 | $625.90 |
| 2023-03-06 | $625.90 | $626.36 | $626.36 | $626.36 |
| 2023-03-07 | $626.36 | $624.65 | $624.65 | $624.65 |
| 2023-03-08 | $624.65 | $613.04 | $613.04 | $613.04 |
| 2023-03-09 | $613.04 | $575.74 | $575.74 | $575.74 |
| 2023-03-10 | $575.06 | $572.60 | $572.60 | $572.60 |
| 2023-03-11 | $572.60 | $593.23 | $593.23 | $593.23 |
| 2023-03-12 | $593.23 | $636.53 | $636.53 | $636.53 |
| 2023-03-13 | $636.53 | $672.40 | $672.40 | $672.40 |
| 2023-03-14 | $672.40 | $682.07 | $682.07 | $682.07 |
| 2023-03-15 | $682.07 | $662.48 | $662.48 | $662.48 |
| 2023-03-16 | $662.48 | $670.80 | $670.80 | $670.80 |
| 2023-03-17 | $670.80 | $717.33 | $717.33 | $717.33 |
| 2023-03-18 | $717.33 | $705.28 | $705.28 | $705.28 |
| 2023-03-19 | $705.28 | $714.00 | $714.00 | $714.00 |
| 2023-03-20 | $714.00 | $695.38 | $695.38 | $695.38 |
| 2023-03-21 | $695.38 | $722.98 | $722.98 | $722.98 |
| 2023-03-22 | $722.98 | $695.54 | $695.54 | $695.54 |
| 2023-03-23 | $695.54 | $726.91 | $726.91 | $726.91 |
| 2023-03-24 | $726.91 | $700.70 | $700.70 | $700.70 |
| 2023-03-25 | $700.70 | $697.55 | $697.55 | $697.55 |
| 2023-03-26 | $697.55 | $710.30 | $710.30 | $710.30 |
| 2023-03-27 | $710.30 | $686.46 | $686.46 | $686.46 |
| 2023-03-28 | $686.46 | $709.41 | $709.41 | $709.41 |
| 2023-03-29 | $709.41 | $717.40 | $717.40 | $717.40 |
| 2023-03-30 | $717.40 | $717.61 | $717.61 | $717.61 |
| 2023-03-31 | $717.61 | $728.88 | $728.88 | $728.88 |
| 2023-04-01 | $728.88 | $728.62 | $728.62 | $728.62 |
| 2023-04-02 | $728.62 | $718.22 | $718.22 | $718.22 |
| 2023-04-03 | $718.22 | $724.40 | $724.40 | $724.40 |
| 2023-04-04 | $724.40 | $748.65 | $748.65 | $748.65 |
| 2023-04-05 | $748.65 | $763.80 | $763.80 | $763.80 |
| 2023-04-06 | $763.80 | $749.24 | $749.24 | $749.24 |
| 2023-04-07 | $749.24 | $745.92 | $745.92 | $745.92 |
| 2023-04-08 | $745.92 | $739.96 | $739.96 | $739.96 |
| 2023-04-09 | $739.96 | $743.88 | $743.88 | $743.88 |
| 2023-04-10 | $743.88 | $764.45 | $764.45 | $764.45 |
| 2023-04-11 | $764.45 | $756.63 | $756.63 | $756.63 |
| 2023-04-12 | $756.63 | $767.51 | $767.51 | $767.51 |
| 2023-04-13 | $767.51 | $805.54 | $805.54 | $805.54 |
| 2023-04-14 | $805.54 | $840.64 | $840.64 | $840.64 |
| 2023-04-15 | $840.64 | $836.97 | $836.97 | $836.97 |
| 2023-04-16 | $836.97 | $848.08 | $848.08 | $848.08 |
| 2023-04-17 | $848.08 | $848.10 | $848.21 | $847.93 |
| 2023-04-18 | $830.35 | $841.71 | $841.71 | $841.71 |
| 2023-04-19 | $841.71 | $774.59 | $774.59 | $774.59 |
| 2023-04-20 | $774.59 | $777.27 | $777.27 | $777.27 |
| 2023-04-21 | $777.27 | $739.66 | $739.66 | $739.66 |
| 2023-04-22 | $739.66 | $749.78 | $749.78 | $749.78 |
| 2023-04-23 | $749.78 | $744.97 | $744.97 | $744.97 |
| 2023-04-24 | $744.97 | $737.00 | $737.00 | $737.00 |
| 2023-04-25 | $737.00 | $746.59 | $746.59 | $746.59 |
| 2023-04-26 | $746.59 | $746.72 | $746.72 | $746.72 |
| 2023-04-27 | $746.72 | $763.76 | $763.76 | $763.76 |
| 2023-04-28 | $763.76 | $757.10 | $757.10 | $757.10 |
| 2023-04-29 | $757.10 | $763.69 | $763.69 | $763.69 |
| 2023-04-30 | $763.69 | $748.05 | $748.05 | $748.05 |
| 2023-05-01 | $748.05 | $732.62 | $732.62 | $732.62 |
| 2023-05-02 | $732.62 | $748.71 | $748.71 | $748.71 |
| 2023-05-03 | $748.71 | $762.36 | $762.36 | $762.36 |
| 2023-05-04 | $762.36 | $751.42 | $751.42 | $751.42 |
| 2023-05-05 | $751.42 | $798.54 | $798.54 | $798.54 |
| 2023-05-06 | $798.54 | $760.80 | $760.80 | $760.80 |
| 2023-05-07 | $760.80 | $751.81 | $751.81 | $751.81 |
| 2023-05-08 | $751.81 | $741.57 | $741.57 | $741.57 |
| 2023-05-09 | $741.57 | $739.61 | $739.61 | $739.61 |
| 2023-05-10 | $739.61 | $737.78 | $737.78 | $737.78 |
| 2023-05-11 | $737.78 | $736.72 | $737.78 | $736.72 |
| 2023-05-12 | $718.21 | $723.29 | $723.29 | $723.29 |
| 2023-05-13 | $723.29 | $718.50 | $718.50 | $718.50 |
| 2023-05-14 | $718.50 | $720.09 | $720.09 | $720.09 |
| 2023-05-15 | $720.09 | $726.74 | $726.74 | $726.74 |
| 2023-05-16 | $726.74 | $726.52 | $727.34 | $726.04 |
| Pair | Exchange |
|---|---|
| CUSD/ETH | idex |
Description
Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Related Coins
