CRP
Crypton Rank 1504
Website
Twitter
10,499,252 CRP
Buy / Sell
Get Wallet
Crypton
Crypton Price $ 0.3595
$ 0.3595
Crypton 24h Vol
$286,906
$286,906
Crypton Market Cap $3,774,933
$3,774,933
24h Vol
3 BTC 1 H
-0.08 %
24 H
-0.42 %
7 d
-2.92 %
Today Crypton price in US dollars is currently
0.3595
USD, and if converted to Bitcoin is
0.00000366
BTC. A total of 10,499,252 CRP are currently circulating in the Market. Crypton price is currently experiencing a change of -0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Crypton have been traded on Crypto Exchanges. Get Crypton's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypton
Symbol
CRP
Algorithm
YespowerR16
BTC Price
0.00000366 BTC
BTC Market
38 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
10,499,252 CRP
1h
-0.08 %
24h
-0.42 %
7d
-2.92 %
Twitter
Website
Share Crypton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-05 | $0.3060000 | $0.3133000 | $0.3903000 | $0.2766000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-31 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-10 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6239000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-23 | $0.6430000 | $0.6434000 | $0.6458000 | $0.6431000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-04 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-28 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-31 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-06 | $0.6259000 | $0.6230000 | $0.6261000 | $0.6193000 |
| 2023-03-07 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-30 | $0.6255000 | $0.6270000 | $0.6277000 | $0.6230000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-03 | $0.6260000 | $0.6243000 | $0.6277000 | $0.6193000 |
| 2023-04-04 | $0.6243000 | $0.6226000 | $0.6277000 | $0.6202000 |
| 2023-04-05 | $0.6226000 | $0.6241000 | $0.6275000 | $0.6201000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-28 | $0.5562000 | $0.5253000 | $0.5608000 | $0.5214000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-11 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-05-12 | $0.5465000 | $0.5464000 | $0.5520000 | $0.5245000 |
| 2023-05-13 | $0.5464000 | $0.5447000 | $0.5523000 | $0.5410000 |
| 2023-05-14 | $0.5447000 | $0.5432000 | $0.5541000 | $0.5419000 |
| 2023-05-15 | $0.5432000 | $0.5406000 | $0.5507000 | $0.5204000 |
| 2023-05-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| Pair | Exchange |
|---|---|
| CRP/BTC | crex24 |
Description
Description
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Cranepay (CRP) News
Related Coins
