DKA
dKargo Rank 378
Website
4,279,583,333 DKA
Buy / Sell
Get Wallet
dKargo
dKargo Price $ 0.0213
$ 0.0213
dKargo 24h Vol
$1,940,003
$1,940,003
dKargo Market Cap $91,359,354
$91,359,354
24h Vol
31 BTC 1 H
1.34 %
24 H
4.91 %
7 d
10.74 %
Today dKargo price in US dollars is currently
0.0213
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 4,279,583,333 DKA are currently circulating in the Market. dKargo price is currently experiencing a change of 4.91 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars dKargo have been traded on Crypto Exchanges. Get dKargo's progress by adding it to your favourites and creating a free portfolio.
Full Name
dKargo
Symbol
DKA
Algorithm
ETH Token
BTC Price
0.00000034 BTC
BTC Market
1,448 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
4,279,583,333 DKA
1h
1.34 %
24h
4.91 %
7d
10.74 %
Reddit
Website
Share dKargo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1026000 | $0.1013000 | $0.1096000 | $0.0996300 |
| 2022-01-09 | $0.1013000 | $0.1034000 | $0.1068000 | $0.1013000 |
| 2022-01-10 | $0.1034000 | $0.0983 | $0.1075000 | $0.0954 |
| 2022-01-11 | $0.0983 | $0.1043000 | $0.1120000 | $0.0966 |
| 2022-01-12 | $0.1043000 | $0.1102000 | $0.1243000 | $0.1058000 |
| 2022-01-13 | $0.1102000 | $0.1076000 | $0.1264000 | $0.1034000 |
| 2022-01-14 | $0.1077000 | $0.1090000 | $0.1202000 | $0.1069000 |
| 2022-01-15 | $0.1090000 | $0.1094000 | $0.1112000 | $0.1073000 |
| 2022-01-16 | $0.1094000 | $0.1099000 | $0.1185000 | $0.1078000 |
| 2022-01-17 | $0.1099000 | $0.1064000 | $0.1136000 | $0.1047000 |
| 2022-01-18 | $0.1064000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2022-01-19 | $0.1055000 | $0.1009000 | $0.1117000 | $0.0996000 |
| 2022-01-20 | $0.1009000 | $0.0965 | $0.0997100 | $0.0956 |
| 2022-01-21 | $0.0965 | $0.0842 | $0.0875 | $0.0820 |
| 2022-01-22 | $0.0842 | $0.0789 | $0.0835 | $0.0723 |
| 2022-01-23 | $0.0789 | $0.0827 | $0.0893 | $0.0809 |
| 2022-01-24 | $0.0827 | $0.0837 | $0.0877 | $0.0771 |
| 2022-01-25 | $0.0837 | $0.0810 | $0.0887 | $0.0777 |
| 2022-01-26 | $0.0810 | $0.0840 | $0.0877 | $0.0785 |
| 2022-01-27 | $0.0840 | $0.0841 | $0.0922 | $0.0833 |
| 2022-01-28 | $0.0841 | $0.0883 | $0.0917 | $0.0838 |
| 2022-01-29 | $0.0883 | $0.0894 | $0.0936 | $0.0878 |
| 2022-01-30 | $0.0894 | $0.0876 | $0.0963 | $0.0861 |
| 2022-01-31 | $0.0876 | $0.0878 | $0.0901 | $0.0862 |
| 2022-02-01 | $0.0878 | $0.0883 | $0.0949 | $0.0875 |
| 2022-02-02 | $0.0883 | $0.0901 | $0.0934 | $0.0842 |
| 2022-02-03 | $0.0901 | $0.0930 | $0.1027000 | $0.0900 |
| 2022-02-04 | $0.0930 | $0.0982 | $0.1069000 | $0.0973 |
| 2022-02-05 | $0.0982 | $0.1006000 | $0.1052000 | $0.0973 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1035000 | $0.1057000 | $0.1018000 |
| 2022-02-08 | $0.1035000 | $0.1023000 | $0.1071000 | $0.0974 |
| 2022-02-09 | $0.1023000 | $0.1071000 | $0.1119000 | $0.0990600 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0992800 | $0.1027000 | $0.0825 |
| 2022-02-14 | $0.0992800 | $0.0995700 | $0.1047000 | $0.0915 |
| 2022-02-15 | $0.0995700 | $0.0981 | $0.1043000 | $0.0950 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0892 | $0.0964 | $0.0876 |
| 2022-02-19 | $0.0892 | $0.0923 | $0.0951 | $0.0866 |
| 2022-02-20 | $0.0923 | $0.0856 | $0.0895 | $0.0829 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0824 | $0.0943 | $0.0760 |
| 2022-02-24 | $0.0824 | $0.0821 | $0.0947 | $0.0802 |
| 2022-02-25 | $0.0821 | $0.0848 | $0.0973 | $0.0797 |
| 2022-02-26 | $0.0848 | $0.0857 | $0.0951 | $0.0818 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0920 | $0.1024000 | $0.0885 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0910 | $0.0931 | $0.0870 |
| 2022-03-03 | $0.0910 | $0.0926 | $0.1049000 | $0.0854 |
| 2022-03-04 | $0.0926 | $0.0893 | $0.0963 | $0.0822 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0887 | $0.0969 | $0.0818 |
| 2022-03-09 | $0.0887 | $0.0936 | $0.1087000 | $0.0869 |
| 2022-03-10 | $0.0936 | $0.0903 | $0.0970 | $0.0868 |
| 2022-03-11 | $0.0903 | $0.0895 | $0.0938 | $0.0876 |
| 2022-03-12 | $0.0895 | $0.0893 | $0.0900 | $0.0893 |
| 2022-03-13 | $0.0893 | $0.0881 | $0.0892 | $0.0869 |
| 2022-03-14 | $0.0881 | $0.0917 | $0.0925 | $0.0885 |
| 2022-03-15 | $0.0917 | $0.0916 | $0.0920 | $0.0845 |
| 2022-03-16 | $0.0916 | $0.0942 | $0.0971 | $0.0913 |
| 2022-03-17 | $0.0942 | $0.0922 | $0.0938 | $0.0922 |
| 2022-03-18 | $0.0922 | $0.0945 | $0.0970 | $0.0940 |
| 2022-03-19 | $0.0945 | $0.0967 | $0.0967 | $0.0955 |
| 2022-03-20 | $0.0967 | $0.0928 | $0.0945 | $0.0928 |
| 2022-03-21 | $0.0928 | $0.0932 | $0.0940 | $0.0903 |
| 2022-03-22 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-23 | $0.0962 | $0.0991100 | $0.0991100 | $0.0965 |
| 2022-03-24 | $0.0991100 | $0.1039000 | $0.1074000 | $0.1012000 |
| 2022-03-25 | $0.1039000 | $0.1038000 | $0.1047000 | $0.1007000 |
| 2022-03-26 | $0.1037000 | $0.1038000 | $0.1042000 | $0.0962 |
| 2022-03-27 | $0.1038000 | $0.1091000 | $0.1148000 | $0.0984 |
| 2022-03-28 | $0.1091000 | $0.1112000 | $0.1202000 | $0.1037000 |
| 2022-03-29 | $0.1112000 | $0.1105000 | $0.1158000 | $0.1049000 |
| 2022-03-30 | $0.1105000 | $0.1143000 | $0.1158000 | $0.1082000 |
| 2022-03-31 | $0.1143000 | $0.1243000 | $0.1270000 | $0.1070000 |
| 2022-04-01 | $0.1243000 | $0.1218000 | $0.1264000 | $0.1195000 |
| 2022-04-02 | $0.1218000 | $0.1219000 | $0.1292000 | $0.1205000 |
| 2022-04-03 | $0.1219000 | $0.1244000 | $0.1244000 | $0.1202000 |
| 2022-04-04 | $0.1244000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-04-05 | $0.1128000 | $0.1133000 | $0.1138000 | $0.1101000 |
| 2022-04-06 | $0.1133000 | $0.1002000 | $0.1075000 | $0.0985 |
| 2022-04-07 | $0.1002000 | $0.1026000 | $0.1039000 | $0.0999700 |
| 2022-04-08 | $0.1026000 | $0.1010000 | $0.1048000 | $0.0993400 |
| 2022-04-09 | $0.1010000 | $0.1018000 | $0.1022000 | $0.0932 |
| 2022-04-10 | $0.1018000 | $0.1003000 | $0.1029000 | $0.0978 |
| 2022-04-11 | $0.1003000 | $0.0905 | $0.0941 | $0.0866 |
| 2022-04-12 | $0.0905 | $0.0950 | $0.0950 | $0.0918 |
| 2022-04-13 | $0.0950 | $0.0976 | $0.0992000 | $0.0959 |
| 2022-04-14 | $0.0975 | $0.0935 | $0.0947 | $0.0935 |
| 2022-04-15 | $0.0935 | $0.0957 | $0.0965 | $0.0949 |
| 2022-04-16 | $0.0957 | $0.0953 | $0.0953 | $0.0949 |
| 2022-04-17 | $0.0953 | $0.0925 | $0.0941 | $0.0925 |
| 2022-04-18 | $0.0925 | $0.0926 | $0.0951 | $0.0910 |
| 2022-04-19 | $0.0926 | $0.0955 | $0.0955 | $0.0942 |
| 2022-04-20 | $0.0955 | $0.0956 | $0.0989 | $0.0952 |
| 2022-04-21 | $0.0956 | $0.0943 | $0.0943 | $0.0911 |
| 2022-04-22 | $0.0943 | $0.0882 | $0.0945 | $0.0866 |
| 2022-04-23 | $0.0882 | $0.0903 | $0.0931 | $0.0876 |
| 2022-04-24 | $0.0924 | $0.0915 | $0.0939 | $0.0904 |
| 2022-04-25 | $0.0904 | $0.0878 | $0.0926 | $0.0878 |
| 2022-04-26 | $0.0878 | $0.0892 | $0.0892 | $0.0827 |
| 2022-04-27 | $0.0892 | $0.0891 | $0.0919 | $0.0891 |
| 2022-04-28 | $0.0891 | $0.0890 | $0.0902 | $0.0839 |
| 2022-04-29 | $0.0890 | $0.0845 | $0.0865 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0779 | $0.0828 | $0.0779 |
| 2022-05-01 | $0.0779 | $0.0781 | $0.0797 | $0.0781 |
| 2022-05-02 | $0.0781 | $0.0782 | $0.0805 | $0.0782 |
| 2022-05-03 | $0.0782 | $0.0796 | $0.0834 | $0.0766 |
| 2022-05-04 | $0.0796 | $0.0833 | $0.0841 | $0.0810 |
| 2022-05-05 | $0.0833 | $0.0760 | $0.0782 | $0.0760 |
| 2022-05-06 | $0.0760 | $0.0753 | $0.0760 | $0.0749 |
| 2022-05-07 | $0.0753 | $0.0741 | $0.0741 | $0.0734 |
| 2022-05-08 | $0.0741 | $0.0705 | $0.0711 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0623 | $0.0677 | $0.0623 |
| 2022-05-10 | $0.0623 | $0.0623 | $0.0648 | $0.0586 |
| 2022-05-11 | $0.0623 | $0.0502 | $0.0583 | $0.0481700 |
| 2022-05-12 | $0.0502 | $0.0428000 | $0.0512 | $0.0413500 |
| 2022-05-13 | $0.0428000 | $0.0488400 | $0.0497200 | $0.0432800 |
| 2022-05-14 | $0.0488400 | $0.0553 | $0.0583 | $0.0502 |
| 2022-05-15 | $0.0553 | $0.0567 | $0.0595 | $0.0557 |
| 2022-05-16 | $0.0567 | $0.0534 | $0.0573 | $0.0534 |
| 2022-05-17 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2022-05-18 | $0.0551 | $0.0513 | $0.0519 | $0.0513 |
| 2022-05-19 | $0.0513 | $0.0521 | $0.0575 | $0.0515 |
| 2022-05-20 | $0.0521 | $0.0505 | $0.0513 | $0.0495800 |
| 2022-05-21 | $0.0505 | $0.0518 | $0.0547 | $0.0509 |
| 2022-05-22 | $0.0518 | $0.0666 | $0.0796 | $0.0533 |
| 2022-05-23 | $0.0666 | $0.0582 | $0.0640 | $0.0582 |
| 2022-05-24 | $0.0582 | $0.0549 | $0.0593 | $0.0537 |
| 2022-05-25 | $0.0548 | $0.0567 | $0.0573 | $0.0511 |
| 2022-05-26 | $0.0567 | $0.0584 | $0.0663 | $0.0560 |
| 2022-05-27 | $0.0584 | $0.0538 | $0.0572 | $0.0521 |
| 2022-05-28 | $0.0538 | $0.0543 | $0.0546 | $0.0528 |
| 2022-05-29 | $0.0543 | $0.0563 | $0.0639 | $0.0536 |
| 2022-05-30 | $0.0563 | $0.0628 | $0.0707 | $0.0606 |
| 2022-05-31 | $0.0628 | $0.0598 | $0.0629 | $0.0598 |
| 2022-06-01 | $0.0598 | $0.0641 | $0.0757 | $0.0560 |
| 2022-06-02 | $0.0641 | $0.0618 | $0.0655 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0659 | $0.0709 | $0.0603 |
| 2022-06-04 | $0.0659 | $0.0666 | $0.0722 | $0.0642 |
| 2022-06-05 | $0.0666 | $0.0643 | $0.0703 | $0.0643 |
| 2022-06-06 | $0.0643 | $0.0665 | $0.0677 | $0.0643 |
| 2022-06-07 | $0.0665 | $0.0629 | $0.0660 | $0.0629 |
| 2022-06-08 | $0.0629 | $0.0625 | $0.0625 | $0.0610 |
| 2022-06-09 | $0.0625 | $0.0608 | $0.0623 | $0.0608 |
| 2022-06-10 | $0.0608 | $0.0558 | $0.0587 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0542 | $0.0559 | $0.0534 |
| 2022-06-12 | $0.0542 | $0.0503 | $0.0566 | $0.0478600 |
| 2022-06-13 | $0.0503 | $0.0422500 | $0.0449400 | $0.0395500 |
| 2022-06-14 | $0.0422500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-06-15 | $0.0415800 | $0.0460400 | $0.0460400 | $0.0424300 |
| 2022-06-16 | $0.0460400 | $0.0460800 | $0.0461000 | $0.0459800 |
| 2022-06-17 | $0.0448200 | $0.0480200 | $0.0480200 | $0.0449500 |
| 2022-06-18 | $0.0480200 | $0.0454900 | $0.0460600 | $0.0445400 |
| 2022-06-19 | $0.0454900 | $0.0464500 | $0.0497400 | $0.0460400 |
| 2022-06-20 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0460300 |
| 2022-06-21 | $0.0464500 | $0.0486400 | $0.0486400 | $0.0465700 |
| 2022-06-22 | $0.0486400 | $0.0467000 | $0.0469000 | $0.0467000 |
| 2022-06-23 | $0.0467000 | $0.0485300 | $0.0493700 | $0.0485300 |
| 2022-06-24 | $0.0485300 | $0.0483800 | $0.0490200 | $0.0471100 |
| 2022-06-25 | $0.0483800 | $0.0487500 | $0.0489600 | $0.0487500 |
| 2022-06-26 | $0.0487500 | $0.0509 | $0.0524 | $0.0477400 |
| 2022-06-27 | $0.0509 | $0.0476500 | $0.0501 | $0.0459900 |
| 2022-06-28 | $0.0476500 | $0.0477900 | $0.0477900 | $0.0465800 |
| 2022-06-29 | $0.0477900 | $0.0453800 | $0.0473800 | $0.0451800 |
| 2022-06-30 | $0.0454100 | $0.0461900 | $0.0465900 | $0.0428000 |
| 2022-07-01 | $0.0461900 | $0.0421600 | $0.0446600 | $0.0421600 |
| 2022-07-02 | $0.0421600 | $0.0440300 | $0.0471000 | $0.0421000 |
| 2022-07-03 | $0.0440300 | $0.0459200 | $0.0461100 | $0.0441800 |
| 2022-07-04 | $0.0459200 | $0.0468900 | $0.0481100 | $0.0468900 |
| 2022-07-05 | $0.0468900 | $0.0453600 | $0.0467700 | $0.0449500 |
| 2022-07-06 | $0.0446100 | $0.0449300 | $0.0449300 | $0.0433100 |
| 2022-07-07 | $0.0462300 | $0.0481900 | $0.0492700 | $0.0464700 |
| 2022-07-08 | $0.0481900 | $0.0474900 | $0.0523 | $0.0470600 |
| 2022-07-09 | $0.0470700 | $0.0483400 | $0.0483400 | $0.0470500 |
| 2022-07-10 | $0.0483400 | $0.0489900 | $0.0489900 | $0.0467000 |
| 2022-07-11 | $0.0489900 | $0.0433500 | $0.0469500 | $0.0429500 |
| 2022-07-12 | $0.0432800 | $0.0424800 | $0.0424800 | $0.0415200 |
| 2022-07-13 | $0.0424800 | $0.0431800 | $0.0443900 | $0.0431800 |
| 2022-07-14 | $0.0432900 | $0.0446500 | $0.0493900 | $0.0440400 |
| 2022-07-15 | $0.0446500 | $0.0454000 | $0.0462400 | $0.0452000 |
| 2022-07-16 | $0.0454000 | $0.0464300 | $0.0464300 | $0.0462100 |
| 2022-07-17 | $0.0464300 | $0.0451200 | $0.0463700 | $0.0438700 |
| 2022-07-18 | $0.0451200 | $0.0478100 | $0.0496100 | $0.0471400 |
| 2022-07-19 | $0.0478100 | $0.0493700 | $0.0517 | $0.0489100 |
| 2022-07-20 | $0.0493700 | $0.0476100 | $0.0494600 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0465400 | $0.0474600 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0460500 | $0.0480900 | $0.0456000 |
| 2022-07-23 | $0.0460500 | $0.0478200 | $0.0478200 | $0.0455800 |
| 2022-07-24 | $0.0478200 | $0.0481100 | $0.0481100 | $0.0472000 |
| 2022-07-25 | $0.0481100 | $0.0441000 | $0.0453800 | $0.0441000 |
| 2022-07-26 | $0.0441000 | $0.0454900 | $0.0465600 | $0.0440000 |
| 2022-07-27 | $0.0454900 | $0.0466100 | $0.0491300 | $0.0466100 |
| 2022-07-28 | $0.0466100 | $0.0477100 | $0.0484300 | $0.0477100 |
| 2022-07-29 | $0.0477100 | $0.0470600 | $0.0475400 | $0.0470600 |
| 2022-07-30 | $0.0470600 | $0.0461100 | $0.0475300 | $0.0461100 |
| 2022-07-31 | $0.0461100 | $0.0496500 | $0.0513 | $0.0454500 |
| 2022-08-01 | $0.0496500 | $0.0524 | $0.0559 | $0.0491000 |
| 2022-08-02 | $0.0524 | $0.0498900 | $0.0598 | $0.0487400 |
| 2022-08-03 | $0.0498900 | $0.0479300 | $0.0495300 | $0.0477000 |
| 2022-08-04 | $0.0479300 | $0.0502 | $0.0502 | $0.0475100 |
| 2022-08-05 | $0.0502 | $0.0504 | $0.0518 | $0.0504 |
| 2022-08-06 | $0.0504 | $0.0562 | $0.0654 | $0.0495900 |
| 2022-08-07 | $0.0562 | $0.0542 | $0.0614 | $0.0538 |
| 2022-08-08 | $0.0542 | $0.0538 | $0.0557 | $0.0531 |
| 2022-08-09 | $0.0538 | $0.0514 | $0.0523 | $0.0509 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0542 | $0.0527 |
| 2022-08-11 | $0.0532 | $0.0524 | $0.0579 | $0.0522 |
| 2022-08-12 | $0.0524 | $0.0547 | $0.0559 | $0.0535 |
| 2022-08-13 | $0.0547 | $0.0555 | $0.0575 | $0.0548 |
| 2022-08-14 | $0.0555 | $0.0550 | $0.0584 | $0.0542 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0557 | $0.0521 |
| 2022-08-16 | $0.0538 | $0.0525 | $0.0532 | $0.0525 |
| 2022-08-17 | $0.0525 | $0.0518 | $0.0525 | $0.0513 |
| 2022-08-18 | $0.0509 | $0.0504 | $0.0514 | $0.0502 |
| 2022-08-19 | $0.0515 | $0.0456300 | $0.0477100 | $0.0431300 |
| 2022-08-20 | $0.0456300 | $0.0450900 | $0.0463600 | $0.0448700 |
| 2022-08-21 | $0.0450300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-08-22 | $0.0458300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-08-23 | $0.0459400 | $0.0465900 | $0.0469500 | $0.0446400 |
| 2022-08-24 | $0.0458400 | $0.0461600 | $0.0461600 | $0.0455200 |
| 2022-08-25 | $0.0461600 | $0.0474400 | $0.0505 | $0.0465800 |
| 2022-08-26 | $0.0474400 | $0.0447500 | $0.0471800 | $0.0445500 |
| 2022-08-27 | $0.0447500 | $0.0452900 | $0.0482900 | $0.0440800 |
| 2022-08-28 | $0.0450100 | $0.0442300 | $0.0458400 | $0.0442300 |
| 2022-08-29 | $0.0441900 | $0.0487000 | $0.0550 | $0.0450500 |
| 2022-08-30 | $0.0487000 | $0.0465600 | $0.0475500 | $0.0455700 |
| 2022-08-31 | $0.0465600 | $0.0459200 | $0.0471200 | $0.0459200 |
| 2022-09-01 | $0.0459200 | $0.0450900 | $0.0461000 | $0.0450900 |
| 2022-09-02 | $0.0450900 | $0.0443100 | $0.0447000 | $0.0443100 |
| 2022-09-03 | $0.0449500 | $0.0446700 | $0.0450700 | $0.0439600 |
| 2022-09-04 | $0.0446700 | $0.0449000 | $0.0450900 | $0.0439300 |
| 2022-09-05 | $0.0444100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-09-06 | $0.0439400 | $0.0420900 | $0.0422800 | $0.0417200 |
| 2022-09-07 | $0.0420900 | $0.0422400 | $0.0432000 | $0.0422400 |
| 2022-09-08 | $0.0422400 | $0.0436700 | $0.0438600 | $0.0423100 |
| 2022-09-09 | $0.0436700 | $0.0465900 | $0.0493600 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0461300 | $0.0472100 | $0.0461300 |
| 2022-09-11 | $0.0461300 | $0.0469500 | $0.0469500 | $0.0465100 |
| 2022-09-12 | $0.0469500 | $0.0470400 | $0.0488300 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0435800 | $0.0435800 | $0.0411500 |
| 2022-09-14 | $0.0435800 | $0.0429000 | $0.0437000 | $0.0426900 |
| 2022-09-15 | $0.0429000 | $0.0423600 | $0.0423600 | $0.0417600 |
| 2022-09-16 | $0.0423600 | $0.0419800 | $0.0425800 | $0.0419800 |
| 2022-09-17 | $0.0419800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-09-18 | $0.0426500 | $0.0407800 | $0.0411700 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0426000 | $0.0426000 | $0.0404500 |
| 2022-09-20 | $0.0426000 | $0.0402100 | $0.0411600 | $0.0402100 |
| 2022-09-21 | $0.0402100 | $0.0402000 | $0.0402300 | $0.0402000 |
| 2022-09-22 | $0.0393400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-09-23 | $0.0413300 | $0.0424400 | $0.0424400 | $0.0410900 |
| 2022-09-24 | $0.0410400 | $0.0407600 | $0.0416300 | $0.0404200 |
| 2022-09-25 | $0.0416300 | $0.0400700 | $0.0421300 | $0.0400700 |
| 2022-09-26 | $0.0400700 | $0.0403900 | $0.0409600 | $0.0401900 |
| 2022-09-27 | $0.0403900 | $0.0387400 | $0.0400700 | $0.0387400 |
| 2022-09-28 | $0.0387400 | $0.0396000 | $0.0396000 | $0.0394100 |
| 2022-09-29 | $0.0396000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-09-30 | $0.0399700 | $0.0394300 | $0.0396300 | $0.0394300 |
| 2022-10-01 | $0.0404700 | $0.0400300 | $0.0405600 | $0.0272600 |
| 2022-10-02 | $0.0392100 | $0.0390700 | $0.0390700 | $0.0386900 |
| 2022-10-03 | $0.0390700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-04 | $0.0402500 | $0.0406900 | $0.0417100 | $0.0406900 |
| 2022-10-05 | $0.0406900 | $0.0403200 | $0.0423400 | $0.0403200 |
| 2022-10-06 | $0.0400200 | $0.0401700 | $0.0413300 | $0.0396900 |
| 2022-10-07 | $0.0399300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-10-08 | $0.0398100 | $0.0404700 | $0.0408300 | $0.0398100 |
| 2022-10-09 | $0.0404700 | $0.0405100 | $0.0409300 | $0.0401500 |
| 2022-10-10 | $0.0405100 | $0.0390500 | $0.0408600 | $0.0389200 |
| 2022-10-11 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0380900 |
| 2022-10-12 | $0.0383100 | $0.0383100 | $0.0385000 | $0.0383100 |
| 2022-10-13 | $0.0383100 | $0.0372100 | $0.0387600 | $0.0368200 |
| 2022-10-14 | $0.0372100 | $0.0364500 | $0.0368300 | $0.0364500 |
| 2022-10-15 | $0.0364500 | $0.0373800 | $0.0373800 | $0.0362300 |
| 2022-10-16 | $0.0373600 | $0.0370100 | $0.0376300 | $0.0366900 |
| 2022-10-17 | $0.0377600 | $0.0373400 | $0.0383200 | $0.0373400 |
| 2022-10-18 | $0.0379900 | $0.0375300 | $0.0398500 | $0.0373200 |
| 2022-10-19 | $0.0369200 | $0.0363400 | $0.0390100 | $0.0363400 |
| 2022-10-20 | $0.0363400 | $0.0367500 | $0.0367500 | $0.0361800 |
| 2022-10-21 | $0.0367500 | $0.0360300 | $0.0369900 | $0.0360300 |
| 2022-10-22 | $0.0361200 | $0.0363500 | $0.0363600 | $0.0355800 |
| 2022-10-23 | $0.0361100 | $0.0373800 | $0.0373800 | $0.0368000 |
| 2022-10-24 | $0.0373800 | $0.0359600 | $0.0369200 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0387700 | $0.0387700 | $0.0373600 |
| 2022-10-26 | $0.0387700 | $0.0384400 | $0.0401000 | $0.0384400 |
| 2022-10-27 | $0.0384400 | $0.0371400 | $0.0375500 | $0.0371400 |
| 2022-10-28 | $0.0371400 | $0.0372900 | $0.0377000 | $0.0372900 |
| 2022-10-29 | $0.0372900 | $0.0378900 | $0.0378900 | $0.0376800 |
| 2022-10-30 | $0.0378900 | $0.0385800 | $0.0385800 | $0.0375500 |
| 2022-10-31 | $0.0385800 | $0.0383200 | $0.0383200 | $0.0375000 |
| 2022-11-01 | $0.0383200 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-03 | $0.0372800 | $0.0371800 | $0.0379900 | $0.0369800 |
| 2022-11-04 | $0.0371800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-11-05 | $0.0389200 | $0.0400500 | $0.0400500 | $0.0391900 |
| 2022-11-06 | $0.0400500 | $0.0380600 | $0.0393100 | $0.0380600 |
| 2022-11-07 | $0.0380600 | $0.0376900 | $0.0376900 | $0.0374800 |
| 2022-11-08 | $0.0376900 | $0.0324500 | $0.0352300 | $0.0324500 |
| 2022-11-09 | $0.0324500 | $0.0229400 | $0.0283200 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0272200 | $0.0273900 | $0.0254600 |
| 2022-11-11 | $0.0272200 | $0.0272100 | $0.0290800 | $0.0263600 |
| 2022-11-12 | $0.0272100 | $0.0261700 | $0.0276800 | $0.0258300 |
| 2022-11-13 | $0.0261700 | $0.0247900 | $0.0296800 | $0.0244600 |
| 2022-11-14 | $0.0247900 | $0.0237300 | $0.0252200 | $0.0237300 |
| 2022-11-15 | $0.0237300 | $0.0254800 | $0.0254800 | $0.0241300 |
| 2022-11-16 | $0.0254900 | $0.0246400 | $0.0256400 | $0.0246400 |
| 2022-11-17 | $0.0246400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-11-18 | $0.0246900 | $0.0255200 | $0.0256800 | $0.0246800 |
| 2022-11-19 | $0.0255200 | $0.0282000 | $0.0317000 | $0.0255300 |
| 2022-11-20 | $0.0282000 | $0.0251900 | $0.0277900 | $0.0251900 |
| 2022-11-21 | $0.0251900 | $0.0244300 | $0.0255300 | $0.0244300 |
| 2022-11-22 | $0.0244300 | $0.0405300 | $0.0405300 | $0.0250300 |
| 2022-11-23 | $0.0406600 | $0.0421400 | $0.0514 | $0.0394900 |
| 2022-11-24 | $0.0421400 | $0.0333400 | $0.0421300 | $0.0328500 |
| 2022-11-25 | $0.0333400 | $0.0303800 | $0.0331800 | $0.0303800 |
| 2022-11-26 | $0.0303800 | $0.0320800 | $0.0368500 | $0.0302700 |
| 2022-11-27 | $0.0320800 | $0.0307100 | $0.0326800 | $0.0307100 |
| 2022-11-28 | $0.0307100 | $0.0295000 | $0.0303100 | $0.0295000 |
| 2022-11-29 | $0.0295000 | $0.0318800 | $0.0322100 | $0.0299100 |
| 2022-11-30 | $0.0318800 | $0.0319200 | $0.0332900 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0332800 | $0.0346400 | $0.0315800 |
| 2022-12-02 | $0.0332800 | $0.0345300 | $0.0360700 | $0.0335100 |
| 2022-12-03 | $0.0345300 | $0.0331000 | $0.0341100 | $0.0331000 |
| 2022-12-04 | $0.0331000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-12-05 | $0.0335400 | $0.0327500 | $0.0332600 | $0.0319000 |
| 2022-12-06 | $0.0327500 | $0.0322900 | $0.0329800 | $0.0321200 |
| 2022-12-07 | $0.0322900 | $0.0298000 | $0.0318200 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0318700 | $0.0330700 | $0.0304900 |
| 2022-12-09 | $0.0318700 | $0.0315100 | $0.0316800 | $0.0315100 |
| 2022-12-10 | $0.0299800 | $0.0287800 | $0.0299800 | $0.0283500 |
| 2022-12-11 | $0.0315200 | $0.0314500 | $0.0314500 | $0.0311100 |
| 2022-12-12 | $0.0314500 | $0.0297700 | $0.0316600 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0295100 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0295100 | $0.0300800 | $0.0316900 | $0.0295500 |
| 2022-12-15 | $0.0300800 | $0.0303800 | $0.0303800 | $0.0293400 |
| 2022-12-16 | $0.0303800 | $0.0289900 | $0.0296500 | $0.0283200 |
| 2022-12-17 | $0.0289900 | $0.0278600 | $0.0292000 | $0.0278600 |
| 2022-12-18 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-12-19 | $0.0277900 | $0.0254900 | $0.0273000 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2022-12-21 | $0.0277200 | $0.0274200 | $0.0275900 | $0.0269100 |
| 2022-12-22 | $0.0274200 | $0.0284200 | $0.0294300 | $0.0274100 |
| 2022-12-23 | $0.0284200 | $0.0283600 | $0.0297000 | $0.0283600 |
| 2022-12-24 | $0.0286400 | $0.0287900 | $0.0289600 | $0.0282600 |
| 2022-12-25 | $0.0284500 | $0.0279400 | $0.0284400 | $0.0279400 |
| 2022-12-26 | $0.0284300 | $0.0292600 | $0.0335500 | $0.0279100 |
| 2022-12-27 | $0.0280800 | $0.0272200 | $0.0277200 | $0.0272200 |
| 2022-12-28 | $0.0272200 | $0.0256400 | $0.0269600 | $0.0256400 |
| 2022-12-29 | $0.0256400 | $0.0256100 | $0.0257800 | $0.0256100 |
| 2022-12-30 | $0.0256100 | $0.0259000 | $0.0259000 | $0.0249000 |
| 2022-12-31 | $0.0259000 | $0.0246300 | $0.0257900 | $0.0246300 |
| 2023-01-01 | $0.0246300 | $0.0265800 | $0.0265800 | $0.0247500 |
| 2023-01-02 | $0.0265800 | $0.0265100 | $0.0266700 | $0.0255100 |
| 2023-01-03 | $0.0252500 | $0.0264200 | $0.0274500 | $0.0236800 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0274300 | $0.0286000 | $0.0262500 |
| 2023-01-06 | $0.0274300 | $0.0279600 | $0.0308400 | $0.0276200 |
| 2023-01-07 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0276200 |
| 2023-01-08 | $0.0279600 | $0.0284100 | $0.0284100 | $0.0280700 |
| 2023-01-09 | $0.0284100 | $0.0285200 | $0.0285200 | $0.0280000 |
| 2023-01-10 | $0.0285200 | $0.0300000 | $0.0300000 | $0.0289500 |
| 2023-01-11 | $0.0300000 | $0.0303200 | $0.0317500 | $0.0301400 |
| 2023-01-12 | $0.0303200 | $0.0301600 | $0.0318500 | $0.0301600 |
| 2023-01-13 | $0.0301600 | $0.0318900 | $0.0324900 | $0.0314900 |
| 2023-01-14 | $0.0318900 | $0.0318500 | $0.0335300 | $0.0318500 |
| 2023-01-15 | $0.0318500 | $0.0344500 | $0.0373700 | $0.0317400 |
| 2023-01-16 | $0.0344500 | $0.0332700 | $0.0349600 | $0.0332700 |
| 2023-01-17 | $0.0332700 | $0.0391000 | $0.0450200 | $0.0331800 |
| 2023-01-18 | $0.0391000 | $0.0339100 | $0.0382600 | $0.0337100 |
| 2023-01-19 | $0.0339100 | $0.0345700 | $0.0360500 | $0.0341500 |
| 2023-01-20 | $0.0345700 | $0.0367400 | $0.0385500 | $0.0367400 |
| 2023-01-21 | $0.0367400 | $0.0364600 | $0.0369200 | $0.0364600 |
| 2023-01-22 | $0.0364600 | $0.0347500 | $0.0363400 | $0.0279400 |
| 2023-01-23 | $0.0347500 | $0.0371300 | $0.0371300 | $0.0350600 |
| 2023-01-24 | $0.0371300 | $0.0364500 | $0.0387100 | $0.0364500 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0382900 | $0.0371400 |
| 2023-01-26 | $0.0373700 | $0.0361200 | $0.0372700 | $0.0361200 |
| 2023-01-27 | $0.0361200 | $0.0371600 | $0.0406200 | $0.0362300 |
| 2023-01-28 | $0.0371600 | $0.0368500 | $0.0373100 | $0.0368500 |
| 2023-01-29 | $0.0368500 | $0.0375200 | $0.0389500 | $0.0370500 |
| 2023-01-30 | $0.0375200 | $0.0344800 | $0.0360800 | $0.0344800 |
| 2023-01-31 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0344700 |
| 2023-02-01 | $0.0346900 | $0.0353600 | $0.0358300 | $0.0353600 |
| 2023-02-02 | $0.0353600 | $0.0377900 | $0.0377900 | $0.0349700 |
| 2023-02-03 | $0.0377900 | $0.0489800 | $0.0494500 | $0.0377300 |
| 2023-02-04 | $0.0489800 | $0.0434000 | $0.0487600 | $0.0413000 |
| 2023-02-05 | $0.0434000 | $0.0396900 | $0.0426700 | $0.0387700 |
| 2023-02-06 | $0.0396900 | $0.0396000 | $0.0405200 | $0.0389200 |
| 2023-02-07 | $0.0396000 | $0.0411600 | $0.0427900 | $0.0404600 |
| 2023-02-08 | $0.0411600 | $0.0413300 | $0.0424800 | $0.0399500 |
| 2023-02-09 | $0.0413300 | $0.0388200 | $0.0392500 | $0.0377300 |
| 2023-02-10 | $0.0388200 | $0.0382900 | $0.0385100 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0384800 | $0.0387000 | $0.0384800 |
| 2023-02-12 | $0.0384800 | $0.0379100 | $0.0383500 | $0.0379100 |
| 2023-02-13 | $0.0379100 | $0.0359500 | $0.0379100 | $0.0350800 |
| 2023-02-14 | $0.0359500 | $0.0355300 | $0.0366400 | $0.0355300 |
| 2023-02-15 | $0.0355300 | $0.0403900 | $0.0442800 | $0.0389300 |
| 2023-02-16 | $0.0403900 | $0.0378900 | $0.0400100 | $0.0378900 |
| 2023-02-17 | $0.0378900 | $0.0410500 | $0.0417800 | $0.0395700 |
| 2023-02-18 | $0.0410500 | $0.0423800 | $0.0423800 | $0.0396700 |
| 2023-02-19 | $0.0423800 | $0.0405600 | $0.0417700 | $0.0391000 |
| 2023-02-20 | $0.0405600 | $0.0429700 | $0.0459500 | $0.0414800 |
| 2023-02-21 | $0.0429700 | $0.0437700 | $0.0437700 | $0.0410800 |
| 2023-02-22 | $0.0437700 | $0.0423300 | $0.0432900 | $0.0420900 |
| 2023-02-23 | $0.0423300 | $0.0428500 | $0.0430900 | $0.0419000 |
| 2023-02-24 | $0.0428500 | $0.0438300 | $0.0466100 | $0.0415100 |
| 2023-02-25 | $0.0438300 | $0.0414700 | $0.0444800 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0431100 | $0.0452300 | $0.0421700 |
| 2023-02-27 | $0.0431100 | $0.0418100 | $0.0429900 | $0.0413400 |
| 2023-02-28 | $0.0418100 | $0.0437200 | $0.0453400 | $0.0347000 |
| 2023-03-01 | $0.0437200 | $0.0430300 | $0.0446800 | $0.0416100 |
| 2023-03-02 | $0.0430300 | $0.0413000 | $0.0431800 | $0.0403600 |
| 2023-03-03 | $0.0413000 | $0.0380100 | $0.0393600 | $0.0371200 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0391100 | $0.0380000 |
| 2023-03-05 | $0.0380000 | $0.0406000 | $0.0406000 | $0.0381400 |
| 2023-03-06 | $0.0406000 | $0.0383200 | $0.0405600 | $0.0376500 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0384100 | $0.0368500 |
| 2023-03-08 | $0.0368500 | $0.0347300 | $0.0360300 | $0.0347300 |
| 2023-03-09 | $0.0347300 | $0.0315700 | $0.0325900 | $0.0315700 |
| 2023-03-10 | $0.0315700 | $0.0317300 | $0.0317300 | $0.0305100 |
| 2023-03-11 | $0.0317300 | $0.0309200 | $0.0323600 | $0.0261800 |
| 2023-03-12 | $0.0309200 | $0.0337100 | $0.0337100 | $0.0330500 |
| 2023-03-13 | $0.0337100 | $0.0358200 | $0.0367900 | $0.0358200 |
| 2023-03-14 | $0.0358200 | $0.0381300 | $0.0406000 | $0.0366400 |
| 2023-03-15 | $0.0381300 | $0.0360700 | $0.0375300 | $0.0360700 |
| 2023-03-16 | $0.0360700 | $0.0360700 | $0.0370800 | $0.0358200 |
| 2023-03-17 | $0.0360700 | $0.0386900 | $0.0395100 | $0.0384200 |
| 2023-03-18 | $0.0386900 | $0.0377600 | $0.0380300 | $0.0374900 |
| 2023-03-19 | $0.0377600 | $0.0386900 | $0.0392500 | $0.0381300 |
| 2023-03-20 | $0.0386900 | $0.0372600 | $0.0386500 | $0.0372600 |
| 2023-03-21 | $0.0372600 | $0.0372100 | $0.0377700 | $0.0363600 |
| 2023-03-22 | $0.0372100 | $0.0355100 | $0.0366100 | $0.0346900 |
| 2023-03-23 | $0.0355100 | $0.0365700 | $0.0368500 | $0.0354300 |
| 2023-03-24 | $0.0365700 | $0.0362900 | $0.0362900 | $0.0354600 |
| 2023-03-25 | $0.0362900 | $0.0371200 | $0.0371200 | $0.0362900 |
| 2023-03-26 | $0.0371200 | $0.0366800 | $0.0378000 | $0.0366800 |
| 2023-03-27 | $0.0366800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-28 | $0.0355600 | $0.0354600 | $0.0357300 | $0.0349100 |
| 2023-03-29 | $0.0354600 | $0.0377100 | $0.0377100 | $0.0368600 |
| 2023-03-30 | $0.0377100 | $0.0364500 | $0.0372900 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0378600 | $0.0378600 | $0.0370000 |
| 2023-04-02 | $0.0378600 | $0.0366400 | $0.0383300 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0358800 | $0.0361500 | $0.0358800 |
| 2023-04-04 | $0.0358800 | $0.0386000 | $0.0405800 | $0.0363500 |
| 2023-04-05 | $0.0386000 | $0.0414300 | $0.0414300 | $0.0383300 |
| 2023-04-06 | $0.0414300 | $0.0392600 | $0.0412300 | $0.0392600 |
| 2023-04-07 | $0.0392600 | $0.0385200 | $0.0396300 | $0.0385200 |
| 2023-04-08 | $0.0385200 | $0.0427700 | $0.0537 | $0.0385800 |
| 2023-04-09 | $0.0427700 | $0.0396800 | $0.0433600 | $0.0388300 |
| 2023-04-10 | $0.0396800 | $0.0391400 | $0.0415200 | $0.0388500 |
| 2023-04-11 | $0.0391400 | $0.0380800 | $0.0399000 | $0.0380800 |
| 2023-04-12 | $0.0380800 | $0.0370800 | $0.0379800 | $0.0367800 |
| 2023-04-13 | $0.0370800 | $0.0370900 | $0.0370900 | $0.0370800 |
| 2023-04-14 | $0.0377000 | $0.0384200 | $0.0384200 | $0.0375100 |
| 2023-04-15 | $0.0384200 | $0.0388100 | $0.0397200 | $0.0379000 |
| 2023-04-16 | $0.0388100 | $0.0379000 | $0.0388100 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0382800 | $0.0382800 | $0.0368100 |
| 2023-04-18 | $0.0382800 | $0.0380000 | $0.0395200 | $0.0380000 |
| 2023-04-19 | $0.0380000 | $0.0357500 | $0.0366100 | $0.0357500 |
| 2023-04-20 | $0.0357500 | $0.0361500 | $0.0361500 | $0.0350200 |
| 2023-04-21 | $0.0361500 | $0.0351700 | $0.0357100 | $0.0346200 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0358900 | $0.0345000 |
| 2023-04-23 | $0.0353300 | $0.0358800 | $0.0364300 | $0.0350500 |
| 2023-04-24 | $0.0358800 | $0.0349500 | $0.0357800 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0362300 | $0.0373700 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0361100 | $0.0369600 | $0.0352600 |
| 2023-04-27 | $0.0361100 | $0.0356800 | $0.0374500 | $0.0356800 |
| 2023-04-28 | $0.0356800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-29 | $0.0355000 | $0.0362700 | $0.0362700 | $0.0353900 |
| 2023-04-30 | $0.0362700 | $0.0356700 | $0.0362500 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0342700 |
| 2023-05-02 | $0.0348300 | $0.0347200 | $0.0355800 | $0.0347200 |
| 2023-05-03 | $0.0347200 | $0.0348500 | $0.0351400 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0355100 | $0.0355100 | $0.0343500 |
| 2023-05-05 | $0.0355100 | $0.0348700 | $0.0363500 | $0.0348700 |
| 2023-05-06 | $0.0348700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-07 | $0.0341500 | $0.0340000 | $0.0340000 | $0.0337200 |
| 2023-05-08 | $0.0340000 | $0.0319500 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0317900 | $0.0314100 | $0.0321200 | $0.0311100 |
| 2023-05-10 | $0.0318300 | $0.0317700 | $0.0339800 | $0.0317700 |
| 2023-05-11 | $0.0317700 | $0.0317700 | $0.0317800 | $0.0317700 |
| 2023-05-12 | $0.0315800 | $0.0308300 | $0.0313700 | $0.0308300 |
| 2023-05-13 | $0.0308300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-05-14 | $0.0308100 | $0.0309700 | $0.0312400 | $0.0309700 |
| 2023-05-15 | $0.0309700 | $0.0320700 | $0.0320700 | $0.0312500 |
| 2023-05-16 | $0.0320700 | $0.0320600 | $0.0320800 | $0.0320600 |
| Pair | Exchange |
|---|---|
| DKA/USDT | bilaxy |
| DKA/USDT | bithumbglobal |
| DKA/ETH | gateio |
| DKA/USDT | gateio |
| DKA/BTC | huobikorea |
| DKA/ETH | huobikorea |
| DKA/KRW | huobikorea |
| DKA/USDT | huobikorea |
| DKA/BTC | huobipro |
| DKA/ETH | huobipro |
| DKA/USDT | huobipro |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
Related Coins
