DAO
Distributed Autonomous Organization Rank 8282
0 DAO
Buy / Sell
Get Wallet
Distributed Autonomous Organization
Distributed Autonomous Organization Price $ 0.0771
$ 0.0771
Distributed Autonomous Organization 24h Vol
$5,412
$5,412
Distributed Autonomous Organization Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-3.48 %
7 d
-12.77 %
Today Distributed Autonomous Organization price in US dollars is currently
0.0771
USD, and if converted to Bitcoin is
0.00000131
BTC. A total of N/A are currently circulating in the Market. Distributed Autonomous Organization price is currently experiencing a change of -3.48 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Distributed Autonomous Organization have been traded on Crypto Exchanges. Get Distributed Autonomous Organization's progress by adding it to your favourites and creating a free portfolio.
Full Name
Distributed Autonomous Organization
Symbol
DAO
Algorithm
N/A
BTC Price
0.00000131 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DAO
1h
0 %
24h
-3.48 %
7d
-12.77 %
Website
N/A
Reddit
N/A
Share Distributed Autonomous Organization Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $4.50 | $4.38 | $4.97 | $4.28 |
| 2022-01-09 | $4.38 | $4.43 | $4.64 | $4.40 |
| 2022-01-10 | $4.42 | $4.47 | $4.48 | $4.09 |
| 2022-01-11 | $4.47 | $4.57 | $4.73 | $4.42 |
| 2022-01-12 | $4.57 | $4.83 | $4.90 | $4.66 |
| 2022-01-13 | $4.83 | $4.62 | $4.85 | $4.59 |
| 2022-01-14 | $4.62 | $4.62 | $4.92 | $4.58 |
| 2022-01-15 | $4.62 | $4.63 | $4.78 | $4.55 |
| 2022-01-16 | $4.63 | $4.48 | $4.66 | $4.41 |
| 2022-01-17 | $4.48 | $4.13 | $4.43 | $4.05 |
| 2022-01-18 | $4.13 | $3.76 | $4.11 | $3.60 |
| 2022-01-19 | $3.76 | $4.43 | $4.46 | $3.65 |
| 2022-01-20 | $4.43 | $3.92 | $5.07 | $3.89 |
| 2022-01-21 | $3.92 | $3.48 | $3.65 | $3.25 |
| 2022-01-22 | $3.48 | $2.89 | $3.27 | $2.63 |
| 2022-01-23 | $2.89 | $3.08 | $3.39 | $2.97 |
| 2022-01-24 | $3.08 | $2.78 | $3.00 | $2.74 |
| 2022-01-25 | $2.78 | $2.86 | $2.96 | $2.76 |
| 2022-01-26 | $2.86 | $2.68 | $2.95 | $2.51 |
| 2022-01-27 | $2.68 | $2.60 | $2.78 | $2.53 |
| 2022-01-28 | $2.60 | $2.60 | $2.82 | $2.59 |
| 2022-01-29 | $2.60 | $2.55 | $2.72 | $2.50 |
| 2022-01-30 | $2.55 | $2.51 | $2.63 | $2.48 |
| 2022-01-31 | $2.51 | $2.32 | $2.71 | $2.24 |
| 2022-02-01 | $2.32 | $2.32 | $2.56 | $2.26 |
| 2022-02-02 | $2.32 | $2.16 | $2.35 | $2.16 |
| 2022-02-03 | $2.16 | $2.13 | $2.46 | $2.10 |
| 2022-02-04 | $2.15 | $2.30 | $2.39 | $2.19 |
| 2022-02-05 | $2.30 | $2.36 | $2.47 | $2.21 |
| 2022-02-06 | $2.36 | $2.39 | $2.42 | $2.35 |
| 2022-02-07 | $2.39 | $2.38 | $2.82 | $2.30 |
| 2022-02-08 | $2.38 | $2.20 | $2.45 | $2.19 |
| 2022-02-09 | $2.20 | $2.27 | $2.43 | $2.26 |
| 2022-02-10 | $2.27 | $2.19 | $2.32 | $2.13 |
| 2022-02-11 | $2.19 | $2.10 | $2.14 | $2.01 |
| 2022-02-12 | $2.10 | $2.10 | $2.16 | $2.01 |
| 2022-02-13 | $2.10 | $2.20 | $2.21 | $1.99 |
| 2022-02-14 | $2.20 | $2.15 | $2.26 | $2.11 |
| 2022-02-15 | $2.15 | $2.28 | $2.36 | $2.23 |
| 2022-02-16 | $2.28 | $2.41 | $2.41 | $2.18 |
| 2022-02-17 | $2.41 | $2.24 | $2.28 | $2.12 |
| 2022-02-18 | $2.24 | $2.19 | $2.20 | $2.02 |
| 2022-02-19 | $2.19 | $2.13 | $2.21 | $2.10 |
| 2022-02-20 | $2.13 | $2.11 | $2.26 | $2.02 |
| 2022-02-21 | $2.11 | $2.04 | $2.12 | $1.98 |
| 2022-02-22 | $2.04 | $2.08 | $2.16 | $2.02 |
| 2022-02-23 | $2.08 | $2.04 | $2.14 | $1.95 |
| 2022-02-24 | $2.04 | $1.96 | $2.14 | $1.91 |
| 2022-02-25 | $1.96 | $2.02 | $2.20 | $1.97 |
| 2022-02-26 | $2.03 | $2.11 | $2.16 | $1.98 |
| 2022-02-27 | $2.11 | $1.98 | $2.04 | $1.88 |
| 2022-02-28 | $1.98 | $2.20 | $2.25 | $2.12 |
| 2022-03-01 | $2.20 | $2.29 | $2.44 | $2.15 |
| 2022-03-02 | $2.29 | $2.47 | $2.68 | $2.21 |
| 2022-03-03 | $2.47 | $2.30 | $2.46 | $2.22 |
| 2022-03-04 | $2.30 | $2.16 | $2.25 | $2.09 |
| 2022-03-05 | $2.16 | $2.25 | $2.26 | $2.17 |
| 2022-03-06 | $2.25 | $2.34 | $2.68 | $2.14 |
| 2022-03-07 | $2.34 | $2.28 | $2.32 | $2.19 |
| 2022-03-08 | $2.28 | $2.29 | $2.37 | $2.21 |
| 2022-03-09 | $2.29 | $2.31 | $2.46 | $2.29 |
| 2022-03-10 | $2.31 | $2.12 | $2.35 | $2.07 |
| 2022-03-11 | $2.12 | $2.36 | $2.56 | $2.05 |
| 2022-03-12 | $2.36 | $2.23 | $2.40 | $2.18 |
| 2022-03-13 | $2.23 | $2.17 | $2.22 | $2.10 |
| 2022-03-14 | $2.17 | $2.23 | $2.31 | $2.14 |
| 2022-03-15 | $2.23 | $2.19 | $2.35 | $2.17 |
| 2022-03-16 | $2.19 | $2.22 | $2.40 | $2.19 |
| 2022-03-17 | $2.22 | $2.18 | $2.27 | $2.15 |
| 2022-03-18 | $2.18 | $2.18 | $2.34 | $2.14 |
| 2022-03-19 | $2.18 | $2.17 | $2.25 | $2.14 |
| 2022-03-20 | $2.17 | $2.16 | $2.19 | $2.10 |
| 2022-03-21 | $2.16 | $2.14 | $2.19 | $2.10 |
| 2022-03-22 | $2.14 | $2.18 | $2.21 | $2.10 |
| 2022-03-23 | $2.18 | $2.21 | $2.30 | $2.17 |
| 2022-03-24 | $2.21 | $2.30 | $2.32 | $2.24 |
| 2022-03-25 | $2.30 | $2.33 | $2.33 | $2.15 |
| 2022-03-26 | $2.33 | $2.54 | $2.57 | $2.31 |
| 2022-03-27 | $2.54 | $2.64 | $2.75 | $2.61 |
| 2022-03-28 | $2.64 | $2.74 | $2.83 | $2.62 |
| 2022-03-29 | $2.74 | $2.62 | $2.86 | $2.56 |
| 2022-03-30 | $2.62 | $2.71 | $2.80 | $2.49 |
| 2022-03-31 | $2.71 | $2.48 | $2.67 | $2.36 |
| 2022-04-01 | $2.48 | $2.68 | $2.81 | $2.51 |
| 2022-04-02 | $2.68 | $2.75 | $2.78 | $2.58 |
| 2022-04-03 | $2.75 | $2.71 | $2.82 | $2.68 |
| 2022-04-04 | $2.71 | $2.70 | $3.10 | $2.70 |
| 2022-04-05 | $2.70 | $2.74 | $2.92 | $2.61 |
| 2022-04-06 | $2.74 | $2.57 | $2.60 | $2.46 |
| 2022-04-07 | $2.57 | $2.59 | $2.66 | $2.53 |
| 2022-04-08 | $2.59 | $2.49 | $2.62 | $2.47 |
| 2022-04-09 | $2.49 | $2.48 | $2.57 | $2.43 |
| 2022-04-10 | $2.48 | $2.50 | $2.50 | $2.39 |
| 2022-04-11 | $2.50 | $2.36 | $2.48 | $2.31 |
| 2022-04-12 | $2.36 | $2.71 | $2.71 | $2.36 |
| 2022-04-13 | $2.71 | $2.76 | $2.82 | $2.60 |
| 2022-04-14 | $2.76 | $2.68 | $2.79 | $2.59 |
| 2022-04-15 | $2.68 | $2.77 | $2.81 | $2.67 |
| 2022-04-16 | $2.77 | $2.75 | $2.79 | $2.71 |
| 2022-04-17 | $2.75 | $2.77 | $2.86 | $2.66 |
| 2022-04-18 | $2.77 | $2.69 | $2.85 | $2.68 |
| 2022-04-19 | $2.69 | $2.74 | $2.77 | $2.69 |
| 2022-04-20 | $2.74 | $2.85 | $2.97 | $2.64 |
| 2022-04-21 | $2.85 | $2.77 | $2.81 | $2.59 |
| 2022-04-22 | $2.77 | $2.69 | $2.75 | $2.65 |
| 2022-04-23 | $2.69 | $2.81 | $2.84 | $2.67 |
| 2022-04-24 | $2.81 | $2.81 | $2.81 | $2.70 |
| 2022-04-25 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2022-04-26 | $2.77 | $2.75 | $2.80 | $2.59 |
| 2022-04-27 | $2.75 | $2.86 | $2.93 | $2.79 |
| 2022-04-28 | $2.86 | $2.98 | $3.03 | $2.87 |
| 2022-04-29 | $2.98 | $2.98 | $3.01 | $2.83 |
| 2022-04-30 | $2.98 | $2.97 | $3.06 | $2.86 |
| 2022-05-01 | $2.97 | $2.96 | $3.10 | $2.94 |
| 2022-05-02 | $2.96 | $3.17 | $3.30 | $2.98 |
| 2022-05-03 | $3.17 | $3.24 | $3.30 | $3.08 |
| 2022-05-04 | $3.24 | $3.53 | $3.81 | $3.43 |
| 2022-05-05 | $3.53 | $3.32 | $3.44 | $3.20 |
| 2022-05-06 | $3.32 | $3.07 | $3.31 | $3.00 |
| 2022-05-07 | $3.07 | $3.00 | $3.09 | $2.87 |
| 2022-05-08 | $3.00 | $2.75 | $2.93 | $2.70 |
| 2022-05-09 | $2.75 | $2.49 | $2.51 | $2.30 |
| 2022-05-10 | $2.49 | $2.60 | $2.68 | $2.53 |
| 2022-05-11 | $2.60 | $1.96 | $2.37 | $1.90 |
| 2022-05-12 | $1.96 | $1.73 | $1.95 | $1.64 |
| 2022-05-13 | $1.72 | $1.92 | $2.23 | $1.71 |
| 2022-05-14 | $1.92 | $2.03 | $2.12 | $1.87 |
| 2022-05-15 | $2.03 | $2.02 | $2.14 | $2.00 |
| 2022-05-16 | $2.02 | $1.93 | $1.98 | $1.89 |
| 2022-05-17 | $1.94 | $1.84 | $2.00 | $1.84 |
| 2022-05-18 | $1.84 | $1.58 | $1.72 | $1.56 |
| 2022-05-19 | $1.58 | $1.64 | $1.69 | $1.54 |
| 2022-05-20 | $1.64 | $1.68 | $1.68 | $1.55 |
| 2022-05-21 | $1.68 | $1.79 | $1.83 | $1.63 |
| 2022-05-22 | $1.79 | $1.86 | $1.89 | $1.77 |
| 2022-05-23 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-05-24 | $1.80 | $1.82 | $1.82 | $1.73 |
| 2022-05-25 | $1.82 | $1.85 | $1.89 | $1.76 |
| 2022-05-26 | $1.85 | $1.79 | $1.84 | $1.64 |
| 2022-05-27 | $1.79 | $1.85 | $1.85 | $1.67 |
| 2022-05-28 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2022-05-29 | $1.80 | $1.89 | $1.89 | $1.80 |
| 2022-05-30 | $1.89 | $2.12 | $2.29 | $2.05 |
| 2022-05-31 | $2.12 | $2.10 | $2.18 | $2.02 |
| 2022-06-01 | $2.10 | $1.96 | $2.07 | $1.95 |
| 2022-06-02 | $1.96 | $2.03 | $2.07 | $1.97 |
| 2022-06-03 | $2.03 | $1.98 | $2.04 | $1.94 |
| 2022-06-04 | $1.98 | $1.97 | $2.04 | $1.97 |
| 2022-06-05 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2022-06-06 | $1.99 | $1.99 | $2.05 | $1.94 |
| 2022-06-07 | $1.99 | $1.97 | $2.08 | $1.93 |
| 2022-06-08 | $1.97 | $1.97 | $2.01 | $1.93 |
| 2022-06-09 | $1.97 | $1.96 | $1.98 | $1.91 |
| 2022-06-10 | $1.96 | $1.88 | $1.89 | $1.74 |
| 2022-06-11 | $1.88 | $1.80 | $1.86 | $1.70 |
| 2022-06-12 | $1.80 | $1.69 | $1.74 | $1.63 |
| 2022-06-13 | $1.69 | $1.52 | $1.55 | $1.41 |
| 2022-06-14 | $1.52 | $1.56 | $1.62 | $1.47 |
| 2022-06-15 | $1.56 | $1.47 | $1.70 | $1.40 |
| 2022-06-16 | $1.47 | $1.37 | $1.38 | $1.26 |
| 2022-06-17 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-06-18 | $1.37 | $1.24 | $1.39 | $1.24 |
| 2022-06-19 | $1.24 | $1.32 | $1.46 | $1.30 |
| 2022-06-20 | $1.32 | $1.31 | $1.38 | $1.27 |
| 2022-06-21 | $1.31 | $1.34 | $1.37 | $1.24 |
| 2022-06-22 | $1.34 | $1.25 | $1.31 | $1.23 |
| 2022-06-23 | $1.25 | $1.32 | $1.39 | $1.31 |
| 2022-06-24 | $1.32 | $1.30 | $1.44 | $1.28 |
| 2022-06-25 | $1.30 | $1.35 | $1.40 | $1.30 |
| 2022-06-26 | $1.35 | $1.34 | $1.34 | $1.29 |
| 2022-06-27 | $1.34 | $1.34 | $1.35 | $1.29 |
| 2022-06-28 | $1.34 | $1.29 | $1.36 | $1.24 |
| 2022-06-29 | $1.29 | $1.28 | $1.30 | $1.23 |
| 2022-06-30 | $1.28 | $1.24 | $1.32 | $1.23 |
| 2022-07-01 | $1.24 | $1.25 | $1.25 | $1.19 |
| 2022-07-02 | $1.25 | $1.28 | $1.35 | $1.23 |
| 2022-07-03 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2022-07-04 | $1.23 | $1.24 | $1.35 | $1.23 |
| 2022-07-05 | $1.24 | $1.25 | $1.30 | $1.20 |
| 2022-07-06 | $1.25 | $1.33 | $1.35 | $1.27 |
| 2022-07-07 | $1.33 | $1.34 | $1.51 | $1.34 |
| 2022-07-08 | $1.34 | $1.40 | $1.43 | $1.28 |
| 2022-07-09 | $1.40 | $1.31 | $1.50 | $1.23 |
| 2022-07-10 | $1.31 | $1.29 | $1.31 | $1.25 |
| 2022-07-11 | $1.28 | $1.26 | $1.27 | $1.20 |
| 2022-07-12 | $1.26 | $1.25 | $1.25 | $1.19 |
| 2022-07-13 | $1.25 | $1.33 | $1.43 | $1.32 |
| 2022-07-14 | $1.33 | $1.29 | $1.43 | $1.28 |
| 2022-07-15 | $1.29 | $1.40 | $1.45 | $1.31 |
| 2022-07-16 | $1.40 | $1.38 | $1.57 | $1.37 |
| 2022-07-17 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-07-18 | $1.38 | $1.45 | $1.64 | $1.45 |
| 2022-07-19 | $1.45 | $1.51 | $1.52 | $1.39 |
| 2022-07-20 | $1.51 | $1.53 | $1.57 | $1.45 |
| 2022-07-21 | $1.53 | $1.59 | $1.67 | $1.57 |
| 2022-07-22 | $1.59 | $1.64 | $1.65 | $1.52 |
| 2022-07-23 | $1.64 | $1.53 | $1.66 | $1.53 |
| 2022-07-24 | $1.53 | $1.47 | $1.60 | $1.44 |
| 2022-07-25 | $1.47 | $1.38 | $1.40 | $1.31 |
| 2022-07-26 | $1.38 | $1.37 | $1.47 | $1.37 |
| 2022-07-27 | $1.37 | $1.44 | $1.60 | $1.43 |
| 2022-07-28 | $1.44 | $1.48 | $1.56 | $1.46 |
| 2022-07-29 | $1.48 | $1.45 | $1.51 | $1.41 |
| 2022-07-30 | $1.45 | $1.49 | $1.55 | $1.41 |
| 2022-07-31 | $1.49 | $1.47 | $1.49 | $1.42 |
| 2022-08-01 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2022-08-02 | $1.46 | $1.47 | $1.57 | $1.44 |
| 2022-08-03 | $1.47 | $1.49 | $1.53 | $1.41 |
| 2022-08-04 | $1.49 | $1.50 | $1.58 | $1.44 |
| 2022-08-05 | $1.50 | $1.53 | $1.64 | $1.53 |
| 2022-08-06 | $1.53 | $1.51 | $1.53 | $1.48 |
| 2022-08-07 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-08-08 | $1.53 | $1.96 | $2.48 | $1.55 |
| 2022-08-09 | $1.96 | $2.04 | $2.08 | $1.81 |
| 2022-08-10 | $2.04 | $2.03 | $2.50 | $2.00 |
| 2022-08-11 | $2.03 | $1.95 | $2.06 | $1.92 |
| 2022-08-12 | $1.95 | $1.94 | $2.16 | $1.94 |
| 2022-08-13 | $1.94 | $1.97 | $2.04 | $1.91 |
| 2022-08-14 | $1.97 | $1.94 | $1.97 | $1.89 |
| 2022-08-15 | $1.94 | $2.13 | $2.28 | $1.86 |
| 2022-08-16 | $2.12 | $2.07 | $2.16 | $2.06 |
| 2022-08-17 | $2.07 | $2.06 | $2.35 | $1.92 |
| 2022-08-18 | $2.06 | $2.03 | $2.19 | $2.01 |
| 2022-08-19 | $2.03 | $1.83 | $1.84 | $1.74 |
| 2022-08-20 | $1.83 | $1.71 | $1.86 | $1.71 |
| 2022-08-21 | $1.71 | $1.73 | $1.78 | $1.69 |
| 2022-08-22 | $1.73 | $1.70 | $1.80 | $1.70 |
| 2022-08-23 | $1.70 | $1.73 | $1.86 | $1.73 |
| 2022-08-24 | $1.73 | $1.71 | $1.89 | $1.70 |
| 2022-08-25 | $1.71 | $1.75 | $1.76 | $1.71 |
| 2022-08-26 | $1.75 | $1.73 | $1.74 | $1.55 |
| 2022-08-27 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-08-28 | $1.70 | $1.69 | $1.69 | $1.61 |
| 2022-08-29 | $1.69 | $1.75 | $1.95 | $1.75 |
| 2022-08-30 | $1.75 | $1.71 | $1.76 | $1.67 |
| 2022-08-31 | $1.71 | $1.70 | $1.75 | $1.66 |
| 2022-09-01 | $1.70 | $1.68 | $1.77 | $1.67 |
| 2022-09-02 | $1.68 | $1.70 | $1.77 | $1.66 |
| 2022-09-03 | $1.70 | $1.71 | $1.78 | $1.68 |
| 2022-09-04 | $1.71 | $1.74 | $1.82 | $1.71 |
| 2022-09-05 | $1.75 | $1.74 | $1.79 | $1.73 |
| 2022-09-06 | $1.74 | $1.75 | $1.92 | $1.64 |
| 2022-09-07 | $1.75 | $1.76 | $1.95 | $1.75 |
| 2022-09-08 | $1.76 | $1.76 | $1.81 | $1.75 |
| 2022-09-09 | $1.76 | $1.84 | $2.08 | $1.79 |
| 2022-09-10 | $1.84 | $1.77 | $1.91 | $1.76 |
| 2022-09-11 | $1.77 | $1.75 | $1.79 | $1.75 |
| 2022-09-12 | $1.75 | $1.71 | $1.73 | $1.67 |
| 2022-09-13 | $1.71 | $1.71 | $1.72 | $1.56 |
| 2022-09-14 | $1.71 | $1.71 | $1.79 | $1.70 |
| 2022-09-15 | $1.71 | $1.69 | $1.70 | $1.52 |
| 2022-09-16 | $1.69 | $1.65 | $1.71 | $1.62 |
| 2022-09-17 | $1.65 | $1.65 | $1.71 | $1.59 |
| 2022-09-18 | $1.65 | $1.60 | $1.62 | $1.50 |
| 2022-09-19 | $1.60 | $1.60 | $1.69 | $1.59 |
| 2022-09-20 | $1.60 | $1.59 | $1.62 | $1.52 |
| 2022-09-21 | $1.59 | $1.54 | $1.58 | $1.39 |
| 2022-09-22 | $1.54 | $1.56 | $1.68 | $1.55 |
| 2022-09-23 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2022-09-24 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2022-09-25 | $1.50 | $1.44 | $1.48 | $1.43 |
| 2022-09-26 | $1.44 | $1.53 | $1.59 | $1.42 |
| 2022-09-27 | $1.53 | $1.48 | $1.58 | $1.46 |
| 2022-09-28 | $1.48 | $1.43 | $1.54 | $1.42 |
| 2022-09-29 | $1.43 | $1.40 | $1.46 | $1.39 |
| 2022-09-30 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-10-01 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2022-10-02 | $1.40 | $1.38 | $1.38 | $1.35 |
| 2022-10-03 | $1.38 | $1.37 | $1.44 | $1.37 |
| 2022-10-04 | $1.37 | $1.42 | $1.53 | $1.38 |
| 2022-10-05 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2022-10-06 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2022-10-07 | $1.37 | $1.39 | $1.42 | $1.31 |
| 2022-10-08 | $1.39 | $1.34 | $1.38 | $1.33 |
| 2022-10-09 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-10-10 | $1.31 | $1.31 | $1.41 | $1.26 |
| 2022-10-11 | $1.31 | $1.34 | $1.40 | $1.29 |
| 2022-10-12 | $1.34 | $1.31 | $1.36 | $1.31 |
| 2022-10-13 | $1.31 | $1.27 | $1.36 | $1.25 |
| 2022-10-14 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2022-10-15 | $1.32 | $1.35 | $1.36 | $1.29 |
| 2022-10-16 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2022-10-17 | $1.35 | $1.35 | $1.41 | $1.28 |
| 2022-10-18 | $1.35 | $1.27 | $1.33 | $1.27 |
| 2022-10-19 | $1.27 | $1.25 | $1.26 | $1.22 |
| 2022-10-20 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2022-10-21 | $1.28 | $1.25 | $1.31 | $1.25 |
| 2022-10-22 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2022-10-23 | $1.24 | $1.26 | $1.31 | $1.25 |
| 2022-10-24 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2022-10-25 | $1.27 | $1.29 | $1.40 | $1.24 |
| 2022-10-26 | $1.29 | $1.36 | $1.47 | $1.36 |
| 2022-10-27 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2022-10-28 | $1.34 | $1.35 | $1.38 | $1.32 |
| 2022-10-29 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2022-10-30 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2022-10-31 | $1.30 | $1.29 | $1.32 | $1.27 |
| 2022-11-01 | $1.29 | $1.29 | $1.31 | $1.27 |
| 2022-11-02 | $1.29 | $1.26 | $1.28 | $1.20 |
| 2022-11-03 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2022-11-04 | $1.23 | $1.32 | $1.34 | $1.27 |
| 2022-11-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-11-06 | $1.30 | $1.29 | $1.29 | $1.24 |
| 2022-11-07 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-11-08 | $1.25 | $1.20 | $1.29 | $1.05 |
| 2022-11-09 | $1.21 | $1.08 | $1.10 | $0.9341000 |
| 2022-11-10 | $1.08 | $1.05 | $1.29 | $1.01 |
| 2022-11-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-11-12 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2022-11-13 | $1.03 | $0.8283000 | $1.02 | $0.8246000 |
| 2022-11-14 | $0.8283000 | $0.8454000 | $0.8938000 | $0.7858000 |
| 2022-11-15 | $0.8454000 | $0.8179000 | $0.8782000 | $0.8047000 |
| 2022-11-16 | $0.8179000 | $0.8628000 | $0.8869000 | $0.7866000 |
| 2022-11-17 | $0.8628000 | $0.8117000 | $0.8652000 | $0.8003000 |
| 2022-11-18 | $0.8117000 | $0.8113000 | $0.8117000 | $0.8111000 |
| 2022-11-19 | $0.7944000 | $0.8003000 | $0.8478000 | $0.7888000 |
| 2022-11-20 | $0.7997000 | $0.8132000 | $0.8178000 | $0.7488000 |
| 2022-11-21 | $0.8132000 | $0.7979000 | $0.8376000 | $0.7495000 |
| 2022-11-22 | $0.7979000 | $0.8365000 | $0.8550000 | $0.7819000 |
| 2022-11-23 | $0.8399000 | $0.8602000 | $0.8895000 | $0.8083000 |
| 2022-11-24 | $0.8602000 | $0.8605000 | $0.8605000 | $0.8596000 |
| 2022-11-25 | $0.8195000 | $0.8456000 | $0.8838000 | $0.8123000 |
| 2022-11-26 | $0.8456000 | $0.8368000 | $0.8518000 | $0.7632000 |
| 2022-11-27 | $0.8368000 | $0.7872000 | $0.8420000 | $0.7699000 |
| 2022-11-28 | $0.7872000 | $0.8515000 | $0.8515000 | $0.7620000 |
| 2022-11-29 | $0.8515000 | $0.8604000 | $1.00 | $0.7930000 |
| 2022-11-30 | $0.8604000 | $0.9278000 | $0.9665000 | $0.8602000 |
| 2022-12-01 | $0.9278000 | $0.8838000 | $0.9534000 | $0.8567000 |
| 2022-12-02 | $0.8845000 | $1.01 | $1.04 | $0.8881000 |
| 2022-12-03 | $1.01 | $0.9968000 | $1.01 | $0.8967000 |
| 2022-12-04 | $0.9960000 | $0.9954000 | $1.06 | $0.9259000 |
| 2022-12-05 | $0.9954000 | $0.8662000 | $0.9981000 | $0.8537000 |
| 2022-12-06 | $0.8662000 | $0.9181000 | $0.9361000 | $0.8579000 |
| 2022-12-07 | $0.9181000 | $0.8116000 | $0.8975000 | $0.7985000 |
| 2022-12-08 | $0.8116000 | $0.8322000 | $0.9301000 | $0.8317000 |
| 2022-12-09 | $0.8322000 | $0.8496000 | $0.9134000 | $0.8157000 |
| 2022-12-10 | $0.8496000 | $0.8334000 | $0.9030000 | $0.8191000 |
| 2022-12-11 | $0.8334000 | $0.8777000 | $0.8912000 | $0.8223000 |
| 2022-12-12 | $0.8777000 | $0.8341000 | $0.8921000 | $0.8252000 |
| 2022-12-13 | $0.8341000 | $0.8674000 | $0.9359000 | $0.8385000 |
| 2022-12-14 | $0.8674000 | $0.8555000 | $0.9197000 | $0.8511000 |
| 2022-12-15 | $0.8555000 | $0.8907000 | $0.8979000 | $0.8202000 |
| 2022-12-16 | $0.8907000 | $0.8977000 | $0.8994000 | $0.7549000 |
| 2022-12-17 | $0.8977000 | $0.8768000 | $0.9359000 | $0.8053000 |
| 2022-12-18 | $0.8768000 | $0.8131000 | $0.8810000 | $0.7982000 |
| 2022-12-19 | $0.8131000 | $0.8588000 | $0.9065000 | $0.7797000 |
| 2022-12-20 | $0.8588000 | $0.8414000 | $0.9266000 | $0.8286000 |
| 2022-12-21 | $0.8414000 | $0.8764000 | $0.9138000 | $0.8348000 |
| 2022-12-22 | $0.8764000 | $0.8636000 | $0.9133000 | $0.8636000 |
| 2022-12-23 | $0.8636000 | $0.8936000 | $0.9174000 | $0.8408000 |
| 2022-12-24 | $0.8936000 | $0.8558000 | $0.9152000 | $0.8425000 |
| 2022-12-25 | $0.8558000 | $0.9043000 | $0.9119000 | $0.8433000 |
| 2022-12-26 | $0.9043000 | $0.8570000 | $0.9381000 | $0.8414000 |
| 2022-12-27 | $0.8570000 | $0.8467000 | $0.9085000 | $0.8337000 |
| 2022-12-28 | $0.8467000 | $0.8545000 | $0.9119000 | $0.8314000 |
| 2022-12-29 | $0.8545000 | $0.9027000 | $0.9191000 | $0.8319000 |
| 2022-12-30 | $0.9027000 | $0.8766000 | $0.9086000 | $0.8038000 |
| 2022-12-31 | $0.8766000 | $0.8443000 | $0.8735000 | $0.7930000 |
| 2023-01-01 | $0.8443000 | $0.8397000 | $0.8628000 | $0.7993000 |
| 2023-01-02 | $0.8397000 | $0.8400000 | $0.8746000 | $0.7738000 |
| 2023-01-03 | $0.8400000 | $0.8513000 | $0.8613000 | $0.7878000 |
| 2023-01-04 | $0.8513000 | $0.8071000 | $0.8836000 | $0.7804000 |
| 2023-01-05 | $0.8071000 | $0.8399000 | $0.8562000 | $0.7765000 |
| 2023-01-06 | $0.8399000 | $0.8480000 | $0.8970000 | $0.7855000 |
| 2023-01-07 | $0.8480000 | $0.8335000 | $0.8630000 | $0.7589000 |
| 2023-01-08 | $0.8335000 | $0.8165000 | $0.8575000 | $0.7729000 |
| 2023-01-09 | $0.8185000 | $0.8783000 | $0.8825000 | $0.7699000 |
| 2023-01-10 | $0.8783000 | $0.8547000 | $0.8989000 | $0.8039000 |
| 2023-01-11 | $0.8547000 | $0.8670000 | $0.9177000 | $0.8257000 |
| 2023-01-12 | $0.8670000 | $0.8727000 | $0.8862000 | $0.8025000 |
| 2023-01-13 | $0.8727000 | $0.8325000 | $0.9157000 | $0.8066000 |
| 2023-01-14 | $0.8325000 | $0.8333000 | $0.9496000 | $0.8293000 |
| 2023-01-15 | $0.8333000 | $0.8586000 | $0.9332000 | $0.8343000 |
| 2023-01-16 | $0.8586000 | $0.9181000 | $0.9361000 | $0.8292000 |
| 2023-01-17 | $0.9181000 | $0.8959000 | $0.9219000 | $0.8272000 |
| 2023-01-18 | $0.8959000 | $0.8017000 | $0.8962000 | $0.7929000 |
| 2023-01-19 | $0.8017000 | $0.8879000 | $0.8986000 | $0.8058000 |
| 2023-01-20 | $0.8879000 | $0.8109000 | $0.9529000 | $0.8056000 |
| 2023-01-21 | $0.8109000 | $0.8987000 | $0.9231000 | $0.7922000 |
| 2023-01-22 | $0.8987000 | $0.8365000 | $0.9257000 | $0.8191000 |
| 2023-01-23 | $0.8365000 | $0.8167000 | $0.9017000 | $0.8105000 |
| 2023-01-24 | $0.8167000 | $0.8163000 | $0.8566000 | $0.7743000 |
| 2023-01-25 | $0.8163000 | $0.8696000 | $0.9231000 | $0.8303000 |
| 2023-01-26 | $0.8696000 | $0.9397000 | $0.9413000 | $0.8114000 |
| 2023-01-27 | $0.9397000 | $0.9362000 | $0.9546000 | $0.8751000 |
| 2023-01-28 | $0.9362000 | $0.9024000 | $1.01 | $0.8287000 |
| 2023-01-29 | $0.9024000 | $0.9828000 | $1.09 | $0.9101000 |
| 2023-01-30 | $0.9828000 | $1.10 | $1.37 | $0.9322000 |
| 2023-01-31 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-02-01 | $1.16 | $1.18 | $1.26 | $1.08 |
| 2023-02-02 | $1.18 | $1.20 | $1.25 | $1.07 |
| 2023-02-03 | $1.20 | $1.14 | $1.33 | $1.07 |
| 2023-02-04 | $1.14 | $1.14 | $1.23 | $1.11 |
| 2023-02-05 | $1.14 | $1.15 | $1.25 | $1.09 |
| 2023-02-06 | $1.15 | $1.17 | $1.19 | $0.9810000 |
| 2023-02-07 | $1.17 | $1.11 | $1.22 | $1.07 |
| 2023-02-08 | $1.11 | $1.16 | $1.19 | $1.06 |
| 2023-02-09 | $1.16 | $1.17 | $1.26 | $1.01 |
| 2023-02-10 | $1.17 | $1.20 | $1.22 | $1.04 |
| 2023-02-11 | $1.20 | $1.12 | $1.23 | $1.10 |
| 2023-02-12 | $1.12 | $1.16 | $1.25 | $1.10 |
| 2023-02-13 | $1.16 | $1.25 | $1.49 | $1.14 |
| 2023-02-14 | $1.25 | $1.28 | $1.38 | $1.24 |
| 2023-02-15 | $1.28 | $1.31 | $1.47 | $1.31 |
| 2023-02-16 | $1.31 | $1.26 | $1.39 | $1.20 |
| 2023-02-17 | $1.26 | $1.46 | $1.52 | $1.27 |
| 2023-02-18 | $1.46 | $1.47 | $1.50 | $1.36 |
| 2023-02-19 | $1.47 | $1.52 | $1.52 | $1.36 |
| 2023-02-20 | $1.52 | $1.54 | $1.59 | $1.37 |
| 2023-02-21 | $1.54 | $1.37 | $1.53 | $1.32 |
| 2023-02-22 | $1.37 | $1.39 | $1.49 | $1.31 |
| 2023-02-23 | $1.39 | $1.48 | $1.50 | $1.29 |
| 2023-02-24 | $1.48 | $1.41 | $1.49 | $1.28 |
| 2023-02-25 | $1.41 | $1.47 | $1.49 | $1.30 |
| 2023-02-26 | $1.47 | $1.51 | $1.62 | $1.41 |
| 2023-02-27 | $1.51 | $1.52 | $1.54 | $1.40 |
| 2023-02-28 | $1.52 | $1.49 | $1.53 | $1.36 |
| 2023-03-01 | $1.49 | $1.43 | $1.59 | $1.39 |
| 2023-03-02 | $1.43 | $1.64 | $1.70 | $1.41 |
| 2023-03-03 | $1.64 | $1.61 | $1.73 | $1.48 |
| 2023-03-04 | $1.61 | $1.71 | $1.92 | $1.61 |
| 2023-03-05 | $1.71 | $1.78 | $1.81 | $1.58 |
| 2023-03-06 | $1.78 | $1.79 | $1.80 | $1.63 |
| 2023-03-07 | $1.79 | $1.75 | $1.83 | $1.64 |
| 2023-03-08 | $1.75 | $1.82 | $1.88 | $1.67 |
| 2023-03-09 | $1.82 | $1.66 | $1.77 | $1.58 |
| 2023-03-10 | $1.66 | $1.67 | $1.92 | $1.58 |
| 2023-03-11 | $1.67 | $1.63 | $1.78 | $1.50 |
| 2023-03-12 | $1.63 | $1.76 | $1.87 | $1.65 |
| 2023-03-13 | $1.76 | $1.91 | $2.00 | $1.77 |
| 2023-03-14 | $1.91 | $1.74 | $1.95 | $1.69 |
| 2023-03-15 | $1.74 | $1.62 | $1.83 | $1.56 |
| 2023-03-16 | $1.62 | $1.66 | $1.84 | $1.61 |
| 2023-03-17 | $1.66 | $1.89 | $1.95 | $1.77 |
| 2023-03-18 | $1.89 | $1.79 | $1.87 | $1.68 |
| 2023-03-19 | $1.79 | $1.75 | $1.82 | $1.62 |
| 2023-03-20 | $1.75 | $1.64 | $1.76 | $1.51 |
| 2023-03-21 | $1.64 | $1.48 | $1.71 | $1.44 |
| 2023-03-22 | $1.48 | $1.53 | $1.54 | $1.34 |
| 2023-03-23 | $1.53 | $1.49 | $1.66 | $1.46 |
| 2023-03-24 | $1.49 | $1.47 | $1.60 | $1.43 |
| 2023-03-25 | $1.47 | $1.53 | $1.62 | $1.45 |
| 2023-03-26 | $1.53 | $1.64 | $1.66 | $1.49 |
| 2023-03-27 | $1.64 | $1.54 | $1.68 | $1.47 |
| 2023-03-28 | $1.54 | $1.63 | $1.69 | $1.49 |
| 2023-03-29 | $1.63 | $1.60 | $1.70 | $1.47 |
| 2023-03-30 | $1.60 | $1.61 | $1.64 | $1.49 |
| 2023-03-31 | $1.61 | $1.54 | $1.65 | $1.46 |
| 2023-04-01 | $1.54 | $1.60 | $1.63 | $1.48 |
| 2023-04-02 | $1.60 | $1.50 | $1.60 | $1.45 |
| 2023-04-03 | $1.50 | $1.42 | $1.61 | $1.40 |
| 2023-04-04 | $1.42 | $1.53 | $1.56 | $1.41 |
| 2023-04-05 | $1.53 | $1.46 | $1.59 | $1.41 |
| 2023-04-06 | $1.46 | $1.53 | $1.54 | $1.39 |
| 2023-04-07 | $1.53 | $1.50 | $1.52 | $1.41 |
| 2023-04-08 | $1.50 | $1.48 | $1.51 | $1.36 |
| 2023-04-09 | $1.48 | $1.41 | $1.49 | $1.32 |
| 2023-04-10 | $1.41 | $1.48 | $1.49 | $1.37 |
| 2023-04-11 | $1.48 | $1.48 | $1.50 | $1.36 |
| 2023-04-12 | $1.48 | $1.43 | $1.65 | $1.40 |
| 2023-04-13 | $1.43 | $1.53 | $1.60 | $1.43 |
| 2023-04-14 | $1.53 | $1.53 | $1.61 | $1.42 |
| 2023-04-15 | $1.53 | $1.45 | $1.56 | $1.43 |
| 2023-04-16 | $1.45 | $1.41 | $1.58 | $1.40 |
| 2023-04-17 | $1.41 | $1.45 | $1.51 | $1.35 |
| 2023-04-18 | $1.45 | $1.44 | $1.51 | $1.36 |
| 2023-04-19 | $1.44 | $1.36 | $1.47 | $1.32 |
| 2023-04-20 | $1.36 | $1.49 | $1.50 | $1.32 |
| 2023-04-21 | $1.49 | $1.34 | $1.49 | $1.33 |
| 2023-04-22 | $1.34 | $1.50 | $1.53 | $1.35 |
| 2023-04-23 | $1.50 | $1.41 | $1.52 | $1.39 |
| 2023-04-24 | $1.41 | $1.46 | $1.51 | $1.39 |
| 2023-04-25 | $1.46 | $1.37 | $1.51 | $1.37 |
| 2023-04-26 | $1.37 | $1.41 | $1.48 | $1.34 |
| 2023-04-27 | $1.41 | $1.47 | $1.58 | $1.44 |
| 2023-04-28 | $1.47 | $1.66 | $1.70 | $1.44 |
| 2023-04-29 | $1.66 | $1.55 | $1.71 | $1.55 |
| 2023-04-30 | $1.55 | $1.56 | $1.61 | $1.45 |
| 2023-05-01 | $1.56 | $1.63 | $1.64 | $1.43 |
| 2023-05-02 | $1.63 | $1.56 | $1.66 | $1.52 |
| 2023-05-03 | $1.56 | $1.69 | $1.72 | $1.58 |
| 2023-05-04 | $1.69 | $1.66 | $1.71 | $1.53 |
| 2023-05-05 | $1.66 | $1.50 | $1.77 | $1.50 |
| 2023-05-06 | $1.50 | $1.62 | $1.64 | $1.41 |
| 2023-05-07 | $1.62 | $1.43 | $1.62 | $1.41 |
| 2023-05-08 | $1.43 | $1.42 | $1.59 | $1.39 |
| 2023-05-09 | $1.42 | $1.62 | $1.63 | $1.42 |
| 2023-05-10 | $1.62 | $1.62 | $1.64 | $1.44 |
| 2023-05-11 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2023-05-12 | $1.40 | $1.41 | $1.58 | $1.41 |
| 2023-05-13 | $1.41 | $1.52 | $1.55 | $1.36 |
| 2023-05-14 | $1.52 | $1.49 | $1.53 | $1.32 |
| 2023-05-15 | $1.49 | $1.45 | $1.51 | $1.30 |
| 2023-05-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| Pair | Exchange |
|---|---|
| DAO/ETH | bibox |
| DAO/USDT | bibox |
| DAO/KRW | bithumb |
| DAO/BTC | bitsquare |
| DAO/BTC | bittrex |
| DAO/ETH | bittrex |
| DAO/BTC | bter |
| DAO/CNY | bter |
| DAO/KRW | coinone |
| DAO/ETH | etherdelta |
| DAO/ETH | gateio |
| DAO/USDT | gateio |
| DAO/IDR | indodax |
| DAO/BTC | kraken |
| DAO/CAD | kraken |
| DAO/ETH | kraken |
| DAO/EUR | kraken |
| DAO/GBP | kraken |
| DAO/JPY | kraken |
| DAO/USD | kraken |
| DAO/USDT | kucoin |
| DAO/USDT | okex |
| DAO/WETH | sushiswap |
| DAO/USDC | uniswapv2 |
| DAO/WETH | uniswapv2 |
| DAO/USDT | xtpub |
Related Coins
