DOGE
Dogecoin Rank 8
Website
Twitter
139,531,856,384 DOGE
Buy / Sell
Get Wallet
Dogecoin
Dogecoin Price $ 0.0724
$ 0.0724
Dogecoin 24h Vol
$195,903,892
$195,903,892
Dogecoin Market Cap $10,099,619,040
$10,099,619,040
24h Vol
7,203 BTC 1 H
-0.15 %
24 H
1.23 %
7 d
-1.32 %
Today Dogecoin price in US dollars is currently
0.0724
USD, and if converted to Bitcoin is
0.00000266
BTC. A total of 139,531,856,384 DOGE are currently circulating in the Market. Dogecoin price is currently experiencing a change of 1.23 %, and check here all cryptocurrency. Over the past 24 hours 1.959 M US dollars Dogecoin have been traded on Crypto Exchanges. Get Dogecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dogecoin
Symbol
DOGE
Algorithm
Scrypt
BTC Price
0.00000266 BTC
BTC Market
371,323 BTC
BTC 24h Vol
7,203 BTC
Total Coins Mined
139,531,856,384 DOGE
1h
-0.15 %
24h
1.23 %
7d
-1.32 %
Twitter
Website
Share Dogecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-02-01 | $0.0009400 | $0.0011290 | $0.0011290 | $0.0009400 |
| 2014-02-02 | $0.0011440 | $0.0017160 | $0.0026410 | $0.0011440 |
| 2014-02-03 | $0.0016770 | $0.0456500 | $0.0456500 | $0.0016770 |
| 2014-02-04 | $0.0454100 | $0.0013900 | $0.0454100 | $0.0013900 |
| 2014-02-05 | $0.0013570 | $0.0226100 | $0.0226100 | $0.0013570 |
| 2014-02-06 | $0.0207200 | $0.0011440 | $0.0207200 | $0.0011440 |
| 2014-02-07 | $0.0009600 | $0.0009950 | $0.0116900 | $0.0009600 |
| 2014-02-08 | $0.0009280 | $0.0107700 | $0.0107700 | $0.0009280 |
| 2014-02-09 | $0.0109500 | $0.0009430 | $0.0111500 | $0.0009430 |
| 2014-02-10 | $0.0008330 | $0.0011190 | $0.009846 | $0.0000580 |
| 2014-02-11 | $0.0011120 | $0.0012740 | $0.0013320 | $0.0011120 |
| 2014-02-12 | $0.0011680 | $0.0013600 | $0.0021190 | $0.0011680 |
| 2014-02-13 | $0.0011560 | $0.0011960 | $0.0012140 | $0.0007360 |
| 2014-02-14 | $0.0011330 | $0.0010260 | $0.0011330 | $0.0010260 |
| 2014-02-15 | $0.0008910 | $0.007421 | $0.007421 | $0.0007980 |
| 2014-02-16 | $0.005996 | $0.0006630 | $0.005996 | $0.0006630 |
| 2014-02-17 | $0.0006020 | $0.0006510 | $0.005990 | $0.0004360 |
| 2014-02-18 | $0.0007020 | $0.0006440 | $0.0007020 | $0.0000790 |
| 2014-02-19 | $0.0005730 | $0.0001150 | $0.0005860 | $0.0001150 |
| 2014-02-20 | $0.0000490 | $0.0002350 | $0.0022500 | $0.0000490 |
| 2014-02-21 | $0.0002340 | $0.0002160 | $0.0002450 | $0.0000780 |
| 2014-02-22 | $0.0004960 | $0.0005620 | $0.0005620 | $0.0004960 |
| 2014-02-23 | $0.0006820 | $0.0007130 | $0.0007750 | $0.0005990 |
| 2014-02-24 | $0.0004000 | $0.0003930 | $0.0004000 | $0.0003740 |
| 2014-02-25 | $0.0003070 | $0.0002960 | $0.0003070 | $0.0000290 |
| 2014-02-26 | $0.0012930 | $0.0011800 | $0.0012930 | $0.0002020 |
| 2014-02-27 | $0.0011870 | $0.0012820 | $0.0012820 | $0.0006500 |
| 2014-02-28 | $0.0012340 | $0.0011080 | $0.0013090 | $0.0011020 |
| 2014-03-01 | $0.0010760 | $0.0008420 | $0.0010870 | $0.0008420 |
| 2014-03-02 | $0.0008220 | $0.0006150 | $0.0010130 | $0.0006150 |
| 2014-03-03 | $0.0007480 | $0.0009930 | $0.0012180 | $0.0007480 |
| 2014-03-04 | $0.0009930 | $0.0009990 | $0.0012180 | $0.0009930 |
| 2014-03-05 | $0.0009940 | $0.0011060 | $0.0011980 | $0.0009870 |
| 2014-03-06 | $0.0010890 | $0.0010830 | $0.0010890 | $0.0010830 |
| 2014-03-07 | $0.0010300 | $0.0010420 | $0.0010420 | $0.0010240 |
| 2014-03-08 | $0.0010300 | $0.0008530 | $0.0010300 | $0.0008530 |
| 2014-03-09 | $0.0008780 | $0.0008340 | $0.0008840 | $0.0008210 |
| 2014-03-10 | $0.0008150 | $0.0008030 | $0.0010050 | $0.0008030 |
| 2014-03-11 | $0.0007970 | $0.0008520 | $0.0008700 | $0.0006760 |
| 2014-03-12 | $0.0008670 | $0.0006940 | $0.0008860 | $0.0006880 |
| 2014-03-13 | $0.0007000 | $0.0008440 | $0.0009880 | $0.0007000 |
| 2014-03-14 | $0.0008290 | $0.0007860 | $0.0009150 | $0.0007860 |
| 2014-03-15 | $0.0007990 | $0.0006240 | $0.0009300 | $0.0006240 |
| 2014-03-16 | $0.0006190 | $0.0008360 | $0.0008540 | $0.0006190 |
| 2014-03-17 | $0.0008190 | $0.0007160 | $0.0008370 | $0.0007160 |
| 2014-03-18 | $0.0007070 | $0.0007790 | $0.0008200 | $0.0007070 |
| 2014-03-19 | $0.0007730 | $0.0007320 | $0.0007730 | $0.0007260 |
| 2014-03-20 | $0.0006960 | $0.0007130 | $0.0007360 | $0.0006960 |
| 2014-03-21 | $0.0006920 | $0.0006700 | $0.0007040 | $0.0006700 |
| 2014-03-22 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0006660 |
| 2014-03-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006560 |
| 2014-03-24 | $0.0007150 | $0.0007210 | $0.0007210 | $0.0000620 |
| 2014-03-25 | $0.0007150 | $0.0006700 | $0.0007200 | $0.0005070 |
| 2014-03-26 | $0.0006690 | $0.0006020 | $0.0006690 | $0.0005400 |
| 2014-03-27 | $0.0004930 | $0.0004140 | $0.0005520 | $0.0004140 |
| 2014-03-28 | $0.0004340 | $0.0005020 | $0.0005840 | $0.0004340 |
| 2014-03-29 | $0.0004960 | $0.0005580 | $0.0006160 | $0.0004960 |
| 2014-03-30 | $0.0005230 | $0.0005010 | $0.0005720 | $0.0005010 |
| 2014-03-31 | $0.0004980 | $0.0004980 | $0.0005110 | $0.0004980 |
| 2014-04-01 | $0.0005190 | $0.0005470 | $0.0005470 | $0.0004910 |
| 2014-04-02 | $0.0005010 | $0.0004460 | $0.0005050 | $0.0004460 |
| 2014-04-03 | $0.0004580 | $0.0004280 | $0.0004580 | $0.0004230 |
| 2014-04-04 | $0.0004360 | $0.0004530 | $0.0005200 | $0.0004360 |
| 2014-04-05 | $0.0004660 | $0.0004980 | $0.0004980 | $0.0004660 |
| 2014-04-06 | $0.0004970 | $0.0004600 | $0.0004970 | $0.0004600 |
| 2014-04-07 | $0.0004670 | $0.0004760 | $0.0005090 | $0.0004670 |
| 2014-04-08 | $0.0004810 | $0.0004950 | $0.0005130 | $0.0004570 |
| 2014-04-09 | $0.0004850 | $0.0004570 | $0.0004940 | $0.0004570 |
| 2014-04-10 | $0.0003850 | $0.0002690 | $0.0004000 | $0.0000380 |
| 2014-04-11 | $0.0003050 | $0.0004700 | $0.0004700 | $0.0003050 |
| 2014-04-12 | $0.0004730 | $0.0004160 | $0.0004730 | $0.0000530 |
| 2014-04-13 | $0.0004060 | $0.0003980 | $0.0004230 | $0.0000430 |
| 2014-04-14 | $0.0004450 | $0.0004450 | $0.0004930 | $0.0004070 |
| 2014-04-15 | $0.0004900 | $0.0006320 | $0.0006320 | $0.0004900 |
| 2014-04-16 | $0.0006440 | $0.0007250 | $0.0007790 | $0.0006440 |
| 2014-04-17 | $0.0006780 | $0.0006930 | $0.0010290 | $0.0006070 |
| 2014-04-18 | $0.0006700 | $0.0006070 | $0.0006700 | $0.0006070 |
| 2014-04-19 | $0.0006320 | $0.0006530 | $0.0006930 | $0.0006070 |
| 2014-04-20 | $0.0006430 | $0.0006230 | $0.0006780 | $0.0006180 |
| 2014-04-21 | $0.0006190 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2014-04-22 | $0.0005900 | $0.0005860 | $0.0006240 | $0.0005860 |
| 2014-04-23 | $0.0005850 | $0.0005700 | $0.0005850 | $0.0005650 |
| 2014-04-24 | $0.0005850 | $0.0005750 | $0.0006100 | $0.0005300 |
| 2014-04-25 | $0.0005340 | $0.0004920 | $0.0005530 | $0.0004690 |
| 2014-04-26 | $0.0004850 | $0.0004670 | $0.0005130 | $0.0004620 |
| 2014-04-27 | $0.0004520 | $0.0004520 | $0.0004700 | $0.0004430 |
| 2014-04-28 | $0.0004510 | $0.0004860 | $0.0005260 | $0.0004510 |
| 2014-04-29 | $0.0004910 | $0.0004680 | $0.0005260 | $0.0004420 |
| 2014-04-30 | $0.0004680 | $0.0004860 | $0.0005120 | $0.0004680 |
| 2014-05-01 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005020 |
| 2014-05-02 | $0.0004990 | $0.0004950 | $0.0005170 | $0.0004950 |
| 2014-05-03 | $0.0004780 | $0.0004650 | $0.0005040 | $0.0003900 |
| 2014-05-04 | $0.0004620 | $0.0004670 | $0.0004710 | $0.0004320 |
| 2014-05-05 | $0.0004610 | $0.0004570 | $0.0004780 | $0.0004570 |
| 2014-05-06 | $0.0004580 | $0.0004710 | $0.0004800 | $0.0004240 |
| 2014-05-07 | $0.0004870 | $0.0004510 | $0.0004870 | $0.0004460 |
| 2014-05-08 | $0.0004460 | $0.0004540 | $0.0004850 | $0.0004460 |
| 2014-05-09 | $0.0004590 | $0.0004860 | $0.0004860 | $0.0004590 |
| 2014-05-10 | $0.0004930 | $0.0004790 | $0.0004930 | $0.0004520 |
| 2014-05-11 | $0.0004590 | $0.0004680 | $0.0004680 | $0.0004590 |
| 2014-05-12 | $0.0004730 | $0.0004380 | $0.0004820 | $0.0004380 |
| 2014-05-13 | $0.0004340 | $0.0004430 | $0.0004690 | $0.0004300 |
| 2014-05-14 | $0.0004520 | $0.0004520 | $0.0004740 | $0.0004340 |
| 2014-05-15 | $0.0004570 | $0.0004480 | $0.0004880 | $0.0004440 |
| 2014-05-16 | $0.0004540 | $0.0004260 | $0.0004900 | $0.0004260 |
| 2014-05-17 | $0.0004260 | $0.0004570 | $0.0004620 | $0.0004260 |
| 2014-05-18 | $0.0004550 | $0.0004590 | $0.0004680 | $0.0004280 |
| 2014-05-19 | $0.0004530 | $0.0004440 | $0.0004620 | $0.0004440 |
| 2014-05-20 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004750 |
| 2014-05-21 | $0.0004890 | $0.0004640 | $0.0004890 | $0.0004450 |
| 2014-05-22 | $0.0004900 | $0.0004840 | $0.0005100 | $0.0003970 |
| 2014-05-23 | $0.0004870 | $0.0004250 | $0.0004870 | $0.0003780 |
| 2014-05-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0003800 |
| 2014-05-25 | $0.0004680 | $0.0004340 | $0.0004680 | $0.0004050 |
| 2014-05-26 | $0.0004420 | $0.0004070 | $0.0005060 | $0.0003080 |
| 2014-05-27 | $0.0003990 | $0.0003590 | $0.0003990 | $0.0003250 |
| 2014-05-28 | $0.0003600 | $0.0003940 | $0.0004280 | $0.0001880 |
| 2014-05-29 | $0.0003890 | $0.0003890 | $0.0006380 | $0.0003440 |
| 2014-05-30 | $0.0004590 | $0.0003240 | $0.0004590 | $0.0003240 |
| 2014-05-31 | $0.0003330 | $0.0003140 | $0.0004140 | $0.0003140 |
| 2014-06-01 | $0.0003250 | $0.0004480 | $0.0004480 | $0.0003050 |
| 2014-06-02 | $0.0004520 | $0.0003670 | $0.0004520 | $0.0003670 |
| 2014-06-03 | $0.0003750 | $0.0003680 | $0.0004350 | $0.0003680 |
| 2014-06-04 | $0.0003510 | $0.0003580 | $0.0003830 | $0.0003510 |
| 2014-06-05 | $0.0003700 | $0.0003960 | $0.0003960 | $0.0003500 |
| 2014-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003510 |
| 2014-06-07 | $0.0003910 | $0.0003840 | $0.0003910 | $0.0003580 |
| 2014-06-08 | $0.0003840 | $0.0003710 | $0.0003910 | $0.0003520 |
| 2014-06-09 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003480 |
| 2014-06-10 | $0.0003870 | $0.0003670 | $0.0003930 | $0.0003480 |
| 2014-06-11 | $0.0003600 | $0.0004310 | $0.0004440 | $0.0003600 |
| 2014-06-12 | $0.0004000 | $0.0003820 | $0.0029860 | $0.0003640 |
| 2014-06-13 | $0.0003910 | $0.0004090 | $0.0006040 | $0.0003660 |
| 2014-06-14 | $0.0003910 | $0.0003790 | $0.0004080 | $0.0003620 |
| 2014-06-15 | $0.0003780 | $0.0003610 | $0.0004020 | $0.0003610 |
| 2014-06-16 | $0.0003710 | $0.0003650 | $0.0003830 | $0.0003540 |
| 2014-06-17 | $0.0003690 | $0.0003270 | $0.0003870 | $0.0003270 |
| 2014-06-18 | $0.0003270 | $0.0003520 | $0.0003640 | $0.0003210 |
| 2014-06-19 | $0.0003480 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2014-06-20 | $0.0003430 | $0.0003310 | $0.0003600 | $0.0003310 |
| 2014-06-21 | $0.0003340 | $0.0003400 | $0.0004000 | $0.0003340 |
| 2014-06-22 | $0.0003440 | $0.0003620 | $0.0006100 | $0.0003200 |
| 2014-06-23 | $0.0003550 | $0.0003250 | $0.0003720 | $0.0003130 |
| 2014-06-24 | $0.0003240 | $0.0003240 | $0.0003300 | $0.0003060 |
| 2014-06-25 | $0.0003130 | $0.0002620 | $0.0003130 | $0.0002560 |
| 2014-06-26 | $0.0002680 | $0.0003200 | $0.0003200 | $0.0002620 |
| 2014-06-27 | $0.0003310 | $0.0002950 | $0.0004220 | $0.0002890 |
| 2014-06-28 | $0.0002930 | $0.0002930 | $0.0002990 | $0.0002810 |
| 2014-06-29 | $0.0002940 | $0.0002700 | $0.0003060 | $0.0002700 |
| 2014-06-30 | $0.0002860 | $0.0002860 | $0.0003750 | $0.0002540 |
| 2014-07-01 | $0.0002890 | $0.0002770 | $0.0003020 | $0.0000640 |
| 2014-07-02 | $0.0002780 | $0.0002320 | $0.0002780 | $0.0001870 |
| 2014-07-03 | $0.0002300 | $0.0001980 | $0.0002740 | $0.0001910 |
| 2014-07-04 | $0.0001930 | $0.0002250 | $0.0003060 | $0.0001930 |
| 2014-07-05 | $0.0002240 | $0.0002180 | $0.0002550 | $0.0002120 |
| 2014-07-06 | $0.0002190 | $0.0002190 | $0.0002760 | $0.0001760 |
| 2014-07-07 | $0.0002150 | $0.0002450 | $0.0002640 | $0.0002020 |
| 2014-07-08 | $0.0002460 | $0.0002770 | $0.0030770 | $0.0002220 |
| 2014-07-09 | $0.0002800 | $0.0002870 | $0.0015580 | $0.0002680 |
| 2014-07-10 | $0.0002840 | $0.0002780 | $0.0003220 | $0.0002040 |
| 2014-07-11 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002340 |
| 2014-07-12 | $0.0002920 | $0.0002990 | $0.0003180 | $0.0002540 |
| 2014-07-13 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002580 |
| 2014-07-14 | $0.0002910 | $0.0002470 | $0.0002970 | $0.0002470 |
| 2014-07-15 | $0.0002480 | $0.0002480 | $0.0002730 | $0.0002480 |
| 2014-07-16 | $0.0002460 | $0.0002030 | $0.0002580 | $0.0002030 |
| 2014-07-17 | $0.0002070 | $0.0002510 | $0.0002690 | $0.0002070 |
| 2014-07-18 | $0.0002510 | $0.0002510 | $0.0002640 | $0.0002070 |
| 2014-07-19 | $0.0002510 | $0.0002380 | $0.0002510 | $0.0002320 |
| 2014-07-20 | $0.0002360 | $0.0002300 | $0.0002550 | $0.0002170 |
| 2014-07-21 | $0.0002310 | $0.0002500 | $0.0002560 | $0.0002190 |
| 2014-07-22 | $0.0002490 | $0.0002180 | $0.0002490 | $0.0002120 |
| 2014-07-23 | $0.0002180 | $0.0002180 | $0.0002420 | $0.0002180 |
| 2014-07-24 | $0.0002110 | $0.0002170 | $0.0002290 | $0.0002110 |
| 2014-07-25 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002100 |
| 2014-07-26 | $0.0002200 | $0.0002150 | $0.0002200 | $0.0002090 |
| 2014-07-27 | $0.0002140 | $0.0002200 | $0.0002260 | $0.0002020 |
| 2014-07-28 | $0.0002180 | $0.0002060 | $0.0002290 | $0.0002060 |
| 2014-07-29 | $0.0002050 | $0.0002110 | $0.0002230 | $0.0001930 |
| 2014-07-30 | $0.0002030 | $0.0001920 | $0.0002200 | $0.0001860 |
| 2014-07-31 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0002000 |
| 2014-08-01 | $0.0002280 | $0.0002100 | $0.0002280 | $0.0002040 |
| 2014-08-02 | $0.0002070 | $0.0002070 | $0.0002190 | $0.0001950 |
| 2014-08-03 | $0.0002060 | $0.0002000 | $0.0002240 | $0.0001940 |
| 2014-08-04 | $0.0002020 | $0.0001960 | $0.0002130 | $0.0001900 |
| 2014-08-05 | $0.0001940 | $0.0002000 | $0.0002180 | $0.0001710 |
| 2014-08-06 | $0.0002000 | $0.0001830 | $0.0002060 | $0.0001530 |
| 2014-08-07 | $0.0001840 | $0.0001720 | $0.0001840 | $0.0001660 |
| 2014-08-08 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001670 |
| 2014-08-09 | $0.0001830 | $0.0001770 | $0.0001830 | $0.0001590 |
| 2014-08-10 | $0.0001780 | $0.0001540 | $0.0001780 | $0.0001540 |
| 2014-08-11 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001440 |
| 2014-08-12 | $0.0001650 | $0.0001530 | $0.0001650 | $0.0001420 |
| 2014-08-13 | $0.0001460 | $0.0001410 | $0.0001630 | $0.0001300 |
| 2014-08-14 | $0.0001310 | $0.0001310 | $0.0001510 | $0.0001110 |
| 2014-08-15 | $0.0001290 | $0.0001390 | $0.0001440 | $0.0001190 |
| 2014-08-16 | $0.0001460 | $0.0001250 | $0.0001460 | $0.0001150 |
| 2014-08-17 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001120 |
| 2014-08-18 | $0.0001200 | $0.0001060 | $0.0001200 | $0.0000970 |
| 2014-08-19 | $0.0001120 | $0.0001160 | $0.0001260 | $0.0001120 |
| 2014-08-20 | $0.0001240 | $0.0001290 | $0.0001400 | $0.0001240 |
| 2014-08-21 | $0.0001300 | $0.0001300 | $0.0001500 | $0.0001240 |
| 2014-08-22 | $0.0001290 | $0.0001290 | $0.0001440 | $0.0001240 |
| 2014-08-23 | $0.0001240 | $0.0001240 | $0.0001290 | $0.0001190 |
| 2014-08-24 | $0.0001270 | $0.0001430 | $0.0001430 | $0.0001170 |
| 2014-08-25 | $0.0001410 | $0.0001160 | $0.0001410 | $0.0001110 |
| 2014-08-26 | $0.0001180 | $0.0001440 | $0.0001740 | $0.0001180 |
| 2014-08-27 | $0.0001440 | $0.0001390 | $0.0001550 | $0.0001340 |
| 2014-08-28 | $0.0001380 | $0.0001380 | $0.0001480 | $0.0001230 |
| 2014-08-29 | $0.0001380 | $0.0001280 | $0.0001440 | $0.0001230 |
| 2014-08-30 | $0.0001270 | $0.0001320 | $0.0001420 | $0.0001210 |
| 2014-08-31 | $0.0001250 | $0.0001350 | $0.0001540 | $0.0001250 |
| 2014-09-01 | $0.0002720 | $0.0001240 | $0.0002720 | $0.0001240 |
| 2014-09-02 | $0.0001240 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2014-09-03 | $0.0001200 | $0.0000960 | $0.0001200 | $0.0000960 |
| 2014-09-04 | $0.0000980 | $0.0002460 | $0.0002460 | $0.0000690 |
| 2014-09-05 | $0.0002420 | $0.0000920 | $0.0002420 | $0.0000920 |
| 2014-09-06 | $0.0000920 | $0.0001700 | $0.0002420 | $0.0000920 |
| 2014-09-07 | $0.0001700 | $0.0002280 | $0.0002280 | $0.0001700 |
| 2014-09-08 | $0.0002240 | $0.0001660 | $0.0002850 | $0.0001480 |
| 2014-09-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2014-09-10 | $0.0001680 | $0.0002350 | $0.0002350 | $0.0001680 |
| 2014-09-11 | $0.0002340 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2014-09-12 | $0.0001960 | $0.0001960 | $0.0002100 | $0.0001960 |
| 2014-09-13 | $0.0001960 | $0.0002340 | $0.0002340 | $0.0001960 |
| 2014-09-14 | $0.0002340 | $0.0004350 | $0.0004350 | $0.0002340 |
| 2014-09-15 | $0.0004350 | $0.0002580 | $0.0004780 | $0.0002580 |
| 2014-09-16 | $0.0002520 | $0.0002890 | $0.0002940 | $0.0002520 |
| 2014-09-17 | $0.0002860 | $0.0002770 | $0.0002950 | $0.0002720 |
| 2014-09-18 | $0.0002550 | $0.0003180 | $0.0003270 | $0.0002550 |
| 2014-09-19 | $0.0002980 | $0.0002820 | $0.0003020 | $0.0002780 |
| 2014-09-20 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002880 |
| 2014-09-21 | $0.0002890 | $0.0002850 | $0.0002890 | $0.0002810 |
| 2014-09-22 | $0.0002870 | $0.0002990 | $0.0003030 | $0.0002830 |
| 2014-09-23 | $0.0003230 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2014-09-24 | $0.0003140 | $0.0003090 | $0.0003300 | $0.0002920 |
| 2014-09-25 | $0.0003010 | $0.0003130 | $0.0003220 | $0.0003010 |
| 2014-09-26 | $0.0003070 | $0.0004450 | $0.0004610 | $0.0003070 |
| 2014-09-27 | $0.0004390 | $0.0004110 | $0.0004430 | $0.0003630 |
| 2014-09-28 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003870 |
| 2014-09-29 | $0.0003960 | $0.0003960 | $0.0004030 | $0.0003920 |
| 2014-09-30 | $0.0004080 | $0.0004120 | $0.0004190 | $0.0004000 |
| 2014-10-01 | $0.0004060 | $0.0003900 | $0.0004060 | $0.0003900 |
| 2014-10-02 | $0.0003830 | $0.0003410 | $0.0004310 | $0.0003380 |
| 2014-10-03 | $0.0003310 | $0.0003450 | $0.0003450 | $0.0003310 |
| 2014-10-04 | $0.0002950 | $0.0003050 | $0.0003120 | $0.0002920 |
| 2014-10-05 | $0.0002940 | $0.0002780 | $0.0002970 | $0.0002780 |
| 2014-10-06 | $0.0003150 | $0.0002850 | $0.0003150 | $0.0002820 |
| 2014-10-07 | $0.0002850 | $0.0002850 | $0.0002880 | $0.0002820 |
| 2014-10-08 | $0.0003020 | $0.0003020 | $0.0003090 | $0.0002980 |
| 2014-10-09 | $0.0003100 | $0.0002960 | $0.0003140 | $0.0002960 |
| 2014-10-10 | $0.0002970 | $0.0002820 | $0.0003040 | $0.0002820 |
| 2014-10-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2014-10-12 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-10-13 | $0.0003020 | $0.0002980 | $0.0003100 | $0.0002940 |
| 2014-10-14 | $0.0003060 | $0.0003060 | $0.0004370 | $0.0002820 |
| 2014-10-15 | $0.0003030 | $0.0002600 | $0.0003030 | $0.0002600 |
| 2014-10-16 | $0.0002540 | $0.0002430 | $0.0002730 | $0.0002430 |
| 2014-10-17 | $0.0002440 | $0.0002550 | $0.0002890 | $0.0002440 |
| 2014-10-18 | $0.0002620 | $0.0002500 | $0.0002660 | $0.0002460 |
| 2014-10-19 | $0.0002480 | $0.0002320 | $0.0002600 | $0.0002280 |
| 2014-10-20 | $0.0002510 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2014-10-21 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002290 |
| 2014-10-22 | $0.0002310 | $0.0002620 | $0.0002620 | $0.0002310 |
| 2014-10-23 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2014-10-24 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002130 |
| 2014-10-25 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002220 |
| 2014-10-26 | $0.0002410 | $0.0002090 | $0.0002410 | $0.0002090 |
| 2014-10-27 | $0.0002100 | $0.0002420 | $0.0002420 | $0.0002100 |
| 2014-10-28 | $0.0002420 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2014-10-29 | $0.0002410 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2014-10-30 | $0.0002480 | $0.0002450 | $0.0002520 | $0.0002070 |
| 2014-10-31 | $0.0002400 | $0.0002030 | $0.0002400 | $0.0002030 |
| 2014-11-01 | $0.0001950 | $0.0004650 | $0.0004690 | $0.0001980 |
| 2014-11-02 | $0.0004610 | $0.0002360 | $0.0002390 | $0.0002290 |
| 2014-11-03 | $0.0002370 | $0.0002270 | $0.0002590 | $0.0002200 |
| 2014-11-04 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2014-11-05 | $0.0002370 | $0.0002330 | $0.0002370 | $0.0002330 |
| 2014-11-06 | $0.0002300 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2014-11-07 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002120 |
| 2014-11-08 | $0.0002370 | $0.0002200 | $0.0002370 | $0.0002200 |
| 2014-11-09 | $0.0002320 | $0.0002390 | $0.0002530 | $0.0002280 |
| 2014-11-10 | $0.0002420 | $0.0002280 | $0.0002420 | $0.0002280 |
| 2014-11-11 | $0.0002270 | $0.0002230 | $0.0002270 | $0.0002230 |
| 2014-11-12 | $0.0002640 | $0.0002720 | $0.0002760 | $0.0002460 |
| 2014-11-13 | $0.0002700 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2014-11-14 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2014-11-15 | $0.0002170 | $0.0002170 | $0.0002320 | $0.0002140 |
| 2014-11-16 | $0.0002390 | $0.0002200 | $0.0002390 | $0.0002200 |
| 2014-11-17 | $0.0002190 | $0.0002190 | $0.0002270 | $0.0002190 |
| 2014-11-18 | $0.0002160 | $0.0002050 | $0.0002200 | $0.0001930 |
| 2014-11-19 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0001830 |
| 2014-11-20 | $0.0002070 | $0.0002000 | $0.0002070 | $0.0002000 |
| 2014-11-21 | $0.0001970 | $0.0002080 | $0.0002080 | $0.0001970 |
| 2014-11-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2014-11-23 | $0.0002200 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2014-11-24 | $0.0002610 | $0.0002460 | $0.0002800 | $0.0002460 |
| 2014-11-25 | $0.0002450 | $0.0002110 | $0.0002450 | $0.0002110 |
| 2014-11-26 | $0.0002050 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2014-11-27 | $0.0002360 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2014-11-28 | $0.0002600 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2014-11-29 | $0.0002220 | $0.0002110 | $0.0002220 | $0.0002110 |
| 2014-11-30 | $0.0002360 | $0.0002320 | $0.0002400 | $0.0002290 |
| 2014-12-01 | $0.0002120 | $0.0002040 | $0.0002840 | $0.0002040 |
| 2014-12-02 | $0.0002400 | $0.0002400 | $0.0002470 | $0.0002360 |
| 2014-12-03 | $0.0002380 | $0.0002410 | $0.0002450 | $0.0002340 |
| 2014-12-04 | $0.0002370 | $0.0002260 | $0.0002370 | $0.0002260 |
| 2014-12-05 | $0.0002300 | $0.0002340 | $0.0002380 | $0.0002300 |
| 2014-12-06 | $0.0002330 | $0.0002330 | $0.0002370 | $0.0002300 |
| 2014-12-07 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2014-12-08 | $0.0001970 | $0.0002480 | $0.0002480 | $0.0001970 |
| 2014-12-09 | $0.0002400 | $0.0002110 | $0.0002400 | $0.0002110 |
| 2014-12-10 | $0.0002120 | $0.0002090 | $0.0002120 | $0.0002050 |
| 2014-12-11 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0002020 |
| 2014-12-12 | $0.0002050 | $0.0002080 | $0.0002120 | $0.0002010 |
| 2014-12-13 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0001980 |
| 2014-12-14 | $0.0002100 | $0.0001990 | $0.0002100 | $0.0001990 |
| 2014-12-15 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2014-12-16 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2014-12-17 | $0.0001660 | $0.0001820 | $0.0001950 | $0.0001600 |
| 2014-12-18 | $0.0001680 | $0.0000560 | $0.0001860 | $0.0000560 |
| 2014-12-19 | $0.0001780 | $0.0001910 | $0.0002030 | $0.0001780 |
| 2014-12-20 | $0.0000590 | $0.0001920 | $0.0001920 | $0.0000590 |
| 2014-12-21 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2014-12-22 | $0.0001980 | $0.0001920 | $0.0002020 | $0.0001890 |
| 2014-12-23 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2014-12-24 | $0.0001870 | $0.0001870 | $0.0001900 | $0.0001840 |
| 2014-12-25 | $0.0001850 | $0.0001850 | $0.0001880 | $0.0001820 |
| 2014-12-26 | $0.0001780 | $0.0002310 | $0.0002310 | $0.0001780 |
| 2014-12-27 | $0.0001830 | $0.0001830 | $0.0001860 | $0.0001800 |
| 2014-12-28 | $0.0001840 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2014-12-29 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2014-12-30 | $0.0002180 | $0.0001770 | $0.0002180 | $0.0001770 |
| 2014-12-31 | $0.0001770 | $0.0001850 | $0.0001910 | $0.0001810 |
| 2015-01-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001800 |
| 2015-01-02 | $0.0001830 | $0.0001860 | $0.0001890 | $0.0001800 |
| 2015-01-03 | $0.0001860 | $0.0001660 | $0.0001690 | $0.0001660 |
| 2015-01-04 | $0.0001660 | $0.0001590 | $0.0001640 | $0.0001540 |
| 2015-01-05 | $0.0001590 | $0.0001620 | $0.0001680 | $0.0001590 |
| 2015-01-06 | $0.0001730 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2015-01-07 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001690 |
| 2015-01-08 | $0.0001570 | $0.0001980 | $0.0001980 | $0.0001720 |
| 2015-01-09 | $0.0001980 | $0.0001640 | $0.0002020 | $0.0001640 |
| 2015-01-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-01-11 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-01-12 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001540 |
| 2015-01-13 | $0.0001540 | $0.0001370 | $0.0001370 | $0.0001260 |
| 2015-01-14 | $0.0001370 | $0.0001090 | $0.0001120 | $0.0000840 |
| 2015-01-15 | $0.0001090 | $0.0001470 | $0.0001470 | $0.0001380 |
| 2015-01-16 | $0.0001470 | $0.0001410 | $0.0001450 | $0.0001260 |
| 2015-01-17 | $0.0001410 | $0.0001360 | $0.0001400 | $0.0001340 |
| 2015-01-18 | $0.0001360 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2015-01-19 | $0.0001410 | $0.0001300 | $0.0001300 | $0.0000110 |
| 2015-01-20 | $0.0001300 | $0.0001260 | $0.0001600 | $0.0000290 |
| 2015-01-21 | $0.0001260 | $0.0001350 | $0.0001390 | $0.0000730 |
| 2015-01-22 | $0.0001550 | $0.0001560 | $0.0001610 | $0.0001540 |
| 2015-01-23 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
| 2015-01-24 | $0.0001370 | $0.0001540 | $0.0001540 | $0.0001460 |
| 2015-01-25 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-01-26 | $0.0001510 | $0.0000860 | $0.0001670 | $0.0000860 |
| 2015-01-27 | $0.0000860 | $0.0001500 | $0.0001500 | $0.0000870 |
| 2015-01-28 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0000900 |
| 2015-01-29 | $0.0001440 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2015-01-30 | $0.0001450 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2015-01-31 | $0.0001440 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2015-02-01 | $0.0001360 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2015-02-02 | $0.0001420 | $0.0001500 | $0.0001530 | $0.0001480 |
| 2015-02-03 | $0.0001500 | $0.0001430 | $0.0001500 | $0.0001390 |
| 2015-02-04 | $0.0001430 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2015-02-05 | $0.0001450 | $0.0001390 | $0.0001410 | $0.0001360 |
| 2015-02-06 | $0.0001390 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2015-02-07 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001430 |
| 2015-02-08 | $0.0001460 | $0.0001410 | $0.0001450 | $0.0001390 |
| 2015-02-09 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2015-02-10 | $0.0001390 | $0.0001380 | $0.0001410 | $0.0001360 |
| 2015-02-11 | $0.0001380 | $0.0001380 | $0.0001400 | $0.0001380 |
| 2015-02-12 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2015-02-13 | $0.0001400 | $0.0001440 | $0.0001510 | $0.0001420 |
| 2015-02-14 | $0.0001440 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2015-02-15 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001330 |
| 2015-02-16 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001390 |
| 2015-02-17 | $0.0001440 | $0.0001460 | $0.0001510 | $0.0001460 |
| 2015-02-18 | $0.0001460 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2015-02-19 | $0.0001410 | $0.0001480 | $0.0001500 | $0.0001450 |
| 2015-02-20 | $0.0001480 | $0.0001440 | $0.0001490 | $0.0001420 |
| 2015-02-21 | $0.0001440 | $0.0001440 | $0.0001490 | $0.0001420 |
| 2015-02-22 | $0.0001440 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2015-02-23 | $0.0001410 | $0.0001430 | $0.0001460 | $0.0001380 |
| 2015-02-24 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001390 |
| 2015-02-25 | $0.0001410 | $0.0001400 | $0.0001450 | $0.0001380 |
| 2015-02-26 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001400 |
| 2015-02-27 | $0.0001400 | $0.0001470 | $0.0001520 | $0.0001440 |
| 2015-02-28 | $0.0001470 | $0.0001450 | $0.0001470 | $0.0001420 |
| 2015-03-01 | $0.0001450 | $0.0001470 | $0.0001500 | $0.0001440 |
| 2015-03-02 | $0.0001470 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2015-03-03 | $0.0001480 | $0.0001400 | $0.0001540 | $0.0001380 |
| 2015-03-04 | $0.0001400 | $0.0001440 | $0.0001470 | $0.0001330 |
| 2015-03-05 | $0.0001440 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2015-03-06 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2015-03-07 | $0.0001390 | $0.0001400 | $0.0001460 | $0.0001380 |
| 2015-03-08 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2015-03-09 | $0.0001400 | $0.0001450 | $0.0001480 | $0.0001420 |
| 2015-03-10 | $0.0001450 | $0.0001400 | $0.0001460 | $0.0001280 |
| 2015-03-11 | $0.0001400 | $0.0001420 | $0.0001450 | $0.0001390 |
| 2015-03-12 | $0.0001420 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2015-03-13 | $0.0001440 | $0.0001380 | $0.0001410 | $0.0001350 |
| 2015-03-14 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001350 |
| 2015-03-15 | $0.0001440 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2015-03-16 | $0.0001420 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2015-03-17 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001370 |
| 2015-03-18 | $0.0001430 | $0.0001300 | $0.0001360 | $0.0001250 |
| 2015-03-19 | $0.0001300 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2015-03-20 | $0.0001330 | $0.0001340 | $0.0001360 | $0.0001310 |
| 2015-03-21 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2015-03-22 | $0.0001300 | $0.0001320 | $0.0001370 | $0.0001320 |
| 2015-03-23 | $0.0001320 | $0.0001350 | $0.0001380 | $0.0001300 |
| 2015-03-24 | $0.0001350 | $0.0001280 | $0.0001310 | $0.0001230 |
| 2015-03-25 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001260 |
| 2015-03-26 | $0.0001310 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2015-03-27 | $0.0001290 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2015-03-28 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001280 |
| 2015-03-29 | $0.0001310 | $0.0001260 | $0.0001280 | $0.0001240 |
| 2015-03-30 | $0.0001260 | $0.0001260 | $0.0001280 | $0.0001230 |
| 2015-03-31 | $0.0001260 | $0.0001240 | $0.0001290 | $0.0001220 |
| 2015-04-01 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001230 |
| 2015-04-02 | $0.0001230 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2015-04-03 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2015-04-04 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-04-05 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2015-04-06 | $0.0001270 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2015-04-07 | $0.0001220 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2015-04-08 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001150 |
| 2015-04-09 | $0.0001170 | $0.0001140 | $0.0001170 | $0.0001140 |
| 2015-04-10 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2015-04-11 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2015-04-12 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001110 |
| 2015-04-13 | $0.0001130 | $0.0001070 | $0.0001100 | $0.0001050 |
| 2015-04-14 | $0.0001070 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2015-04-15 | $0.0001020 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2015-04-16 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2015-04-17 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2015-04-18 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2015-04-19 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001030 |
| 2015-04-20 | $0.0001050 | $0.0001030 | $0.0001080 | $0.0001030 |
| 2015-04-21 | $0.0001030 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2015-04-22 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2015-04-23 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0000990 |
| 2015-04-24 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2015-04-25 | $0.0001060 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2015-04-26 | $0.0001020 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2015-04-27 | $0.0000980 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2015-04-28 | $0.0001050 | $0.0000990 | $0.0001040 | $0.0000970 |
| 2015-04-29 | $0.0000990 | $0.0000990 | $0.0001010 | $0.0000950 |
| 2015-04-30 | $0.0000990 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2015-05-01 | $0.0001010 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2015-05-02 | $0.0000980 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2015-05-03 | $0.0000960 | $0.0000910 | $0.0001030 | $0.0000890 |
| 2015-05-04 | $0.0000910 | $0.0000880 | $0.0000960 | $0.0000880 |
| 2015-05-05 | $0.0000880 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2015-05-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2015-05-07 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2015-05-08 | $0.0000880 | $0.0000900 | $0.0000930 | $0.0000880 |
| 2015-05-09 | $0.0000900 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-05-10 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2015-05-11 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-05-12 | $0.0000890 | $0.0001110 | $0.0001210 | $0.0000890 |
| 2015-05-13 | $0.0001110 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2015-05-14 | $0.0001090 | $0.0001140 | $0.0001160 | $0.0001040 |
| 2015-05-15 | $0.0001140 | $0.0001190 | $0.0001210 | $0.0001120 |
| 2015-05-16 | $0.0001190 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2015-05-17 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2015-05-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2015-05-19 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001110 |
| 2015-05-20 | $0.0001210 | $0.0001330 | $0.0001360 | $0.0001190 |
| 2015-05-21 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001300 |
| 2015-05-22 | $0.0001320 | $0.0001370 | $0.0001390 | $0.0001270 |
| 2015-05-23 | $0.0001370 | $0.0001360 | $0.0001460 | $0.0001310 |
| 2015-05-24 | $0.0001360 | $0.0001420 | $0.0001450 | $0.0001320 |
| 2015-05-25 | $0.0001420 | $0.0001400 | $0.0001450 | $0.0001350 |
| 2015-05-26 | $0.0001400 | $0.0001550 | $0.0001590 | $0.0001400 |
| 2015-05-27 | $0.0001550 | $0.0001830 | $0.0001880 | $0.0001540 |
| 2015-05-28 | $0.0001830 | $0.0001880 | $0.0002090 | $0.0001760 |
| 2015-05-29 | $0.0001880 | $0.0001730 | $0.0001990 | $0.0001680 |
| 2015-05-30 | $0.0001730 | $0.0001610 | $0.0001750 | $0.0001540 |
| 2015-05-31 | $0.0001610 | $0.0001540 | $0.0001660 | $0.0001470 |
| 2015-06-01 | $0.0001540 | $0.0001430 | $0.0001520 | $0.0001410 |
| 2015-06-02 | $0.0001430 | $0.0001580 | $0.0001670 | $0.0001380 |
| 2015-06-03 | $0.0001580 | $0.0001510 | $0.0001600 | $0.0001490 |
| 2015-06-04 | $0.0001510 | $0.0001500 | $0.0001550 | $0.0001460 |
| 2015-06-05 | $0.0001500 | $0.0001510 | $0.0001530 | $0.0001490 |
| 2015-06-06 | $0.0001510 | $0.0001550 | $0.0001620 | $0.0001480 |
| 2015-06-07 | $0.0001550 | $0.0001540 | $0.0001560 | $0.0001520 |
| 2015-06-08 | $0.0001540 | $0.0001550 | $0.0001580 | $0.0001530 |
| 2015-06-09 | $0.0001550 | $0.0001610 | $0.0001650 | $0.0001540 |
| 2015-06-10 | $0.0001610 | $0.0001510 | $0.0001620 | $0.0001490 |
| 2015-06-11 | $0.0001510 | $0.0001540 | $0.0001590 | $0.0001520 |
| 2015-06-12 | $0.0001540 | $0.0001540 | $0.0001570 | $0.0001520 |
| 2015-06-13 | $0.0001540 | $0.0001630 | $0.0001630 | $0.0001530 |
| 2015-06-14 | $0.0001630 | $0.0001640 | $0.0001680 | $0.0001610 |
| 2015-06-15 | $0.0001640 | $0.0001660 | $0.0001710 | $0.0001640 |
| 2015-06-16 | $0.0001660 | $0.0001870 | $0.0001950 | $0.0001720 |
| 2015-06-17 | $0.0001870 | $0.0001980 | $0.0002130 | $0.0001810 |
| 2015-06-18 | $0.0001980 | $0.0002010 | $0.0002090 | $0.0001890 |
| 2015-06-19 | $0.0002010 | $0.0001980 | $0.0002220 | $0.0001900 |
| 2015-06-20 | $0.0001980 | $0.0002030 | $0.0002060 | $0.0001890 |
| 2015-06-21 | $0.0002030 | $0.0001950 | $0.0002080 | $0.0001950 |
| 2015-06-22 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001960 |
| 2015-06-23 | $0.0002000 | $0.0001850 | $0.0002000 | $0.0001850 |
| 2015-06-24 | $0.0001850 | $0.0001780 | $0.0001880 | $0.0001760 |
| 2015-06-25 | $0.0001780 | $0.0001840 | $0.0001890 | $0.0001750 |
| 2015-06-26 | $0.0001840 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2015-06-27 | $0.0001800 | $0.0001960 | $0.0001980 | $0.0001660 |
| 2015-06-28 | $0.0001960 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2015-06-29 | $0.0001870 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2015-06-30 | $0.0001980 | $0.0002010 | $0.0002110 | $0.0001980 |
| 2015-07-01 | $0.0002010 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2015-07-02 | $0.0001910 | $0.0001890 | $0.0001910 | $0.0001840 |
| 2015-07-03 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001860 |
| 2015-07-04 | $0.0001920 | $0.0001930 | $0.0002010 | $0.0001900 |
| 2015-07-05 | $0.0001930 | $0.0001920 | $0.0002050 | $0.0001890 |
| 2015-07-06 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001860 |
| 2015-07-07 | $0.0001880 | $0.0001890 | $0.0001920 | $0.0001840 |
| 2015-07-08 | $0.0001890 | $0.0001850 | $0.0001960 | $0.0001830 |
| 2015-07-09 | $0.0001850 | $0.0001940 | $0.0002130 | $0.0001830 |
| 2015-07-10 | $0.0001940 | $0.0001980 | $0.0002350 | $0.0001980 |
| 2015-07-11 | $0.0001980 | $0.0001930 | $0.0002100 | $0.0001900 |
| 2015-07-12 | $0.0001930 | $0.0002080 | $0.0036600 | $0.0002020 |
| 2015-07-13 | $0.0002080 | $0.0001940 | $0.0002030 | $0.0001890 |
| 2015-07-14 | $0.0001940 | $0.0001920 | $0.0001980 | $0.0001890 |
| 2015-07-15 | $0.0001920 | $0.0001870 | $0.0001930 | $0.0001870 |
| 2015-07-16 | $0.0001870 | $0.0001720 | $0.0001850 | $0.0001690 |
| 2015-07-17 | $0.0001720 | $0.0001820 | $0.0001840 | $0.0001710 |
| 2015-07-18 | $0.0001820 | $0.0001780 | $0.0001810 | $0.0001750 |
| 2015-07-19 | $0.0001780 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2015-07-20 | $0.0001670 | $0.0001720 | $0.0001750 | $0.0001690 |
| 2015-07-21 | $0.0001720 | $0.0001650 | $0.0001730 | $0.0001650 |
| 2015-07-22 | $0.0001650 | $0.0001850 | $0.0001910 | $0.0001690 |
| 2015-07-23 | $0.0001850 | $0.0001790 | $0.0001870 | $0.0001760 |
| 2015-07-24 | $0.0001790 | $0.0001900 | $0.0001930 | $0.0001820 |
| 2015-07-25 | $0.0001900 | $0.0001880 | $0.0001960 | $0.0001850 |
| 2015-07-26 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001840 |
| 2015-07-27 | $0.0001900 | $0.0001900 | $0.0001930 | $0.0001850 |
| 2015-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001850 |
| 2015-07-29 | $0.0001910 | $0.0001850 | $0.0001900 | $0.0001820 |
| 2015-07-30 | $0.0001850 | $0.0001840 | $0.0001870 | $0.0001810 |
| 2015-07-31 | $0.0001840 | $0.0001840 | $0.0001900 | $0.0001790 |
| 2015-08-01 | $0.0001840 | $0.0001800 | $0.0001880 | $0.0001740 |
| 2015-08-02 | $0.0001800 | $0.0001770 | $0.0001800 | $0.0001720 |
| 2015-08-03 | $0.0001770 | $0.0001750 | $0.0001770 | $0.0001720 |
| 2015-08-04 | $0.0001750 | $0.0001760 | $0.0001790 | $0.0001730 |
| 2015-08-05 | $0.0001760 | $0.0001750 | $0.0001780 | $0.0001720 |
| 2015-08-06 | $0.0001750 | $0.0001700 | $0.0001750 | $0.0001670 |
| 2015-08-07 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2015-08-08 | $0.0001700 | $0.0001580 | $0.0001600 | $0.0001550 |
| 2015-08-09 | $0.0001580 | $0.0001640 | $0.0001660 | $0.0001580 |
| 2015-08-10 | $0.0001640 | $0.0001580 | $0.0001660 | $0.0001580 |
| 2015-08-11 | $0.0001580 | $0.0001610 | $0.0001670 | $0.0001610 |
| 2015-08-12 | $0.0001610 | $0.0001610 | $0.0001660 | $0.0001550 |
| 2015-08-13 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001530 |
| 2015-08-14 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001540 |
| 2015-08-15 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001510 |
| 2015-08-16 | $0.0001540 | $0.0001490 | $0.0001540 | $0.0001440 |
| 2015-08-17 | $0.0001490 | $0.0001490 | $0.0001520 | $0.0001440 |
| 2015-08-18 | $0.0001490 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2015-08-19 | $0.0001410 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2015-08-20 | $0.0001290 | $0.0001380 | $0.0001410 | $0.0001340 |
| 2015-08-21 | $0.0001380 | $0.0001420 | $0.0001460 | $0.0001350 |
| 2015-08-22 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2015-08-23 | $0.0001420 | $0.0001380 | $0.0001430 | $0.0001360 |
| 2015-08-24 | $0.0001380 | $0.0001270 | $0.0001290 | $0.0001230 |
| 2015-08-25 | $0.0001270 | $0.0001280 | $0.0001320 | $0.0001240 |
| 2015-08-26 | $0.0001280 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2015-08-27 | $0.0001350 | $0.0001310 | $0.0001340 | $0.0001290 |
| 2015-08-28 | $0.0001310 | $0.0001320 | $0.0001370 | $0.0001300 |
| 2015-08-29 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2015-08-30 | $0.0001300 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2015-08-31 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-01 | $0.0001310 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2015-09-02 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2015-09-03 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2015-09-04 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2015-09-05 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-06 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001300 |
| 2015-09-07 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2015-09-08 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001290 |
| 2015-09-09 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-10 | $0.0001310 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2015-09-11 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-09-12 | $0.0001320 | $0.0001250 | $0.0001300 | $0.0001250 |
| 2015-09-13 | $0.0001250 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2015-09-14 | $0.0001220 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2015-09-15 | $0.0001240 | $0.0001220 | $0.0001260 | $0.0001190 |
| 2015-09-16 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001210 |
| 2015-09-17 | $0.0001260 | $0.0001230 | $0.0001260 | $0.0001210 |
| 2015-09-18 | $0.0001230 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2015-09-19 | $0.0001250 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2015-09-20 | $0.0001220 | $0.0001250 | $0.0001270 | $0.0001220 |
| 2015-09-21 | $0.0001250 | $0.0001290 | $0.0001340 | $0.0001220 |
| 2015-09-22 | $0.0001290 | $0.0001240 | $0.0001330 | $0.0001220 |
| 2015-09-23 | $0.0001240 | $0.0001200 | $0.0001290 | $0.0001170 |
| 2015-09-24 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001190 |
| 2015-09-25 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2015-09-26 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001170 |
| 2015-09-27 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2015-09-28 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2015-09-29 | $0.0001220 | $0.0001210 | $0.0001250 | $0.0001180 |
| 2015-09-30 | $0.0001210 | $0.0001230 | $0.0001250 | $0.0001180 |
| 2015-10-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2015-10-02 | $0.0001210 | $0.0001210 | $0.0001230 | $0.0001180 |
| 2015-10-03 | $0.0001210 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2015-10-04 | $0.0001220 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2015-10-05 | $0.0001170 | $0.0001180 | $0.0001200 | $0.0001150 |
| 2015-10-06 | $0.0001180 | $0.0001210 | $0.0001230 | $0.0001180 |
| 2015-10-07 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001170 |
| 2015-10-08 | $0.0001190 | $0.0001190 | $0.0001210 | $0.0001160 |
| 2015-10-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2015-10-10 | $0.0001200 | $0.0001180 | $0.0001200 | $0.0001150 |
| 2015-10-11 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2015-10-12 | $0.0001210 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-10-13 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-10-14 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2015-10-15 | $0.0001210 | $0.0001170 | $0.0001220 | $0.0001140 |
| 2015-10-16 | $0.0001170 | $0.0001210 | $0.0001240 | $0.0001160 |
| 2015-10-17 | $0.0001210 | $0.0001160 | $0.0001240 | $0.0001160 |
| 2015-10-18 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2015-10-19 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001130 |
| 2015-10-20 | $0.0001160 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2015-10-21 | $0.0001160 | $0.0001180 | $0.0001200 | $0.0001120 |
| 2015-10-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001150 |
| 2015-10-23 | $0.0001210 | $0.0001140 | $0.0001190 | $0.0001110 |
| 2015-10-24 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2015-10-25 | $0.0001160 | $0.0001120 | $0.0001180 | $0.0001090 |
| 2015-10-26 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2015-10-27 | $0.0001140 | $0.0001180 | $0.0001240 | $0.0001150 |
| 2015-10-28 | $0.0001180 | $0.0001210 | $0.0001280 | $0.0001150 |
| 2015-10-29 | $0.0001210 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2015-10-30 | $0.0001290 | $0.0001440 | $0.0001570 | $0.0001340 |
| 2015-10-31 | $0.0001440 | $0.0001310 | $0.0001370 | $0.0001240 |
| 2015-11-01 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2015-11-02 | $0.0001360 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2015-11-03 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
| 2015-11-04 | $0.0001430 | $0.0001320 | $0.0001480 | $0.0001240 |
| 2015-11-05 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001190 |
| 2015-11-06 | $0.0001340 | $0.0001370 | $0.0001440 | $0.0001290 |
| 2015-11-07 | $0.0001370 | $0.0001350 | $0.0001460 | $0.0001350 |
| 2015-11-08 | $0.0001350 | $0.0001300 | $0.0001340 | $0.0001260 |
| 2015-11-09 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001250 |
| 2015-11-10 | $0.0001330 | $0.0001180 | $0.0001250 | $0.0001140 |
| 2015-11-11 | $0.0001180 | $0.0001220 | $0.0001250 | $0.0001040 |
| 2015-11-12 | $0.0001220 | $0.0001300 | $0.0001370 | $0.0001240 |
| 2015-11-13 | $0.0001300 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2015-11-14 | $0.0001240 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2015-11-15 | $0.0001230 | $0.0001240 | $0.0001270 | $0.0001180 |
| 2015-11-16 | $0.0001240 | $0.0001290 | $0.0001350 | $0.0001250 |
| 2015-11-17 | $0.0001290 | $0.0001270 | $0.0001340 | $0.0001270 |
| 2015-11-18 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2015-11-19 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2015-11-20 | $0.0001300 | $0.0001280 | $0.0001320 | $0.0001220 |
| 2015-11-21 | $0.0001280 | $0.0001270 | $0.0001330 | $0.0001230 |
| 2015-11-22 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-11-23 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001260 |
| 2015-11-24 | $0.0001290 | $0.0001240 | $0.0001270 | $0.0001210 |
| 2015-11-25 | $0.0001240 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2015-11-26 | $0.0001280 | $0.0001340 | $0.0001420 | $0.0001270 |
| 2015-11-27 | $0.0001340 | $0.0001260 | $0.0001370 | $0.0001260 |
| 2015-11-28 | $0.0001260 | $0.0001280 | $0.0001320 | $0.0001210 |
| 2015-11-29 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001260 |
| 2015-11-30 | $0.0001340 | $0.0001250 | $0.0001360 | $0.0001210 |
| 2015-12-01 | $0.0001250 | $0.0001230 | $0.0001270 | $0.0001160 |
| 2015-12-02 | $0.0001230 | $0.0001220 | $0.0001300 | $0.0001190 |
| 2015-12-03 | $0.0001220 | $0.0001220 | $0.0001300 | $0.0001190 |
| 2015-12-04 | $0.0001220 | $0.0001270 | $0.0001300 | $0.0001190 |
| 2015-12-05 | $0.0001270 | $0.0001240 | $0.0001350 | $0.0001200 |
| 2015-12-06 | $0.0001240 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2015-12-07 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001180 |
| 2015-12-08 | $0.0001260 | $0.0001270 | $0.0001360 | $0.0001230 |
| 2015-12-09 | $0.0001270 | $0.0001370 | $0.0001460 | $0.0001210 |
| 2015-12-10 | $0.0001370 | $0.0001330 | $0.0001450 | $0.0001290 |
| 2015-12-11 | $0.0001330 | $0.0001350 | $0.0001480 | $0.0001300 |
| 2015-12-12 | $0.0001350 | $0.0001340 | $0.0001380 | $0.0001250 |
| 2015-12-13 | $0.0001340 | $0.0001300 | $0.0001390 | $0.0001260 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2015-12-15 | $0.0001330 | $0.0001390 | $0.0001430 | $0.0001340 |
| 2015-12-16 | $0.0001390 | $0.0001320 | $0.0001410 | $0.0001270 |
| 2015-12-17 | $0.0001320 | $0.0001370 | $0.0001460 | $0.0001320 |
| 2015-12-18 | $0.0001370 | $0.0001390 | $0.0001440 | $0.0001340 |
| 2015-12-19 | $0.0001390 | $0.0001340 | $0.0001430 | $0.0001340 |
| 2015-12-20 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2015-12-21 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001270 |
| 2015-12-22 | $0.0001360 | $0.0001310 | $0.0001360 | $0.0001270 |
| 2015-12-23 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001280 |
| 2015-12-24 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2015-12-25 | $0.0001400 | $0.0001360 | $0.0001410 | $0.0001320 |
| 2015-12-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001200 |
| 2015-12-27 | $0.0001370 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2015-12-28 | $0.0001390 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2015-12-29 | $0.0001310 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2015-12-30 | $0.0001340 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2015-12-31 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2016-01-01 | $0.0001330 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2016-01-02 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001340 |
| 2016-01-03 | $0.0001390 | $0.0001340 | $0.0001380 | $0.0001340 |
| 2016-01-04 | $0.0001340 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2016-01-05 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2016-01-06 | $0.0001380 | $0.0001340 | $0.0001380 | $0.0001340 |
| 2016-01-07 | $0.0001340 | $0.0001420 | $0.0001460 | $0.0001370 |
| 2016-01-08 | $0.0001420 | $0.0001540 | $0.0001580 | $0.0001360 |
| 2016-01-09 | $0.0001540 | $0.0001790 | $0.0002150 | $0.0001480 |
| 2016-01-10 | $0.0001790 | $0.0001650 | $0.0001830 | $0.0001610 |
| 2016-01-11 | $0.0001650 | $0.0001700 | $0.0001750 | $0.0001610 |
| 2016-01-12 | $0.0001700 | $0.0001820 | $0.0001960 | $0.0001650 |
| 2016-01-13 | $0.0001820 | $0.0001770 | $0.0001860 | $0.0001690 |
| 2016-01-14 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001720 |
| 2016-01-15 | $0.0001720 | $0.0001490 | $0.0001560 | $0.0001420 |
| 2016-01-16 | $0.0001490 | $0.0001540 | $0.0001580 | $0.0001460 |
| 2016-01-17 | $0.0001540 | $0.0001490 | $0.0001570 | $0.0001450 |
| 2016-01-18 | $0.0001490 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2016-01-19 | $0.0001500 | $0.0001440 | $0.0001480 | $0.0001440 |
| 2016-01-20 | $0.0001440 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2016-01-21 | $0.0001620 | $0.0001600 | $0.0001680 | $0.0001560 |
| 2016-01-22 | $0.0001600 | $0.0001640 | $0.0001760 | $0.0001490 |
| 2016-01-23 | $0.0001640 | $0.0001750 | $0.0001860 | $0.0001670 |
| 2016-01-24 | $0.0001750 | $0.0001890 | $0.0001970 | $0.0001730 |
| 2016-01-25 | $0.0001890 | $0.0002120 | $0.0002160 | $0.0001810 |
| 2016-01-26 | $0.0002120 | $0.0003310 | $0.0003700 | $0.0001990 |
| 2016-01-27 | $0.0003310 | $0.0004540 | $0.0004980 | $0.0003320 |
| 2016-01-28 | $0.0004540 | $0.0003420 | $0.0005200 | $0.0003080 |
| 2016-01-29 | $0.0003420 | $0.0003190 | $0.0003460 | $0.0002890 |
| 2016-01-30 | $0.0003190 | $0.0002530 | $0.0003290 | $0.0002420 |
| 2016-01-31 | $0.0002530 | $0.0002630 | $0.0003070 | $0.0002030 |
| 2016-02-01 | $0.0002630 | $0.0002600 | $0.0002980 | $0.0002490 |
| 2016-02-02 | $0.0002600 | $0.0002620 | $0.0002660 | $0.0002470 |
| 2016-02-03 | $0.0002620 | $0.0002650 | $0.0002720 | $0.0002500 |
| 2016-02-04 | $0.0002650 | $0.0002890 | $0.0003090 | $0.0002740 |
| 2016-02-05 | $0.0002890 | $0.0003010 | $0.0003050 | $0.0002740 |
| 2016-02-06 | $0.0003010 | $0.0003010 | $0.0003500 | $0.0002900 |
| 2016-02-07 | $0.0003010 | $0.0002800 | $0.0003140 | $0.0002760 |
| 2016-02-08 | $0.0002800 | $0.0002830 | $0.0002910 | $0.0002720 |
| 2016-02-09 | $0.0002830 | $0.0002890 | $0.0002960 | $0.0002820 |
| 2016-02-10 | $0.0002890 | $0.0002900 | $0.0003020 | $0.0002860 |
| 2016-02-11 | $0.0002900 | $0.0002810 | $0.0003000 | $0.0002660 |
| 2016-02-12 | $0.0002810 | $0.0002920 | $0.0003230 | $0.0002650 |
| 2016-02-13 | $0.0002920 | $0.0002890 | $0.0003000 | $0.0002850 |
| 2016-02-14 | $0.0002890 | $0.0002920 | $0.0003040 | $0.0002880 |
| 2016-02-15 | $0.0002920 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2016-02-16 | $0.0002890 | $0.0002800 | $0.0002970 | $0.0002800 |
| 2016-02-17 | $0.0002800 | $0.0002710 | $0.0002960 | $0.0002670 |
| 2016-02-18 | $0.0002710 | $0.0002740 | $0.0002870 | $0.0002660 |
| 2016-02-19 | $0.0002740 | $0.0002860 | $0.0002980 | $0.0002690 |
| 2016-02-20 | $0.0002860 | $0.0002900 | $0.0003170 | $0.0002820 |
| 2016-02-21 | $0.0002900 | $0.0002850 | $0.0002930 | $0.0002720 |
| 2016-02-22 | $0.0002850 | $0.0002800 | $0.0002890 | $0.0002760 |
| 2016-02-23 | $0.0002800 | $0.0002730 | $0.0002810 | $0.0002640 |
| 2016-02-24 | $0.0002730 | $0.0002750 | $0.0002830 | $0.0002700 |
| 2016-02-25 | $0.0002750 | $0.0002670 | $0.0002800 | $0.0002630 |
| 2016-02-26 | $0.0002670 | $0.0002560 | $0.0002690 | $0.0002520 |
| 2016-02-27 | $0.0002560 | $0.0002500 | $0.0002670 | $0.0002500 |
| 2016-02-28 | $0.0002500 | $0.0002510 | $0.0002550 | $0.0002420 |
| 2016-02-29 | $0.0002510 | $0.0002440 | $0.0002530 | $0.0002400 |
| 2016-03-01 | $0.0002440 | $0.0002470 | $0.0002520 | $0.0002390 |
| 2016-03-02 | $0.0002470 | $0.0002380 | $0.0002470 | $0.0002340 |
| 2016-03-03 | $0.0002380 | $0.0002390 | $0.0002480 | $0.0002310 |
| 2016-03-04 | $0.0002390 | $0.0002330 | $0.0002420 | $0.0002290 |
| 2016-03-05 | $0.0002330 | $0.0002200 | $0.0002310 | $0.0002160 |
| 2016-03-06 | $0.0002200 | $0.0002190 | $0.0002230 | $0.0002110 |
| 2016-03-07 | $0.0002190 | $0.0002320 | $0.0002410 | $0.0002160 |
| 2016-03-08 | $0.0002320 | $0.0002180 | $0.0002310 | $0.0002140 |
| 2016-03-09 | $0.0002180 | $0.0002250 | $0.0002330 | $0.0002080 |
| 2016-03-10 | $0.0002250 | $0.0002400 | $0.0002450 | $0.0002200 |
| 2016-03-11 | $0.0002400 | $0.0002440 | $0.0002450 | $0.0002320 |
| 2016-03-12 | $0.0002440 | $0.0002400 | $0.0002440 | $0.0002340 |
| 2016-03-13 | $0.0002400 | $0.0002360 | $0.0002450 | $0.0002330 |
| 2016-03-14 | $0.0002360 | $0.0002380 | $0.0002420 | $0.0002360 |
| 2016-03-15 | $0.0002380 | $0.0002370 | $0.0002430 | $0.0002160 |
| 2016-03-16 | $0.0002370 | $0.0002270 | $0.0002370 | $0.0002270 |
| 2016-03-17 | $0.0002270 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2016-03-18 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002120 |
| 2016-03-19 | $0.0002400 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2016-03-20 | $0.0002400 | $0.0002200 | $0.0002400 | $0.0002200 |
| 2016-03-21 | $0.0002210 | $0.0000450 | $0.0001450 | $0.0000450 |
| 2016-03-22 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002110 |
| 2016-03-23 | $0.0002300 | $0.0002330 | $0.0002340 | $0.0002200 |
| 2016-03-24 | $0.0002010 | $0.0002320 | $0.0002330 | $0.0002010 |
| 2016-03-25 | $0.0000450 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-03-26 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-03-27 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002060 |
| 2016-03-28 | $0.0002060 | $0.0002300 | $0.0002300 | $0.0002060 |
| 2016-03-29 | $0.0002110 | $0.0002350 | $0.0002500 | $0.0002110 |
| 2016-03-30 | $0.0002360 | $0.0002400 | $0.0002500 | $0.0002330 |
| 2016-03-31 | $0.0002400 | $0.0002490 | $0.0002500 | $0.0002120 |
| 2016-04-01 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2016-04-02 | $0.0002040 | $0.0002040 | $0.0002050 | $0.0001990 |
| 2016-04-03 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003290 |
| 2016-04-04 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002170 |
| 2016-04-05 | $0.0002290 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2016-04-06 | $0.0002120 | $0.0002290 | $0.0002290 | $0.0002120 |
| 2016-04-07 | $0.0002290 | $0.0002350 | $0.0002410 | $0.0002290 |
| 2016-04-08 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002300 |
| 2016-04-09 | $0.0002350 | $0.0002270 | $0.0002350 | $0.0001910 |
| 2016-04-10 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2016-04-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002000 |
| 2016-04-12 | $0.0002250 | $0.0002350 | $0.0002350 | $0.0002050 |
| 2016-04-13 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002010 |
| 2016-04-14 | $0.0003370 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-04-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002260 |
| 2016-04-17 | $0.0002150 | $0.0002880 | $0.0002880 | $0.0002150 |
| 2016-04-18 | $0.0001890 | $0.0001780 | $0.0001900 | $0.0001690 |
| 2016-04-19 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002350 |
| 2016-04-20 | $0.0002340 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2016-04-21 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-04-22 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002290 |
| 2016-04-23 | $0.0002300 | $0.0002340 | $0.0002880 | $0.0002250 |
| 2016-04-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2016-04-25 | $0.0002340 | $0.0002690 | $0.0002800 | $0.0002290 |
| 2016-04-26 | $0.0002690 | $0.0002230 | $0.0002690 | $0.0002230 |
| 2016-04-27 | $0.0002230 | $0.0002480 | $0.0002960 | $0.0002230 |
| 2016-04-28 | $0.0002480 | $0.0002750 | $0.0002760 | $0.0002300 |
| 2016-04-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-04-30 | $0.0002500 | $0.0002750 | $0.0002750 | $0.0002300 |
| 2016-05-01 | $0.0002750 | $0.0002960 | $0.0002960 | $0.0002320 |
| 2016-05-02 | $0.0002000 | $0.0002400 | $0.0002950 | $0.0001830 |
| 2016-05-03 | $0.0002280 | $0.0002130 | $0.0002310 | $0.0001960 |
| 2016-05-04 | $0.0002420 | $0.0002320 | $0.0002420 | $0.0002320 |
| 2016-05-05 | $0.0002320 | $0.0002490 | $0.0002490 | $0.0002320 |
| 2016-05-06 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002480 |
| 2016-05-07 | $0.0002560 | $0.0002500 | $0.0002560 | $0.0002450 |
| 2016-05-08 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2016-05-09 | $0.0002210 | $0.0002220 | $0.0002360 | $0.0002210 |
| 2016-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-05-11 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2016-05-12 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2016-05-13 | $0.0002300 | $0.0002440 | $0.0002440 | $0.0002300 |
| 2016-05-14 | $0.0002440 | $0.0002650 | $0.0002960 | $0.0002300 |
| 2016-05-15 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2016-05-16 | $0.0002380 | $0.0002500 | $0.0002560 | $0.0002310 |
| 2016-05-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002450 |
| 2016-05-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2016-05-19 | $0.0002350 | $0.0002550 | $0.0002550 | $0.0002350 |
| 2016-05-20 | $0.0001170 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-21 | $0.0002490 | $0.0002470 | $0.0002490 | $0.0002300 |
| 2016-05-22 | $0.0003080 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-23 | $0.0002400 | $0.0002450 | $0.0002560 | $0.0002330 |
| 2016-05-24 | $0.0002390 | $0.0002370 | $0.0002400 | $0.0002370 |
| 2016-05-25 | $0.0001800 | $0.0002240 | $0.0002300 | $0.0002110 |
| 2016-05-26 | $0.0002240 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2016-05-27 | $0.0002300 | $0.0002300 | $0.0002340 | $0.0002260 |
| 2016-05-28 | $0.0002300 | $0.0002290 | $0.0002400 | $0.0002210 |
| 2016-05-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2016-05-30 | $0.0002300 | $0.0002550 | $0.0002700 | $0.0002300 |
| 2016-05-31 | $0.0002500 | $0.0002430 | $0.0002500 | $0.0002420 |
| 2016-06-01 | $0.0002430 | $0.0002400 | $0.0002430 | $0.0002350 |
| 2016-06-02 | $0.0002370 | $0.0002400 | $0.0002500 | $0.0002290 |
| 2016-06-03 | $0.0002400 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2016-06-04 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002340 |
| 2016-06-05 | $0.0002060 | $0.0001900 | $0.0001910 | $0.0001860 |
| 2016-06-06 | $0.0002410 | $0.0002520 | $0.0002690 | $0.0002400 |
| 2016-06-07 | $0.0002500 | $0.0002470 | $0.0002500 | $0.0002400 |
| 2016-06-08 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002420 |
| 2016-06-09 | $0.0002500 | $0.0005000 | $0.0023200 | $0.0002450 |
| 2016-06-10 | $0.0003400 | $0.0002900 | $0.0003500 | $0.0002900 |
| 2016-06-11 | $0.0002890 | $0.0002670 | $0.0002890 | $0.0002670 |
| 2016-06-12 | $0.0002670 | $0.0002750 | $0.0002800 | $0.0002670 |
| 2016-06-13 | $0.0002750 | $0.0004680 | $0.0004940 | $0.0002700 |
| 2016-06-14 | $0.0004680 | $0.0003200 | $0.0004680 | $0.0003050 |
| 2016-06-15 | $0.0003200 | $0.0003340 | $0.0003600 | $0.0003200 |
| 2016-06-16 | $0.0003320 | $0.0003500 | $0.0003800 | $0.0003150 |
| 2016-06-17 | $0.0001460 | $0.0001550 | $0.0002140 | $0.0001340 |
| 2016-06-18 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2016-06-19 | $0.0003300 | $0.0003400 | $0.0003600 | $0.0003300 |
| 2016-06-20 | $0.0003400 | $0.0003300 | $0.0004000 | $0.0003300 |
| 2016-06-21 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001110 |
| 2016-06-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-06-23 | $0.0003250 | $0.0003100 | $0.0003250 | $0.0002750 |
| 2016-06-24 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2016-06-25 | $0.0001460 | $0.0001450 | $0.0001480 | $0.0001410 |
| 2016-06-26 | $0.0002950 | $0.0002920 | $0.0002950 | $0.0002900 |
| 2016-06-27 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002910 |
| 2016-06-28 | $0.0003100 | $0.0002900 | $0.0003100 | $0.0002760 |
| 2016-06-29 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2016-06-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-07-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2016-07-02 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002800 |
| 2016-07-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002900 |
| 2016-07-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002850 |
| 2016-07-05 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2016-07-06 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2016-07-07 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0002950 |
| 2016-07-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-07-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-07-10 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002900 |
| 2016-07-11 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002890 |
| 2016-07-12 | $0.0002650 | $0.0002640 | $0.0002710 | $0.0002610 |
| 2016-07-13 | $0.0002900 | $0.0002750 | $0.0002900 | $0.0002530 |
| 2016-07-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-07-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-07-16 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002750 |
| 2016-07-17 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2016-07-18 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2016-07-19 | $0.0004410 | $0.0004650 | $0.0004840 | $0.0004380 |
| 2016-07-20 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2016-07-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2016-07-22 | $0.0001900 | $0.0002230 | $0.0002260 | $0.0001890 |
| 2016-07-23 | $0.0002600 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2016-07-24 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-25 | $0.0002650 | $0.0002520 | $0.0002700 | $0.0002520 |
| 2016-07-26 | $0.0002700 | $0.0002710 | $0.0002900 | $0.0002700 |
| 2016-07-27 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-07-28 | $0.0001960 | $0.0002740 | $0.0002780 | $0.0002660 |
| 2016-07-29 | $0.0001930 | $0.0001930 | $0.0001940 | $0.0001890 |
| 2016-07-30 | $0.0002550 | $0.0002750 | $0.0002750 | $0.0002550 |
| 2016-07-31 | $0.0002440 | $0.0002500 | $0.0002690 | $0.0002440 |
| 2016-08-01 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2016-08-02 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2016-08-03 | $0.0002300 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2016-08-04 | $0.0002490 | $0.0002400 | $0.0002490 | $0.0002400 |
| 2016-08-05 | $0.0002350 | $0.0002450 | $0.0002480 | $0.0002350 |
| 2016-08-06 | $0.0002400 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2016-08-07 | $0.0002400 | $0.0002880 | $0.0002880 | $0.0002400 |
| 2016-08-08 | $0.0002880 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2016-08-09 | $0.0002310 | $0.0002700 | $0.0002760 | $0.0002310 |
| 2016-08-10 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002650 |
| 2016-08-11 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002560 |
| 2016-08-12 | $0.0002600 | $0.0002700 | $0.0002890 | $0.0002600 |
| 2016-08-13 | $0.0002670 | $0.0002750 | $0.0002870 | $0.0002600 |
| 2016-08-14 | $0.0002700 | $0.0002720 | $0.0002740 | $0.0002700 |
| 2016-08-15 | $0.0002720 | $0.0002550 | $0.0002720 | $0.0002550 |
| 2016-08-16 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002450 |
| 2016-08-17 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2016-08-18 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-08-19 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-08-20 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-08-21 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002490 |
| 2016-08-22 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002420 |
| 2016-08-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-08-24 | $0.0002500 | $0.0002450 | $0.0002500 | $0.0002260 |
| 2016-08-25 | $0.0002450 | $0.0002450 | $0.0002490 | $0.0002450 |
| 2016-08-26 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-08-27 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-28 | $0.0002200 | $0.0002490 | $0.0002490 | $0.0002200 |
| 2016-08-29 | $0.0002490 | $0.0002450 | $0.0002500 | $0.0002450 |
| 2016-08-30 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-08-31 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-09-01 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002300 |
| 2016-09-02 | $0.0002450 | $0.0002400 | $0.0002450 | $0.0002400 |
| 2016-09-03 | $0.0002400 | $0.0002550 | $0.0002590 | $0.0002400 |
| 2016-09-04 | $0.0002530 | $0.0002450 | $0.0002530 | $0.0002250 |
| 2016-09-05 | $0.0002450 | $0.0002410 | $0.0002450 | $0.0002400 |
| 2016-09-06 | $0.0002300 | $0.0002260 | $0.0002320 | $0.0002200 |
| 2016-09-07 | $0.0002260 | $0.0002270 | $0.0002330 | $0.0002210 |
| 2016-09-08 | $0.0002270 | $0.0002320 | $0.0002380 | $0.0002250 |
| 2016-09-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002240 |
| 2016-09-10 | $0.0002370 | $0.0002250 | $0.0002370 | $0.0002250 |
| 2016-09-11 | $0.0002250 | $0.0002240 | $0.0002300 | $0.0002180 |
| 2016-09-12 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002190 |
| 2016-09-13 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002190 |
| 2016-09-14 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-15 | $0.0002320 | $0.0002310 | $0.0002450 | $0.0002310 |
| 2016-09-16 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002310 |
| 2016-09-17 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2016-09-18 | $0.0002410 | $0.0002450 | $0.0002600 | $0.0002410 |
| 2016-09-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-09-20 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2016-09-21 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002320 |
| 2016-09-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-09-23 | $0.0002460 | $0.0002490 | $0.0002500 | $0.0002360 |
| 2016-09-24 | $0.0002490 | $0.0002410 | $0.0002490 | $0.0002370 |
| 2016-09-25 | $0.0002410 | $0.0002400 | $0.0002480 | $0.0002380 |
| 2016-09-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2016-09-27 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2016-09-28 | $0.0002390 | $0.0002390 | $0.0002470 | $0.0002390 |
| 2016-09-29 | $0.0002390 | $0.0002390 | $0.0002480 | $0.0002390 |
| 2016-09-30 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2016-10-01 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2016-10-02 | $0.0002380 | $0.0002310 | $0.0002380 | $0.0002310 |
| 2016-10-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-05 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-06 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-08 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-09 | $0.0002310 | $0.0002310 | $0.0002400 | $0.0002310 |
| 2016-10-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-11 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002290 |
| 2016-10-12 | $0.0002290 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2016-10-13 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-10-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-10-15 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2016-10-16 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2016-10-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-18 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002300 |
| 2016-10-19 | $0.0002390 | $0.0002300 | $0.0002390 | $0.0002300 |
| 2016-10-20 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2016-10-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-23 | $0.0002300 | $0.0002290 | $0.0002370 | $0.0002290 |
| 2016-10-24 | $0.0002290 | $0.0002290 | $0.0002440 | $0.0002290 |
| 2016-10-25 | $0.0002290 | $0.0002440 | $0.0002440 | $0.0002220 |
| 2016-10-26 | $0.0002300 | $0.0002130 | $0.0002300 | $0.0002130 |
| 2016-10-27 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2016-10-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-30 | $0.0002690 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2016-10-31 | $0.0002890 | $0.0002000 | $0.0002890 | $0.0002000 |
| 2016-11-01 | $0.0002000 | $0.0002230 | $0.0002230 | $0.0002000 |
| 2016-11-02 | $0.0002240 | $0.0001500 | $0.0002500 | $0.0001500 |
| 2016-11-03 | $0.0001510 | $0.0002200 | $0.0002350 | $0.0001510 |
| 2016-11-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-05 | $0.0002300 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2016-11-06 | $0.0002220 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2016-11-07 | $0.0002210 | $0.0002210 | $0.0002310 | $0.0002210 |
| 2016-11-08 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002320 |
| 2016-11-09 | $0.0002260 | $0.0002250 | $0.0002280 | $0.0002250 |
| 2016-11-10 | $0.0002420 | $0.0002210 | $0.0002420 | $0.0002210 |
| 2016-11-11 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002210 |
| 2016-11-12 | $0.0002300 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2016-11-13 | $0.0002380 | $0.0002300 | $0.0002380 | $0.0002230 |
| 2016-11-14 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2016-11-15 | $0.0002220 | $0.0002400 | $0.0002400 | $0.0002220 |
| 2016-11-16 | $0.0002200 | $0.0002220 | $0.0002300 | $0.0002150 |
| 2016-11-17 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2016-11-18 | $0.0002230 | $0.0002220 | $0.0002390 | $0.0002220 |
| 2016-11-19 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2016-11-20 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002000 |
| 2016-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-11-22 | $0.0002310 | $0.0002100 | $0.0002310 | $0.0002100 |
| 2016-11-23 | $0.0002210 | $0.0002310 | $0.0002310 | $0.0002210 |
| 2016-11-24 | $0.0002310 | $0.0002220 | $0.0002360 | $0.0002210 |
| 2016-11-25 | $0.0002220 | $0.0002210 | $0.0002220 | $0.0002210 |
| 2016-11-26 | $0.0002250 | $0.0002210 | $0.0002260 | $0.0002210 |
| 2016-11-27 | $0.0002210 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2016-11-28 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-29 | $0.0002210 | $0.0002250 | $0.0002300 | $0.0002210 |
| 2016-11-30 | $0.0002220 | $0.0002210 | $0.0002300 | $0.0002210 |
| 2016-12-01 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002210 |
| 2016-12-02 | $0.0002210 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2016-12-03 | $0.0002150 | $0.0002320 | $0.0002350 | $0.0002100 |
| 2016-12-04 | $0.0002330 | $0.0002200 | $0.0002330 | $0.0002100 |
| 2016-12-05 | $0.0002200 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2016-12-06 | $0.0002160 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2016-12-07 | $0.0002120 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2016-12-08 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002080 |
| 2016-12-09 | $0.0002170 | $0.0002120 | $0.0002170 | $0.0002100 |
| 2016-12-10 | $0.0002840 | $0.0002700 | $0.0002860 | $0.0002680 |
| 2016-12-11 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002180 |
| 2016-12-12 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002190 |
| 2016-12-13 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-12-14 | $0.0002250 | $0.0002200 | $0.0002250 | $0.0002200 |
| 2016-12-15 | $0.0002250 | $0.0002210 | $0.0002250 | $0.0002210 |
| 2016-12-16 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-12-17 | $0.0002210 | $0.0002190 | $0.0002210 | $0.0002190 |
| 2016-12-18 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2016-12-19 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002170 |
| 2016-12-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-22 | $0.0002190 | $0.0002190 | $0.0002260 | $0.0002190 |
| 2016-12-23 | $0.0002190 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2016-12-24 | $0.0002320 | $0.0002210 | $0.0002320 | $0.0002190 |
| 2016-12-25 | $0.0002300 | $0.0002210 | $0.0002600 | $0.0002210 |
| 2016-12-26 | $0.0002300 | $0.0002220 | $0.0002300 | $0.0002220 |
| 2016-12-27 | $0.0002220 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-28 | $0.0002180 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-29 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2016-12-30 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-31 | $0.0002260 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2017-01-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2017-01-02 | $0.0002260 | $0.0002210 | $0.0002280 | $0.0002200 |
| 2017-01-03 | $0.0002210 | $0.0002220 | $0.0002340 | $0.0002200 |
| 2017-01-04 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002060 |
| 2017-01-05 | $0.0002300 | $0.0002300 | $0.0002340 | $0.0002060 |
| 2017-01-06 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002250 |
| 2017-01-07 | $0.0003730 | $0.0002170 | $0.0003730 | $0.0002170 |
| 2017-01-08 | $0.0002170 | $0.0002220 | $0.0002230 | $0.0002170 |
| 2017-01-09 | $0.0002250 | $0.0002220 | $0.0002340 | $0.0002180 |
| 2017-01-10 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002170 |
| 2017-01-11 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002170 |
| 2017-01-12 | $0.0002250 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2017-01-13 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002050 |
| 2017-01-14 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2017-01-15 | $0.0002020 | $0.0002050 | $0.0002220 | $0.0002020 |
| 2017-01-16 | $0.0002250 | $0.0002150 | $0.0002250 | $0.0002150 |
| 2017-01-17 | $0.0002070 | $0.0002160 | $0.0002340 | $0.0002070 |
| 2017-01-18 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-19 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2017-01-20 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2017-01-21 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2017-01-22 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0002000 |
| 2017-01-23 | $0.0002000 | $0.0002050 | $0.0002140 | $0.0002000 |
| 2017-01-24 | $0.0002040 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2017-01-25 | $0.0002120 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-26 | $0.0002100 | $0.0003720 | $0.0003720 | $0.0001900 |
| 2017-01-27 | $0.0002100 | $0.0002040 | $0.0002170 | $0.0002020 |
| 2017-01-28 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002070 |
| 2017-01-29 | $0.0002080 | $0.0002100 | $0.0002200 | $0.0002080 |
| 2017-01-30 | $0.0002090 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2017-01-31 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002070 |
| 2017-02-01 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002060 |
| 2017-02-02 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2017-02-03 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002040 |
| 2017-02-04 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0002040 |
| 2017-02-05 | $0.0002060 | $0.0002230 | $0.0002230 | $0.0002060 |
| 2017-02-06 | $0.0002100 | $0.0002050 | $0.0002120 | $0.0002050 |
| 2017-02-07 | $0.0002050 | $0.0002090 | $0.0002180 | $0.0002050 |
| 2017-02-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002080 |
| 2017-02-09 | $0.0002100 | $0.0002010 | $0.0002150 | $0.0002010 |
| 2017-02-10 | $0.0002060 | $0.0002080 | $0.0002200 | $0.0002040 |
| 2017-02-11 | $0.0002080 | $0.0002110 | $0.0002250 | $0.0002080 |
| 2017-02-12 | $0.0002110 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-13 | $0.0002050 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-14 | $0.0002070 | $0.0002080 | $0.0002100 | $0.0002060 |
| 2017-02-15 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2017-02-16 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-02-17 | $0.0002060 | $0.0002170 | $0.0002210 | $0.0002050 |
| 2017-02-18 | $0.0002170 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2017-02-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-02-20 | $0.0002010 | $0.0002050 | $0.0002140 | $0.0002010 |
| 2017-02-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002020 |
| 2017-02-22 | $0.0001210 | $0.0002010 | $0.0002030 | $0.0002000 |
| 2017-02-23 | $0.0002010 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2017-02-24 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002000 |
| 2017-02-25 | $0.0002020 | $0.0002020 | $0.0002040 | $0.0002000 |
| 2017-02-26 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002000 |
| 2017-02-27 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002010 |
| 2017-02-28 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002010 |
| 2017-03-01 | $0.0002020 | $0.0001990 | $0.0002060 | $0.0001980 |
| 2017-03-02 | $0.0001990 | $0.0001950 | $0.0002060 | $0.0001930 |
| 2017-03-03 | $0.0001950 | $0.0001990 | $0.0002010 | $0.0001940 |
| 2017-03-04 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2017-03-05 | $0.0001970 | $0.0002040 | $0.0002060 | $0.0001960 |
| 2017-03-06 | $0.0002040 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-07 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-08 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-09 | $0.0002020 | $0.0002060 | $0.0002080 | $0.0002020 |
| 2017-03-10 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0002050 |
| 2017-03-11 | $0.0002110 | $0.0002000 | $0.0002110 | $0.0001970 |
| 2017-03-12 | $0.0002000 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2017-03-13 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2017-03-14 | $0.0002200 | $0.0002380 | $0.0002470 | $0.0002200 |
| 2017-03-15 | $0.0002380 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2017-03-16 | $0.0002200 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2017-03-17 | $0.0002280 | $0.0002260 | $0.0002340 | $0.0002230 |
| 2017-03-18 | $0.0002260 | $0.0002100 | $0.0002260 | $0.0002090 |
| 2017-03-19 | $0.0002100 | $0.0002210 | $0.0002280 | $0.0002090 |
| 2017-03-20 | $0.0002210 | $0.0002170 | $0.0002350 | $0.0002100 |
| 2017-03-21 | $0.0002170 | $0.0002300 | $0.0002400 | $0.0002120 |
| 2017-03-22 | $0.0002300 | $0.0002430 | $0.0002440 | $0.0002300 |
| 2017-03-23 | $0.0002430 | $0.0002410 | $0.0002430 | $0.0002330 |
| 2017-03-24 | $0.0002410 | $0.0002760 | $0.0003020 | $0.0002360 |
| 2017-03-25 | $0.0002760 | $0.0002980 | $0.0002980 | $0.0002570 |
| 2017-03-26 | $0.0002980 | $0.0002890 | $0.0003270 | $0.0002820 |
| 2017-03-27 | $0.0002890 | $0.0002560 | $0.0002960 | $0.0002390 |
| 2017-03-28 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002500 |
| 2017-03-29 | $0.0002680 | $0.0002650 | $0.0002800 | $0.0002600 |
| 2017-03-30 | $0.0002650 | $0.0003120 | $0.0003200 | $0.0002600 |
| 2017-03-31 | $0.0003120 | $0.0003390 | $0.0004070 | $0.0003080 |
| 2017-04-01 | $0.0003390 | $0.0003350 | $0.0003630 | $0.0003210 |
| 2017-04-02 | $0.0003350 | $0.0005180 | $0.0005700 | $0.0003190 |
| 2017-04-03 | $0.0005180 | $0.0004300 | $0.0006230 | $0.0004240 |
| 2017-04-04 | $0.0004300 | $0.0004300 | $0.0004960 | $0.0004210 |
| 2017-04-05 | $0.0004300 | $0.0004390 | $0.0004500 | $0.0004140 |
| 2017-04-06 | $0.0004390 | $0.0004440 | $0.0004800 | $0.0004300 |
| 2017-04-07 | $0.0004440 | $0.0003990 | $0.0004520 | $0.0003980 |
| 2017-04-08 | $0.0003990 | $0.0004240 | $0.0004370 | $0.0003990 |
| 2017-04-09 | $0.0004240 | $0.0003900 | $0.0004400 | $0.0003660 |
| 2017-04-10 | $0.0003900 | $0.0003850 | $0.0003950 | $0.0003710 |
| 2017-04-11 | $0.0003850 | $0.0003980 | $0.0004000 | $0.0003740 |
| 2017-04-12 | $0.0003980 | $0.0003940 | $0.0004000 | $0.0003730 |
| 2017-04-13 | $0.0003940 | $0.0004360 | $0.0004460 | $0.0003930 |
| 2017-04-14 | $0.0004360 | $0.0004510 | $0.0004690 | $0.0004170 |
| 2017-04-15 | $0.0004510 | $0.0004280 | $0.0004530 | $0.0003960 |
| 2017-04-16 | $0.0004280 | $0.0004400 | $0.0004600 | $0.0004170 |
| 2017-04-17 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004300 |
| 2017-04-18 | $0.0004300 | $0.0004660 | $0.0004730 | $0.0004300 |
| 2017-04-19 | $0.0004660 | $0.0004400 | $0.0004750 | $0.0004110 |
| 2017-04-20 | $0.0004400 | $0.0004560 | $0.0004670 | $0.0004380 |
| 2017-04-21 | $0.0004560 | $0.0004460 | $0.0004610 | $0.0004380 |
| 2017-04-22 | $0.0004460 | $0.0004550 | $0.0004600 | $0.0004380 |
| 2017-04-23 | $0.0004550 | $0.0005210 | $0.0005580 | $0.0004400 |
| 2017-04-24 | $0.0005210 | $0.0005080 | $0.0005210 | $0.0004900 |
| 2017-04-25 | $0.0005080 | $0.0005250 | $0.0005300 | $0.0005000 |
| 2017-04-26 | $0.0005250 | $0.0005380 | $0.0005500 | $0.0004900 |
| 2017-04-27 | $0.0005380 | $0.0005440 | $0.0005510 | $0.0005200 |
| 2017-04-28 | $0.0005440 | $0.0006740 | $0.0007190 | $0.0005440 |
| 2017-04-29 | $0.0006740 | $0.0007470 | $0.0008000 | $0.0006650 |
| 2017-04-30 | $0.0007470 | $0.0007260 | $0.0007800 | $0.0007260 |
| 2017-05-01 | $0.0007260 | $0.0006610 | $0.0007500 | $0.0005790 |
| 2017-05-02 | $0.0006610 | $0.0006340 | $0.0006700 | $0.0005500 |
| 2017-05-03 | $0.0006340 | $0.0006380 | $0.0006500 | $0.0005880 |
| 2017-05-04 | $0.0006380 | $0.0007260 | $0.0007740 | $0.0006300 |
| 2017-05-05 | $0.0007260 | $0.0007980 | $0.0008540 | $0.0006860 |
| 2017-05-06 | $0.0007980 | $0.0010000 | $0.0010580 | $0.0007890 |
| 2017-05-07 | $0.0010000 | $0.0013020 | $0.0015050 | $0.0010000 |
| 2017-05-08 | $0.0013020 | $0.0013740 | $0.0014370 | $0.0012530 |
| 2017-05-09 | $0.0013740 | $0.0011650 | $0.0014160 | $0.0010700 |
| 2017-05-10 | $0.0011650 | $0.0012550 | $0.0013130 | $0.0011510 |
| 2017-05-11 | $0.0012550 | $0.0012250 | $0.0012550 | $0.0010930 |
| 2017-05-12 | $0.0012800 | $0.0012800 | $0.0016010 | $0.0011400 |
| 2017-05-13 | $0.0012250 | $0.0011370 | $0.0012250 | $0.0011230 |
| 2017-05-14 | $0.0011370 | $0.0011610 | $0.0012000 | $0.0010980 |
| 2017-05-15 | $0.0011610 | $0.0011310 | $0.0011610 | $0.0010950 |
| 2017-05-16 | $0.0011310 | $0.0010400 | $0.0011400 | $0.0009760 |
| 2017-05-17 | $0.0010400 | $0.0012670 | $0.0013800 | $0.0009900 |
| 2017-05-18 | $0.0012670 | $0.0014240 | $0.0017000 | $0.0012600 |
| 2017-05-19 | $0.0014240 | $0.0014390 | $0.0014750 | $0.0013850 |
| 2017-05-20 | $0.0014390 | $0.0017510 | $0.0017800 | $0.0014390 |
| 2017-05-21 | $0.0017510 | $0.0028780 | $0.0029500 | $0.0017510 |
| 2017-05-22 | $0.0028780 | $0.0033290 | $0.0039000 | $0.0026100 |
| 2017-05-23 | $0.0033290 | $0.0034170 | $0.0039000 | $0.0029000 |
| 2017-05-24 | $0.0034170 | $0.0034390 | $0.0038910 | $0.0031800 |
| 2017-05-25 | $0.0034390 | $0.0031000 | $0.0035240 | $0.0030000 |
| 2017-05-26 | $0.0031000 | $0.0031500 | $0.0031840 | $0.0029220 |
| 2017-05-27 | $0.0031500 | $0.0024240 | $0.0031500 | $0.0020000 |
| 2017-05-28 | $0.0024240 | $0.0023720 | $0.0030190 | $0.0023000 |
| 2017-05-29 | $0.0023720 | $0.0026460 | $0.0029000 | $0.0022420 |
| 2017-05-30 | $0.0026460 | $0.0026800 | $0.0028400 | $0.0026000 |
| 2017-05-31 | $0.0026800 | $0.0024210 | $0.0026800 | $0.0023010 |
| 2017-06-01 | $0.0024210 | $0.0026210 | $0.0026910 | $0.0024180 |
| 2017-06-02 | $0.0026210 | $0.0028710 | $0.0034630 | $0.0025210 |
| 2017-06-03 | $0.0028710 | $0.0032090 | $0.0033100 | $0.0026820 |
| 2017-06-04 | $0.0032090 | $0.0037620 | $0.0037620 | $0.0025530 |
| 2017-06-05 | $0.0037620 | $0.0037760 | $0.0038250 | $0.0029250 |
| 2017-06-06 | $0.0037760 | $0.0035350 | $0.0618 | $0.0032980 |
| 2017-06-07 | $0.0035350 | $0.0032950 | $0.0038420 | $0.0031540 |
| 2017-06-08 | $0.0032950 | $0.0033860 | $0.0034990 | $0.0030860 |
| 2017-06-09 | $0.0033860 | $0.0033600 | $0.0036250 | $0.0032920 |
| 2017-06-10 | $0.0033600 | $0.0031240 | $0.0034800 | $0.0031240 |
| 2017-06-11 | $0.0031240 | $0.0034490 | $0.0034980 | $0.0030420 |
| 2017-06-12 | $0.0034490 | $0.0030000 | $0.0034680 | $0.0027160 |
| 2017-06-13 | $0.0030000 | $0.0032760 | $0.0033920 | $0.0029660 |
| 2017-06-14 | $0.0032760 | $0.0030380 | $0.0033770 | $0.0027390 |
| 2017-06-15 | $0.0030380 | $0.0030660 | $0.0031220 | $0.0025440 |
| 2017-06-16 | $0.0030660 | $0.0030500 | $0.0031940 | $0.0027520 |
| 2017-06-17 | $0.0030500 | $0.0031930 | $0.0033030 | $0.0029320 |
| 2017-06-18 | $0.0031930 | $0.0030660 | $0.0032260 | $0.0029320 |
| 2017-06-19 | $0.0030660 | $0.0030980 | $0.0032110 | $0.0029330 |
| 2017-06-20 | $0.0030980 | $0.0031330 | $0.0032300 | $0.0030400 |
| 2017-06-21 | $0.0031330 | $0.0029640 | $0.0032290 | $0.0028250 |
| 2017-06-22 | $0.0029640 | $0.0030140 | $0.0031510 | $0.0028500 |
| 2017-06-23 | $0.0030140 | $0.0030400 | $0.0031310 | $0.0029410 |
| 2017-06-24 | $0.0030400 | $0.0028220 | $0.0031460 | $0.0027120 |
| 2017-06-25 | $0.0028220 | $0.0026840 | $0.0031560 | $0.0023780 |
| 2017-06-26 | $0.0026840 | $0.0025100 | $0.0028850 | $0.0022350 |
| 2017-06-27 | $0.0025100 | $0.0024550 | $0.0026820 | $0.0022330 |
| 2017-06-28 | $0.0024550 | $0.0026850 | $0.0028210 | $0.0024460 |
| 2017-06-29 | $0.0026850 | $0.0026100 | $0.0027910 | $0.0024740 |
| 2017-06-30 | $0.0026100 | $0.0025550 | $0.0026880 | $0.0024730 |
| 2017-07-01 | $0.0025550 | $0.0022150 | $0.0025620 | $0.0021730 |
| 2017-07-02 | $0.0022150 | $0.0024390 | $0.0025160 | $0.0021630 |
| 2017-07-03 | $0.0024390 | $0.0025100 | $0.0025580 | $0.0022690 |
| 2017-07-04 | $0.0025100 | $0.0025220 | $0.0026430 | $0.0024360 |
| 2017-07-05 | $0.0025220 | $0.0026500 | $0.0027190 | $0.0023700 |
| 2017-07-06 | $0.0026500 | $0.0026630 | $0.0027500 | $0.0025680 |
| 2017-07-07 | $0.0026630 | $0.0023830 | $0.0026670 | $0.0023600 |
| 2017-07-08 | $0.0023830 | $0.0023760 | $0.0024870 | $0.0021680 |
| 2017-07-09 | $0.0023760 | $0.0022850 | $0.0024460 | $0.0022370 |
| 2017-07-10 | $0.0022850 | $0.0019820 | $0.0023520 | $0.0018620 |
| 2017-07-11 | $0.0019820 | $0.0018010 | $0.0021000 | $0.0016210 |
| 2017-07-12 | $0.0018010 | $0.0018680 | $0.0020190 | $0.0017420 |
| 2017-07-13 | $0.0018680 | $0.0017960 | $0.0020470 | $0.0017330 |
| 2017-07-14 | $0.0017960 | $0.0016580 | $0.0018510 | $0.0015580 |
| 2017-07-15 | $0.0016580 | $0.0014660 | $0.0016580 | $0.0014460 |
| 2017-07-16 | $0.0014660 | $0.0012860 | $0.0015580 | $0.0012240 |
| 2017-07-17 | $0.0012860 | $0.0015620 | $0.0015620 | $0.0012840 |
| 2017-07-18 | $0.0015620 | $0.0018090 | $0.0019530 | $0.0014300 |
| 2017-07-19 | $0.0018090 | $0.0016590 | $0.0020390 | $0.0016220 |
| 2017-07-20 | $0.0016590 | $0.0018920 | $0.0019530 | $0.0016140 |
| 2017-07-21 | $0.0018920 | $0.0019150 | $0.0020160 | $0.0018300 |
| 2017-07-22 | $0.0019150 | $0.0019700 | $0.0020990 | $0.0018600 |
| 2017-07-23 | $0.0019700 | $0.0019930 | $0.0021590 | $0.0019590 |
| 2017-07-24 | $0.0019930 | $0.0020230 | $0.0020520 | $0.0019030 |
| 2017-07-25 | $0.0020230 | $0.0017600 | $0.0020390 | $0.0016850 |
| 2017-07-26 | $0.0017600 | $0.0017850 | $0.0018660 | $0.0016680 |
| 2017-07-27 | $0.0017850 | $0.0018460 | $0.0019120 | $0.0017310 |
| 2017-07-28 | $0.0018460 | $0.0017680 | $0.0018480 | $0.0016960 |
| 2017-07-29 | $0.0017680 | $0.0017430 | $0.0017870 | $0.0016260 |
| 2017-07-30 | $0.0017430 | $0.0016840 | $0.0017810 | $0.0016210 |
| 2017-07-31 | $0.0016840 | $0.0016470 | $0.0018130 | $0.0016130 |
| 2017-08-01 | $0.0016470 | $0.0017800 | $0.0018080 | $0.0015940 |
| 2017-08-02 | $0.0017800 | $0.0017850 | $0.0019240 | $0.0016770 |
| 2017-08-03 | $0.0017850 | $0.0017620 | $0.0018490 | $0.0016560 |
| 2017-08-04 | $0.0017620 | $0.0017770 | $0.0018340 | $0.0016890 |
| 2017-08-05 | $0.0017770 | $0.0020110 | $0.0020680 | $0.0017560 |
| 2017-08-06 | $0.0020110 | $0.0019350 | $0.0021440 | $0.0018010 |
| 2017-08-07 | $0.0019350 | $0.0018810 | $0.0020190 | $0.0018580 |
| 2017-08-08 | $0.0018810 | $0.0019650 | $0.0020180 | $0.0018810 |
| 2017-08-09 | $0.0019650 | $0.0019140 | $0.0019830 | $0.0018530 |
| 2017-08-10 | $0.0019140 | $0.0019340 | $0.0021800 | $0.0018430 |
| 2017-08-11 | $0.0019340 | $0.0018710 | $0.0019570 | $0.0018000 |
| 2017-08-12 | $0.0018710 | $0.0018540 | $0.0019980 | $0.0017450 |
| 2017-08-13 | $0.0018540 | $0.0017790 | $0.0018830 | $0.0014050 |
| 2017-08-14 | $0.0017790 | $0.0017540 | $0.0019090 | $0.0016880 |
| 2017-08-15 | $0.0017540 | $0.0016990 | $0.0018130 | $0.0015910 |
| 2017-08-16 | $0.0016990 | $0.0017070 | $0.0018180 | $0.0016630 |
| 2017-08-17 | $0.0017070 | $0.0016950 | $0.0017750 | $0.0016080 |
| 2017-08-18 | $0.0016950 | $0.0016800 | $0.0017250 | $0.0016090 |
| 2017-08-19 | $0.0016800 | $0.0016680 | $0.0017190 | $0.0015900 |
| 2017-08-20 | $0.0016680 | $0.0016680 | $0.0017240 | $0.0015950 |
| 2017-08-21 | $0.0016680 | $0.0016770 | $0.0017420 | $0.0016380 |
| 2017-08-22 | $0.0016770 | $0.0016990 | $0.0017330 | $0.0015890 |
| 2017-08-23 | $0.0016990 | $0.0017460 | $0.0019120 | $0.0016780 |
| 2017-08-24 | $0.0017460 | $0.0018040 | $0.0018720 | $0.0016680 |
| 2017-08-25 | $0.0018040 | $0.0017240 | $0.0018430 | $0.0016900 |
| 2017-08-26 | $0.0017240 | $0.0017520 | $0.0017990 | $0.0016440 |
| 2017-08-27 | $0.0017520 | $0.0017550 | $0.0018080 | $0.0017100 |
| 2017-08-28 | $0.0017550 | $0.0017940 | $0.0018400 | $0.0017030 |
| 2017-08-29 | $0.0017940 | $0.0018910 | $0.0019500 | $0.0017770 |
| 2017-08-30 | $0.0018910 | $0.0021190 | $0.0023330 | $0.0017770 |
| 2017-08-31 | $0.0021190 | $0.0021000 | $0.0022300 | $0.0019630 |
| 2017-09-01 | $0.0021000 | $0.0024920 | $0.0025000 | $0.0020480 |
| 2017-09-02 | $0.0024920 | $0.0021790 | $0.0028530 | $0.0021170 |
| 2017-09-03 | $0.0021790 | $0.0021600 | $0.0024510 | $0.0020890 |
| 2017-09-04 | $0.0021600 | $0.0018710 | $0.0021800 | $0.0018330 |
| 2017-09-05 | $0.0018790 | $0.0020230 | $0.0020610 | $0.0017080 |
| 2017-09-06 | $0.0020230 | $0.0020310 | $0.0021220 | $0.0019000 |
| 2017-09-07 | $0.0020310 | $0.0020000 | $0.0020980 | $0.0019540 |
| 2017-09-08 | $0.0020000 | $0.0018000 | $0.0020420 | $0.0017130 |
| 2017-09-09 | $0.0018000 | $0.0017280 | $0.0018720 | $0.0016720 |
| 2017-09-10 | $0.0017280 | $0.0015440 | $0.0017380 | $0.0014000 |
| 2017-09-11 | $0.0015440 | $0.0015220 | $0.0015960 | $0.0014700 |
| 2017-09-12 | $0.0015220 | $0.0014930 | $0.0016890 | $0.0014570 |
| 2017-09-13 | $0.0014930 | $0.0014040 | $0.0015070 | $0.0012990 |
| 2017-09-14 | $0.0014040 | $0.0009530 | $0.0014890 | $0.0009500 |
| 2017-09-15 | $0.0009530 | $0.0009650 | $0.0010300 | $0.0006690 |
| 2017-09-16 | $0.0009650 | $0.0009140 | $0.0010200 | $0.0008100 |
| 2017-09-17 | $0.0009140 | $0.0008650 | $0.0009180 | $0.0007860 |
| 2017-09-18 | $0.0008650 | $0.0009400 | $0.0009900 | $0.0008650 |
| 2017-09-19 | $0.0009400 | $0.0008760 | $0.0012520 | $0.0008400 |
| 2017-09-20 | $0.0008760 | $0.0008380 | $0.0009700 | $0.0008150 |
| 2017-09-21 | $0.0008380 | $0.0007760 | $0.0008480 | $0.0007170 |
| 2017-09-22 | $0.0007760 | $0.0007740 | $0.0007930 | $0.0006900 |
| 2017-09-23 | $0.0007740 | $0.0009440 | $0.0009650 | $0.0007570 |
| 2017-09-24 | $0.0009440 | $0.0008900 | $0.0009900 | $0.0008540 |
| 2017-09-25 | $0.0008900 | $0.0011460 | $0.0012240 | $0.0008810 |
| 2017-09-26 | $0.0011460 | $0.0011500 | $0.0012010 | $0.0010450 |
| 2017-09-27 | $0.0011500 | $0.0011590 | $0.0012830 | $0.0011230 |
| 2017-09-28 | $0.0011590 | $0.0011090 | $0.0012390 | $0.0010610 |
| 2017-09-29 | $0.0011090 | $0.0010890 | $0.0011210 | $0.0009880 |
| 2017-09-30 | $0.0010890 | $0.0011680 | $0.0011710 | $0.0010840 |
| 2017-10-01 | $0.0011680 | $0.0010760 | $0.0011690 | $0.0009000 |
| 2017-10-02 | $0.0010760 | $0.0010510 | $0.0011120 | $0.0010420 |
| 2017-10-03 | $0.0010510 | $0.0010230 | $0.0010770 | $0.0009900 |
| 2017-10-04 | $0.0010230 | $0.0010140 | $0.0010980 | $0.0010040 |
| 2017-10-05 | $0.0010140 | $0.0010070 | $0.0010330 | $0.0009580 |
| 2017-10-06 | $0.0010070 | $0.0010240 | $0.0010460 | $0.0009790 |
| 2017-10-07 | $0.0010240 | $0.0010420 | $0.0010480 | $0.0009990 |
| 2017-10-08 | $0.0010420 | $0.0010600 | $0.0010710 | $0.0010280 |
| 2017-10-09 | $0.0010600 | $0.0009760 | $0.0010600 | $0.0009610 |
| 2017-10-10 | $0.0009760 | $0.0009990 | $0.0010270 | $0.0009560 |
| 2017-10-11 | $0.0009990 | $0.0010360 | $0.0010500 | $0.0009750 |
| 2017-10-12 | $0.0010360 | $0.0010510 | $0.0010910 | $0.0010300 |
| 2017-10-13 | $0.0010510 | $0.0010200 | $0.0010870 | $0.0009840 |
| 2017-10-14 | $0.0010200 | $0.0010670 | $0.0011160 | $0.0010090 |
| 2017-10-15 | $0.0010670 | $0.0010790 | $0.0010990 | $0.0009900 |
| 2017-10-16 | $0.0010800 | $0.0011520 | $0.0011690 | $0.0010300 |
| 2017-10-17 | $0.0011510 | $0.0010660 | $0.0011550 | $0.0010560 |
| 2017-10-18 | $0.0010660 | $0.0010550 | $0.0010900 | $0.0009810 |
| 2017-10-19 | $0.0010520 | $0.0010690 | $0.0010790 | $0.0010380 |
| 2017-10-20 | $0.0010690 | $0.0010370 | $0.0010830 | $0.0010200 |
| 2017-10-21 | $0.0010400 | $0.0009800 | $0.0010550 | $0.0009320 |
| 2017-10-22 | $0.0009800 | $0.0010160 | $0.0010600 | $0.0009600 |
| 2017-10-23 | $0.0010130 | $0.0010100 | $0.0010460 | $0.0009660 |
| 2017-10-24 | $0.0010100 | $0.0010600 | $0.0011170 | $0.0009500 |
| 2017-10-25 | $0.0010600 | $0.0010790 | $0.0011000 | $0.0010010 |
| 2017-10-26 | $0.0010790 | $0.0010600 | $0.0010830 | $0.0010190 |
| 2017-10-27 | $0.0010600 | $0.0010420 | $0.0010700 | $0.0010200 |
| 2017-10-28 | $0.0010420 | $0.0010140 | $0.0010480 | $0.0009910 |
| 2017-10-29 | $0.0010140 | $0.0011810 | $0.0011820 | $0.0010000 |
| 2017-10-30 | $0.0011810 | $0.0011600 | $0.0011820 | $0.0011000 |
| 2017-10-31 | $0.0011600 | $0.0011500 | $0.0011780 | $0.0010660 |
| 2017-11-01 | $0.0011470 | $0.0011250 | $0.0011800 | $0.0010900 |
| 2017-11-02 | $0.0011250 | $0.0011200 | $0.0011600 | $0.0010450 |
| 2017-11-03 | $0.0011200 | $0.0011330 | $0.0011580 | $0.0010910 |
| 2017-11-04 | $0.0011330 | $0.0011790 | $0.0011940 | $0.0011070 |
| 2017-11-05 | $0.0011790 | $0.0011650 | $0.0012250 | $0.0011510 |
| 2017-11-06 | $0.0011690 | $0.0011430 | $0.0012100 | $0.0010920 |
| 2017-11-07 | $0.0011430 | $0.0011680 | $0.0011900 | $0.0011360 |
| 2017-11-08 | $0.0011690 | $0.0011930 | $0.0012390 | $0.0011320 |
| 2017-11-09 | $0.0011910 | $0.0013850 | $0.0014000 | $0.0011730 |
| 2017-11-10 | $0.0013920 | $0.0011580 | $0.0014000 | $0.0011300 |
| 2017-11-11 | $0.0011580 | $0.0011710 | $0.0012300 | $0.0011250 |
| 2017-11-12 | $0.0011720 | $0.0010600 | $0.0011720 | $0.0010230 |
| 2017-11-13 | $0.0010600 | $0.0011610 | $0.0012000 | $0.0010480 |
| 2017-11-14 | $0.0011620 | $0.0011700 | $0.0012000 | $0.0011290 |
| 2017-11-15 | $0.0011710 | $0.0012950 | $0.0013260 | $0.0011700 |
| 2017-11-16 | $0.0012950 | $0.0013200 | $0.0013920 | $0.0012660 |
| 2017-11-17 | $0.0013530 | $0.0012990 | $0.0013680 | $0.0012080 |
| 2017-11-18 | $0.0012980 | $0.0013200 | $0.0013320 | $0.0012550 |
| 2017-11-19 | $0.0013200 | $0.0013590 | $0.0013620 | $0.0013020 |
| 2017-11-20 | $0.0013620 | $0.0013730 | $0.0014000 | $0.0012830 |
| 2017-11-21 | $0.0013730 | $0.0013760 | $0.0014940 | $0.0012800 |
| 2017-11-22 | $0.0013760 | $0.0018430 | $0.0020820 | $0.0013560 |
| 2017-11-23 | $0.0018370 | $0.0019110 | $0.0024480 | $0.0016420 |
| 2017-11-24 | $0.0019050 | $0.0018990 | $0.0020000 | $0.0017310 |
| 2017-11-25 | $0.0019030 | $0.0020740 | $0.0020790 | $0.0017700 |
| 2017-11-26 | $0.0020740 | $0.0019540 | $0.0021470 | $0.0018470 |
| 2017-11-27 | $0.0019560 | $0.0019650 | $0.0020280 | $0.0018510 |
| 2017-11-28 | $0.0019650 | $0.0023600 | $0.0023600 | $0.0019250 |
| 2017-11-29 | $0.0023600 | $0.0020440 | $0.0027000 | $0.0019090 |
| 2017-11-30 | $0.0020430 | $0.0020530 | $0.0024080 | $0.0018350 |
| 2017-12-01 | $0.0020530 | $0.0021270 | $0.0022400 | $0.0019710 |
| 2017-12-02 | $0.0021270 | $0.0020730 | $0.0021720 | $0.0020410 |
| 2017-12-03 | $0.0020730 | $0.0021860 | $0.0023390 | $0.0019780 |
| 2017-12-04 | $0.0021860 | $0.0024370 | $0.0024500 | $0.0021310 |
| 2017-12-05 | $0.0024390 | $0.0024630 | $0.0026500 | $0.0023940 |
| 2017-12-06 | $0.0024670 | $0.0025860 | $0.0026000 | $0.0022020 |
| 2017-12-07 | $0.0025860 | $0.0026660 | $0.0027780 | $0.0023800 |
| 2017-12-08 | $0.0026660 | $0.0026980 | $0.0028600 | $0.0023040 |
| 2017-12-09 | $0.0026920 | $0.0025620 | $0.0027300 | $0.0022210 |
| 2017-12-10 | $0.0025640 | $0.0025240 | $0.0026860 | $0.0022010 |
| 2017-12-11 | $0.0025190 | $0.0026460 | $0.0028000 | $0.0023770 |
| 2017-12-12 | $0.0026460 | $0.0031270 | $0.0034340 | $0.0025800 |
| 2017-12-13 | $0.0031260 | $0.0033870 | $0.0039000 | $0.0030100 |
| 2017-12-14 | $0.0033820 | $0.0036090 | $0.0038990 | $0.0033010 |
| 2017-12-15 | $0.0035910 | $0.0036580 | $0.0037500 | $0.0034170 |
| 2017-12-16 | $0.0036590 | $0.005641 | $0.006800 | $0.0036100 |
| 2017-12-17 | $0.005634 | $0.005841 | $0.007804 | $0.005306 |
| 2017-12-18 | $0.005841 | $0.006270 | $0.007000 | $0.005582 |
| 2017-12-19 | $0.006270 | $0.005409 | $0.006700 | $0.005222 |
| 2017-12-20 | $0.005409 | $0.006376 | $0.006998 | $0.0045290 |
| 2017-12-21 | $0.006392 | $0.007500 | $0.008765 | $0.006112 |
| 2017-12-22 | $0.007496 | $0.006071 | $0.007619 | $0.0042820 |
| 2017-12-23 | $0.006071 | $0.006951 | $0.007870 | $0.005682 |
| 2017-12-24 | $0.006949 | $0.008356 | $0.008583 | $0.005503 |
| 2017-12-25 | $0.008356 | $0.008643 | $0.0110200 | $0.008124 |
| 2017-12-26 | $0.008648 | $0.009379 | $0.009686 | $0.008000 |
| 2017-12-27 | $0.009332 | $0.008843 | $0.009600 | $0.008090 |
| 2017-12-28 | $0.008861 | $0.008247 | $0.008869 | $0.007221 |
| 2017-12-29 | $0.008244 | $0.009223 | $0.009450 | $0.007577 |
| 2017-12-30 | $0.009228 | $0.007672 | $0.009400 | $0.006990 |
| 2017-12-31 | $0.007672 | $0.008927 | $0.009100 | $0.007500 |
| 2018-01-01 | $0.008927 | $0.008691 | $0.008990 | $0.007961 |
| 2018-01-02 | $0.008678 | $0.008961 | $0.009878 | $0.008316 |
| 2018-01-03 | $0.009000 | $0.009218 | $0.009345 | $0.008340 |
| 2018-01-04 | $0.009205 | $0.009613 | $0.0103000 | $0.008561 |
| 2018-01-05 | $0.009613 | $0.0126400 | $0.0139500 | $0.009434 |
| 2018-01-06 | $0.0125500 | $0.0146400 | $0.0175000 | $0.0120100 |
| 2018-01-07 | $0.0146300 | $0.0170000 | $0.0190000 | $0.0140000 |
| 2018-01-08 | $0.0170000 | $0.0147200 | $0.0212100 | $0.0130300 |
| 2018-01-09 | $0.0147700 | $0.0131000 | $0.0160700 | $0.0120000 |
| 2018-01-10 | $0.0131000 | $0.0128300 | $0.0136300 | $0.0105200 |
| 2018-01-11 | $0.0128700 | $0.0111900 | $0.0150000 | $0.0101000 |
| 2018-01-12 | $0.0111900 | $0.0125700 | $0.0132300 | $0.0107000 |
| 2018-01-13 | $0.0126900 | $0.0122600 | $0.0134000 | $0.0116400 |
| 2018-01-14 | $0.0122600 | $0.0112400 | $0.0125600 | $0.0105600 |
| 2018-01-15 | $0.0112400 | $0.009730 | $0.0114500 | $0.009678 |
| 2018-01-16 | $0.009701 | $0.006551 | $0.009757 | $0.005549 |
| 2018-01-17 | $0.006562 | $0.007626 | $0.008500 | $0.005400 |
| 2018-01-18 | $0.007623 | $0.007530 | $0.009311 | $0.007051 |
| 2018-01-19 | $0.007538 | $0.007787 | $0.008700 | $0.007000 |
| 2018-01-20 | $0.007779 | $0.008355 | $0.008654 | $0.007600 |
| 2018-01-21 | $0.008359 | $0.006982 | $0.008385 | $0.006751 |
| 2018-01-22 | $0.006982 | $0.006650 | $0.007700 | $0.006100 |
| 2018-01-23 | $0.006650 | $0.006620 | $0.007492 | $0.005900 |
| 2018-01-24 | $0.006609 | $0.007251 | $0.007251 | $0.006365 |
| 2018-01-25 | $0.007249 | $0.007483 | $0.008176 | $0.007038 |
| 2018-01-26 | $0.007485 | $0.007151 | $0.008295 | $0.006506 |
| 2018-01-27 | $0.007151 | $0.007383 | $0.007500 | $0.006657 |
| 2018-01-28 | $0.007383 | $0.007610 | $0.008137 | $0.007260 |
| 2018-01-29 | $0.007627 | $0.006945 | $0.007650 | $0.006868 |
| 2018-01-30 | $0.006980 | $0.006006 | $0.007017 | $0.005507 |
| 2018-01-31 | $0.006006 | $0.005942 | $0.006298 | $0.005613 |
| 2018-02-01 | $0.005957 | $0.005050 | $0.006085 | $0.0048060 |
| 2018-02-02 | $0.005050 | $0.0044890 | $0.005062 | $0.0032580 |
| 2018-02-03 | $0.0044930 | $0.005140 | $0.005601 | $0.0041900 |
| 2018-02-04 | $0.005142 | $0.0043300 | $0.005331 | $0.0041480 |
| 2018-02-05 | $0.0043300 | $0.0035060 | $0.0045300 | $0.0033800 |
| 2018-02-06 | $0.0035060 | $0.0044390 | $0.0045180 | $0.0029020 |
| 2018-02-07 | $0.0044320 | $0.0042850 | $0.0047810 | $0.0039080 |
| 2018-02-08 | $0.0042850 | $0.0045700 | $0.0048540 | $0.0042550 |
| 2018-02-09 | $0.0045900 | $0.0049930 | $0.005030 | $0.0044000 |
| 2018-02-10 | $0.0049930 | $0.0050000 | $0.005541 | $0.0046050 |
| 2018-02-11 | $0.0050000 | $0.0049250 | $0.005298 | $0.0045430 |
| 2018-02-12 | $0.0049250 | $0.005536 | $0.005570 | $0.0049250 |
| 2018-02-13 | $0.005531 | $0.005672 | $0.005808 | $0.005120 |
| 2018-02-14 | $0.005665 | $0.006689 | $0.006992 | $0.005645 |
| 2018-02-15 | $0.006690 | $0.007271 | $0.007998 | $0.006556 |
| 2018-02-16 | $0.007273 | $0.007054 | $0.007608 | $0.006448 |
| 2018-02-17 | $0.007064 | $0.007101 | $0.007340 | $0.006772 |
| 2018-02-18 | $0.007101 | $0.006510 | $0.007125 | $0.006342 |
| 2018-02-19 | $0.006566 | $0.006683 | $0.007012 | $0.006390 |
| 2018-02-20 | $0.006683 | $0.007408 | $0.008482 | $0.006401 |
| 2018-02-21 | $0.007408 | $0.006847 | $0.007787 | $0.006563 |
| 2018-02-22 | $0.006853 | $0.006288 | $0.007160 | $0.006276 |
| 2018-02-23 | $0.006288 | $0.006801 | $0.007120 | $0.005887 |
| 2018-02-24 | $0.006801 | $0.006399 | $0.006999 | $0.006204 |
| 2018-02-25 | $0.006399 | $0.006188 | $0.006500 | $0.006029 |
| 2018-02-26 | $0.006188 | $0.006372 | $0.006594 | $0.006069 |
| 2018-02-27 | $0.006372 | $0.006327 | $0.006596 | $0.006260 |
| 2018-02-28 | $0.006320 | $0.006150 | $0.006449 | $0.006056 |
| 2018-03-01 | $0.006150 | $0.006246 | $0.006359 | $0.005975 |
| 2018-03-02 | $0.006246 | $0.005548 | $0.006373 | $0.005422 |
| 2018-03-03 | $0.005548 | $0.005285 | $0.005808 | $0.005185 |
| 2018-03-04 | $0.005285 | $0.005464 | $0.005511 | $0.005234 |
| 2018-03-05 | $0.005464 | $0.005281 | $0.005538 | $0.005254 |
| 2018-03-06 | $0.005274 | $0.0046260 | $0.005434 | $0.0045100 |
| 2018-03-07 | $0.0046260 | $0.0041100 | $0.0048860 | $0.0041030 |
| 2018-03-08 | $0.0041100 | $0.0040930 | $0.0046400 | $0.0039840 |
| 2018-03-09 | $0.0040930 | $0.0042430 | $0.0043960 | $0.0037420 |
| 2018-03-10 | $0.0042420 | $0.0040490 | $0.0044740 | $0.0040430 |
| 2018-03-11 | $0.0040480 | $0.0042090 | $0.0043320 | $0.0039410 |
| 2018-03-12 | $0.0042070 | $0.0040780 | $0.0042770 | $0.0038880 |
| 2018-03-13 | $0.0040720 | $0.0040130 | $0.0041910 | $0.0039290 |
| 2018-03-14 | $0.0040130 | $0.0037070 | $0.0040780 | $0.0036590 |
| 2018-03-15 | $0.0036950 | $0.0036120 | $0.0037570 | $0.0033550 |
| 2018-03-16 | $0.0036120 | $0.0035790 | $0.0037300 | $0.0035000 |
| 2018-03-17 | $0.0035760 | $0.0033760 | $0.0036650 | $0.0033300 |
| 2018-03-18 | $0.0033760 | $0.0032350 | $0.0033760 | $0.0028780 |
| 2018-03-19 | $0.0032490 | $0.0035220 | $0.0036660 | $0.0032080 |
| 2018-03-20 | $0.0035190 | $0.0037150 | $0.0038650 | $0.0034520 |
| 2018-03-21 | $0.0037180 | $0.0036990 | $0.0038850 | $0.0036660 |
| 2018-03-22 | $0.0036990 | $0.0036240 | $0.0037990 | $0.0035000 |
| 2018-03-23 | $0.0036240 | $0.0036110 | $0.0036410 | $0.0034170 |
| 2018-03-24 | $0.0036110 | $0.0035350 | $0.0037170 | $0.0035160 |
| 2018-03-25 | $0.0035350 | $0.0035080 | $0.0035910 | $0.0034400 |
| 2018-03-26 | $0.0035090 | $0.0033070 | $0.0035210 | $0.0031480 |
| 2018-03-27 | $0.0033140 | $0.0031830 | $0.0033500 | $0.0031160 |
| 2018-03-28 | $0.0031820 | $0.0031810 | $0.0033000 | $0.0031250 |
| 2018-03-29 | $0.0031810 | $0.0028720 | $0.0032140 | $0.0028700 |
| 2018-03-30 | $0.0028730 | $0.0028340 | $0.0030090 | $0.0027830 |
| 2018-03-31 | $0.0028310 | $0.0028420 | $0.0029520 | $0.0027320 |
| 2018-04-01 | $0.0028420 | $0.0027850 | $0.0028770 | $0.0027000 |
| 2018-04-02 | $0.0027850 | $0.0028570 | $0.0029500 | $0.0027340 |
| 2018-04-03 | $0.0028470 | $0.0030850 | $0.0031120 | $0.0028380 |
| 2018-04-04 | $0.0030850 | $0.0028010 | $0.0031350 | $0.0027760 |
| 2018-04-05 | $0.0028020 | $0.0028470 | $0.0028700 | $0.0027210 |
| 2018-04-06 | $0.0028330 | $0.0027510 | $0.0029000 | $0.0027020 |
| 2018-04-07 | $0.0027510 | $0.0028780 | $0.0029390 | $0.0027450 |
| 2018-04-08 | $0.0028780 | $0.0028850 | $0.0029930 | $0.0028090 |
| 2018-04-09 | $0.0028850 | $0.0028440 | $0.0029910 | $0.0027440 |
| 2018-04-10 | $0.0028470 | $0.0031570 | $0.0032710 | $0.0028280 |
| 2018-04-11 | $0.0031580 | $0.0034970 | $0.0036260 | $0.0030580 |
| 2018-04-12 | $0.0034670 | $0.0038890 | $0.0039420 | $0.0032550 |
| 2018-04-13 | $0.0038920 | $0.0041160 | $0.0044640 | $0.0037990 |
| 2018-04-14 | $0.0041120 | $0.0042620 | $0.0044100 | $0.0039970 |
| 2018-04-15 | $0.0042620 | $0.0047350 | $0.0047930 | $0.0042350 |
| 2018-04-16 | $0.0047370 | $0.0047140 | $0.005087 | $0.0043030 |
| 2018-04-17 | $0.0047140 | $0.0048440 | $0.005053 | $0.0046610 |
| 2018-04-18 | $0.0048500 | $0.005605 | $0.005772 | $0.0048100 |
| 2018-04-19 | $0.005605 | $0.005996 | $0.006079 | $0.005403 |
| 2018-04-20 | $0.005999 | $0.005892 | $0.006133 | $0.005639 |
| 2018-04-21 | $0.005886 | $0.005572 | $0.005911 | $0.005223 |
| 2018-04-22 | $0.005572 | $0.005622 | $0.005989 | $0.005353 |
| 2018-04-23 | $0.005628 | $0.005707 | $0.005826 | $0.005576 |
| 2018-04-24 | $0.005713 | $0.005867 | $0.005955 | $0.005658 |
| 2018-04-25 | $0.005862 | $0.005148 | $0.005890 | $0.0049280 |
| 2018-04-26 | $0.005147 | $0.005568 | $0.005584 | $0.0050000 |
| 2018-04-27 | $0.005566 | $0.005463 | $0.005845 | $0.005404 |
| 2018-04-28 | $0.005475 | $0.005496 | $0.005690 | $0.005410 |
| 2018-04-29 | $0.005494 | $0.005467 | $0.005608 | $0.005263 |
| 2018-04-30 | $0.005468 | $0.005270 | $0.005548 | $0.0048780 |
| 2018-05-01 | $0.005270 | $0.005099 | $0.005281 | $0.0048330 |
| 2018-05-02 | $0.005100 | $0.005339 | $0.005389 | $0.0047260 |
| 2018-05-03 | $0.005351 | $0.005552 | $0.005801 | $0.005225 |
| 2018-05-04 | $0.005547 | $0.005266 | $0.005623 | $0.005182 |
| 2018-05-05 | $0.005266 | $0.005219 | $0.005461 | $0.005103 |
| 2018-05-06 | $0.005224 | $0.0049930 | $0.005269 | $0.0048180 |
| 2018-05-07 | $0.0049810 | $0.0049230 | $0.005070 | $0.0046510 |
| 2018-05-08 | $0.0049220 | $0.005273 | $0.005414 | $0.0048140 |
| 2018-05-09 | $0.005273 | $0.005037 | $0.005303 | $0.0047250 |
| 2018-05-10 | $0.005037 | $0.0049220 | $0.005199 | $0.0047730 |
| 2018-05-11 | $0.0049220 | $0.0043570 | $0.0049220 | $0.0042270 |
| 2018-05-12 | $0.0043570 | $0.0043520 | $0.0045010 | $0.0040910 |
| 2018-05-13 | $0.0043580 | $0.0045320 | $0.0048930 | $0.0042310 |
| 2018-05-14 | $0.0045320 | $0.0044730 | $0.0045990 | $0.0042890 |
| 2018-05-15 | $0.0044610 | $0.0045240 | $0.0047500 | $0.0043980 |
| 2018-05-16 | $0.0045240 | $0.0043810 | $0.0045260 | $0.0042230 |
| 2018-05-17 | $0.0043820 | $0.0041750 | $0.0044230 | $0.0041540 |
| 2018-05-18 | $0.0041750 | $0.0042390 | $0.0043520 | $0.0040170 |
| 2018-05-19 | $0.0042390 | $0.0042570 | $0.0043090 | $0.0041710 |
| 2018-05-20 | $0.0042560 | $0.0043660 | $0.0043890 | $0.0041880 |
| 2018-05-21 | $0.0043660 | $0.0042180 | $0.0043900 | $0.0042050 |
| 2018-05-22 | $0.0042180 | $0.0038230 | $0.0042380 | $0.0038000 |
| 2018-05-23 | $0.0038190 | $0.0034650 | $0.0039460 | $0.0033430 |
| 2018-05-24 | $0.0034650 | $0.0035600 | $0.0036110 | $0.0032890 |
| 2018-05-25 | $0.0035600 | $0.0034800 | $0.0036240 | $0.0034410 |
| 2018-05-26 | $0.0034790 | $0.0034280 | $0.0035770 | $0.0034090 |
| 2018-05-27 | $0.0034370 | $0.0033950 | $0.0035090 | $0.0033530 |
| 2018-05-28 | $0.0033990 | $0.0032180 | $0.0034490 | $0.0031750 |
| 2018-05-29 | $0.0032280 | $0.0034620 | $0.0035580 | $0.0031360 |
| 2018-05-30 | $0.0034620 | $0.0033950 | $0.0035730 | $0.0033090 |
| 2018-05-31 | $0.0033890 | $0.0034210 | $0.0035180 | $0.0033300 |
| 2018-06-01 | $0.0034210 | $0.0034310 | $0.0035540 | $0.0032350 |
| 2018-06-02 | $0.0034310 | $0.0035820 | $0.0037960 | $0.0033900 |
| 2018-06-03 | $0.0035820 | $0.0036610 | $0.0037270 | $0.0035300 |
| 2018-06-04 | $0.0036610 | $0.0035580 | $0.0037470 | $0.0034540 |
| 2018-06-05 | $0.0035570 | $0.0036410 | $0.0037400 | $0.0034790 |
| 2018-06-06 | $0.0036410 | $0.0037450 | $0.0038020 | $0.0036080 |
| 2018-06-07 | $0.0037450 | $0.0037340 | $0.0038560 | $0.0036940 |
| 2018-06-08 | $0.0037340 | $0.0036620 | $0.0037350 | $0.0034870 |
| 2018-06-09 | $0.0036590 | $0.0035420 | $0.0037010 | $0.0035200 |
| 2018-06-10 | $0.0035420 | $0.0031330 | $0.0035590 | $0.0030190 |
| 2018-06-11 | $0.0031210 | $0.0033670 | $0.0034000 | $0.0030750 |
| 2018-06-12 | $0.0033500 | $0.0032270 | $0.0034400 | $0.0032130 |
| 2018-06-13 | $0.0032440 | $0.0032560 | $0.0034500 | $0.0027850 |
| 2018-06-14 | $0.0029610 | $0.0031360 | $0.0032440 | $0.0028350 |
| 2018-06-15 | $0.0031030 | $0.0029810 | $0.0031810 | $0.0029000 |
| 2018-06-16 | $0.0030340 | $0.0030020 | $0.0031400 | $0.0029200 |
| 2018-06-17 | $0.0029880 | $0.0030340 | $0.0031000 | $0.0029000 |
| 2018-06-18 | $0.0030480 | $0.0030780 | $0.0031000 | $0.0029000 |
| 2018-06-19 | $0.0030640 | $0.0031420 | $0.0032390 | $0.0030370 |
| 2018-06-20 | $0.0031370 | $0.0030640 | $0.0031790 | $0.0030000 |
| 2018-06-21 | $0.0030550 | $0.0030570 | $0.0030970 | $0.0030250 |
| 2018-06-22 | $0.0030510 | $0.0027780 | $0.0030700 | $0.0027500 |
| 2018-06-23 | $0.0027780 | $0.0027320 | $0.0028000 | $0.0027010 |
| 2018-06-24 | $0.0027340 | $0.0026010 | $0.0027340 | $0.0024530 |
| 2018-06-25 | $0.0026040 | $0.0025930 | $0.0027000 | $0.0025000 |
| 2018-06-26 | $0.0026510 | $0.0025230 | $0.0027000 | $0.0025000 |
| 2018-06-27 | $0.0025350 | $0.0025000 | $0.0025350 | $0.0024530 |
| 2018-06-28 | $0.0024990 | $0.0024170 | $0.0025140 | $0.0024130 |
| 2018-06-29 | $0.0024170 | $0.0024720 | $0.0025140 | $0.0023120 |
| 2018-06-30 | $0.0024770 | $0.0025740 | $0.0026000 | $0.0024770 |
| 2018-07-01 | $0.0025740 | $0.0025380 | $0.0025740 | $0.0024800 |
| 2018-07-02 | $0.0025370 | $0.0027350 | $0.0027780 | $0.0024700 |
| 2018-07-03 | $0.0027490 | $0.0027070 | $0.0027630 | $0.0026600 |
| 2018-07-04 | $0.0027080 | $0.0027000 | $0.0027900 | $0.0026480 |
| 2018-07-05 | $0.0026760 | $0.0026380 | $0.0027500 | $0.0025940 |
| 2018-07-06 | $0.0026380 | $0.0026850 | $0.0027190 | $0.0025800 |
| 2018-07-07 | $0.0026720 | $0.0026500 | $0.0026990 | $0.0025600 |
| 2018-07-08 | $0.0026500 | $0.0026970 | $0.0027420 | $0.0025000 |
| 2018-07-09 | $0.0026880 | $0.0026120 | $0.0027090 | $0.0026000 |
| 2018-07-10 | $0.0026010 | $0.0024700 | $0.0026900 | $0.0024010 |
| 2018-07-11 | $0.0024870 | $0.0025190 | $0.0025900 | $0.0022950 |
| 2018-07-12 | $0.0025160 | $0.0023790 | $0.0025880 | $0.0023500 |
| 2018-07-13 | $0.0023860 | $0.0024990 | $0.0025900 | $0.0023550 |
| 2018-07-14 | $0.0024990 | $0.0024790 | $0.0025190 | $0.0024200 |
| 2018-07-15 | $0.0024790 | $0.0025430 | $0.0026000 | $0.0024100 |
| 2018-07-16 | $0.0025430 | $0.0028100 | $0.0028800 | $0.0024610 |
| 2018-07-17 | $0.0027830 | $0.0033030 | $0.0033090 | $0.0027830 |
| 2018-07-18 | $0.0033030 | $0.0036310 | $0.0041000 | $0.0031100 |
| 2018-07-19 | $0.0036420 | $0.0038360 | $0.0039800 | $0.0034000 |
| 2018-07-20 | $0.0038040 | $0.0034000 | $0.0038360 | $0.0033000 |
| 2018-07-21 | $0.0034570 | $0.0035630 | $0.0036000 | $0.0033000 |
| 2018-07-22 | $0.0035360 | $0.0034680 | $0.0035700 | $0.0034000 |
| 2018-07-23 | $0.0034530 | $0.0033670 | $0.0039000 | $0.0033500 |
| 2018-07-24 | $0.0033730 | $0.0036260 | $0.0036550 | $0.0033500 |
| 2018-07-25 | $0.0036260 | $0.0035300 | $0.0037000 | $0.0034000 |
| 2018-07-26 | $0.0035370 | $0.0033430 | $0.0035660 | $0.0033300 |
| 2018-07-27 | $0.0033490 | $0.0034690 | $0.0035500 | $0.0032000 |
| 2018-07-28 | $0.0034770 | $0.0033870 | $0.0034890 | $0.0033000 |
| 2018-07-29 | $0.0033890 | $0.0032330 | $0.0034000 | $0.0031700 |
| 2018-07-30 | $0.0032410 | $0.0032360 | $0.0032970 | $0.0031530 |
| 2018-07-31 | $0.0032240 | $0.0029730 | $0.0032550 | $0.0029000 |
| 2018-08-01 | $0.0029620 | $0.0030230 | $0.0030480 | $0.0029200 |
| 2018-08-02 | $0.0030230 | $0.0029830 | $0.0030860 | $0.0029500 |
| 2018-08-03 | $0.0029790 | $0.0029880 | $0.0030190 | $0.0027520 |
| 2018-08-04 | $0.0029830 | $0.0028740 | $0.0030000 | $0.0027400 |
| 2018-08-05 | $0.0028680 | $0.0028900 | $0.0029590 | $0.0027650 |
| 2018-08-06 | $0.0028800 | $0.0028290 | $0.0029580 | $0.0028000 |
| 2018-08-07 | $0.0028290 | $0.0027170 | $0.0028960 | $0.0026000 |
| 2018-08-08 | $0.0027170 | $0.0025110 | $0.0027250 | $0.0025000 |
| 2018-08-09 | $0.0025110 | $0.0026550 | $0.0027500 | $0.0024410 |
| 2018-08-10 | $0.0026410 | $0.0025190 | $0.0027400 | $0.0024590 |
| 2018-08-11 | $0.0025190 | $0.0025600 | $0.0026000 | $0.0023860 |
| 2018-08-12 | $0.0025660 | $0.0025320 | $0.0026100 | $0.0024570 |
| 2018-08-13 | $0.0025300 | $0.0023940 | $0.0026000 | $0.0023500 |
| 2018-08-14 | $0.0023980 | $0.0024770 | $0.0025000 | $0.0020010 |
| 2018-08-15 | $0.0023460 | $0.0023890 | $0.0025000 | $0.0022100 |
| 2018-08-16 | $0.0023640 | $0.0022820 | $0.0024500 | $0.0022300 |
| 2018-08-17 | $0.0022760 | $0.0025400 | $0.0025800 | $0.0022760 |
| 2018-08-18 | $0.0025370 | $0.0024720 | $0.0026000 | $0.0024200 |
| 2018-08-19 | $0.0024720 | $0.0024930 | $0.0025280 | $0.0024200 |
| 2018-08-20 | $0.0024780 | $0.0024880 | $0.0025600 | $0.0024500 |
| 2018-08-21 | $0.0024920 | $0.0024720 | $0.0025130 | $0.0023000 |
| 2018-08-22 | $0.0024720 | $0.0024210 | $0.0026000 | $0.0020000 |
| 2018-08-23 | $0.0024080 | $0.0024250 | $0.0025000 | $0.0023500 |
| 2018-08-24 | $0.0024330 | $0.0024680 | $0.0025000 | $0.0024000 |
| 2018-08-25 | $0.0024760 | $0.0024410 | $0.0025040 | $0.0023600 |
| 2018-08-26 | $0.0024410 | $0.0024790 | $0.0025300 | $0.0023800 |
| 2018-08-27 | $0.0024610 | $0.0024890 | $0.0035000 | $0.0024500 |
| 2018-08-28 | $0.0024870 | $0.0025900 | $0.0027300 | $0.0024770 |
| 2018-08-29 | $0.0025840 | $0.0026620 | $0.0027500 | $0.0025010 |
| 2018-08-30 | $0.0026420 | $0.0031000 | $0.0032120 | $0.0026260 |
| 2018-08-31 | $0.0031000 | $0.0047530 | $0.0047970 | $0.0031000 |
| 2018-09-01 | $0.0047530 | $0.006061 | $0.006592 | $0.0040000 |
| 2018-09-02 | $0.006061 | $0.0048170 | $0.006500 | $0.0043000 |
| 2018-09-03 | $0.0048170 | $0.005174 | $0.005498 | $0.0048170 |
| 2018-09-04 | $0.005126 | $0.005282 | $0.005300 | $0.0048000 |
| 2018-09-05 | $0.005320 | $0.0049820 | $0.005485 | $0.0047700 |
| 2018-09-06 | $0.0049520 | $0.005031 | $0.005125 | $0.0047000 |
| 2018-09-07 | $0.005052 | $0.005364 | $0.005460 | $0.005030 |
| 2018-09-08 | $0.005364 | $0.005900 | $0.005961 | $0.005364 |
| 2018-09-09 | $0.006000 | $0.005873 | $0.006200 | $0.005389 |
| 2018-09-10 | $0.005860 | $0.007001 | $0.007002 | $0.005798 |
| 2018-09-11 | $0.007000 | $0.006443 | $0.007110 | $0.006000 |
| 2018-09-12 | $0.006455 | $0.006448 | $0.006598 | $0.006004 |
| 2018-09-13 | $0.006448 | $0.006512 | $0.007000 | $0.005500 |
| 2018-09-14 | $0.006496 | $0.006115 | $0.006842 | $0.005850 |
| 2018-09-15 | $0.006160 | $0.006199 | $0.006400 | $0.006066 |
| 2018-09-16 | $0.006199 | $0.006516 | $0.006701 | $0.006106 |
| 2018-09-17 | $0.006467 | $0.006272 | $0.006581 | $0.006000 |
| 2018-09-18 | $0.006274 | $0.005967 | $0.006420 | $0.005785 |
| 2018-09-19 | $0.005967 | $0.005607 | $0.006117 | $0.005400 |
| 2018-09-20 | $0.005607 | $0.005687 | $0.005950 | $0.005600 |
| 2018-09-21 | $0.005668 | $0.005679 | $0.005900 | $0.005500 |
| 2018-09-22 | $0.005658 | $0.005760 | $0.006000 | $0.005500 |
| 2018-09-23 | $0.005759 | $0.005878 | $0.005900 | $0.0050000 |
| 2018-09-24 | $0.005853 | $0.005755 | $0.006000 | $0.005650 |
| 2018-09-25 | $0.005780 | $0.005731 | $0.005910 | $0.005696 |
| 2018-09-26 | $0.005730 | $0.005818 | $0.005900 | $0.005730 |
| 2018-09-27 | $0.005825 | $0.005924 | $0.006150 | $0.005800 |
| 2018-09-28 | $0.005948 | $0.005963 | $0.006130 | $0.005880 |
| 2018-09-29 | $0.005955 | $0.005881 | $0.006100 | $0.005850 |
| 2018-09-30 | $0.005854 | $0.005905 | $0.006100 | $0.005750 |
| 2018-10-01 | $0.005905 | $0.005986 | $0.006100 | $0.005891 |
| 2018-10-02 | $0.005986 | $0.005909 | $0.006100 | $0.005850 |
| 2018-10-03 | $0.005938 | $0.005728 | $0.005938 | $0.005670 |
| 2018-10-04 | $0.005738 | $0.005673 | $0.005899 | $0.005610 |
| 2018-10-05 | $0.005673 | $0.005617 | $0.005800 | $0.005550 |
| 2018-10-06 | $0.005593 | $0.005547 | $0.005690 | $0.005400 |
| 2018-10-07 | $0.005547 | $0.005599 | $0.005650 | $0.005508 |
| 2018-10-08 | $0.005601 | $0.005581 | $0.005623 | $0.005580 |
| 2018-10-09 | $0.005581 | $0.005621 | $0.005743 | $0.005581 |
| 2018-10-10 | $0.005621 | $0.005667 | $0.005701 | $0.005600 |
| 2018-10-11 | $0.005674 | $0.0048750 | $0.005674 | $0.0047900 |
| 2018-10-12 | $0.0049610 | $0.005236 | $0.005381 | $0.0048910 |
| 2018-10-13 | $0.005236 | $0.005131 | $0.005297 | $0.0048010 |
| 2018-10-14 | $0.005131 | $0.005052 | $0.005193 | $0.0050000 |
| 2018-10-15 | $0.005052 | $0.005111 | $0.005128 | $0.0044220 |
| 2018-10-16 | $0.005103 | $0.005102 | $0.005150 | $0.005100 |
| 2018-10-17 | $0.005102 | $0.0045480 | $0.005192 | $0.0045020 |
| 2018-10-18 | $0.0045470 | $0.0043840 | $0.0046000 | $0.0043220 |
| 2018-10-19 | $0.0043570 | $0.0045690 | $0.0047500 | $0.0042500 |
| 2018-10-20 | $0.0045560 | $0.0045040 | $0.0046240 | $0.0041660 |
| 2018-10-21 | $0.0045950 | $0.0044790 | $0.0045950 | $0.0043500 |
| 2018-10-22 | $0.0044790 | $0.0043370 | $0.0045210 | $0.0043000 |
| 2018-10-23 | $0.0043290 | $0.0042230 | $0.0043310 | $0.0040450 |
| 2018-10-24 | $0.0042420 | $0.0040310 | $0.0042850 | $0.0038990 |
| 2018-10-25 | $0.0040310 | $0.0037770 | $0.0040480 | $0.0036500 |
| 2018-10-26 | $0.0037770 | $0.0039390 | $0.0039710 | $0.0037010 |
| 2018-10-27 | $0.0039020 | $0.0042270 | $0.0043000 | $0.0038470 |
| 2018-10-28 | $0.0042270 | $0.0041110 | $0.0042270 | $0.0040230 |
| 2018-10-29 | $0.0041110 | $0.0038730 | $0.0041260 | $0.0038000 |
| 2018-10-30 | $0.0038870 | $0.0039720 | $0.0040280 | $0.0038000 |
| 2018-10-31 | $0.0039440 | $0.0040280 | $0.0045450 | $0.0038000 |
| 2018-11-01 | $0.0040280 | $0.0038310 | $0.0042080 | $0.0037780 |
| 2018-11-02 | $0.0038310 | $0.0038720 | $0.0042000 | $0.0038190 |
| 2018-11-03 | $0.0038780 | $0.0038740 | $0.0040800 | $0.0038500 |
| 2018-11-04 | $0.0038740 | $0.0038300 | $0.0039900 | $0.0037060 |
| 2018-11-05 | $0.0038350 | $0.0036510 | $0.0038470 | $0.0036510 |
| 2018-11-06 | $0.0036510 | $0.0036920 | $0.0037650 | $0.0036000 |
| 2018-11-07 | $0.0036790 | $0.0036400 | $0.0037600 | $0.0036310 |
| 2018-11-08 | $0.0036400 | $0.0034420 | $0.0036740 | $0.0033560 |
| 2018-11-09 | $0.0034420 | $0.0032210 | $0.0034760 | $0.0031250 |
| 2018-11-10 | $0.0032210 | $0.0033350 | $0.0034040 | $0.0031000 |
| 2018-11-11 | $0.0033330 | $0.0031750 | $0.0033530 | $0.0031530 |
| 2018-11-12 | $0.0031880 | $0.0030940 | $0.0031980 | $0.0030300 |
| 2018-11-13 | $0.0030860 | $0.0029930 | $0.0031600 | $0.0029790 |
| 2018-11-14 | $0.0029930 | $0.0028630 | $0.0030000 | $0.0027430 |
| 2018-11-15 | $0.0028970 | $0.0030230 | $0.0034000 | $0.0026740 |
| 2018-11-16 | $0.0030230 | $0.0029150 | $0.0030970 | $0.0028010 |
| 2018-11-17 | $0.0029150 | $0.0027080 | $0.0029290 | $0.0025500 |
| 2018-11-18 | $0.0026910 | $0.0026250 | $0.0027260 | $0.0026000 |
| 2018-11-19 | $0.0026260 | $0.0024320 | $0.0027070 | $0.0024000 |
| 2018-11-20 | $0.0024210 | $0.0024140 | $0.0025480 | $0.0023000 |
| 2018-11-21 | $0.0024140 | $0.0024840 | $0.0027390 | $0.0023000 |
| 2018-11-22 | $0.0024680 | $0.0024080 | $0.0024850 | $0.0023700 |
| 2018-11-23 | $0.0023950 | $0.0023040 | $0.0024810 | $0.0022480 |
| 2018-11-24 | $0.0023070 | $0.0022200 | $0.0023970 | $0.0022050 |
| 2018-11-25 | $0.0022380 | $0.0022800 | $0.0023590 | $0.0020020 |
| 2018-11-26 | $0.0022760 | $0.0020690 | $0.0024000 | $0.0020120 |
| 2018-11-27 | $0.0020550 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2018-11-28 | $0.0020600 | $0.0022360 | $0.0023080 | $0.0020380 |
| 2018-11-29 | $0.0022480 | $0.0022400 | $0.0023120 | $0.0021600 |
| 2018-11-30 | $0.0022400 | $0.0021660 | $0.0022830 | $0.0021100 |
| 2018-12-01 | $0.0021600 | $0.0022270 | $0.0022440 | $0.0021070 |
| 2018-12-02 | $0.0022170 | $0.0021840 | $0.0022350 | $0.0021700 |
| 2018-12-03 | $0.0021840 | $0.0021490 | $0.0022000 | $0.0020760 |
| 2018-12-04 | $0.0021490 | $0.0021800 | $0.0022360 | $0.0021350 |
| 2018-12-05 | $0.0021800 | $0.0022240 | $0.0022350 | $0.0021350 |
| 2018-12-06 | $0.0022240 | $0.0021070 | $0.0022340 | $0.0020760 |
| 2018-12-07 | $0.0021070 | $0.0021380 | $0.0021900 | $0.0020590 |
| 2018-12-08 | $0.0021380 | $0.0020850 | $0.0021700 | $0.0020510 |
| 2018-12-09 | $0.0020850 | $0.0020800 | $0.0021510 | $0.0020290 |
| 2018-12-10 | $0.0020800 | $0.0020780 | $0.0022670 | $0.0020500 |
| 2018-12-11 | $0.0020780 | $0.0020250 | $0.0020960 | $0.0020000 |
| 2018-12-12 | $0.0020250 | $0.0020400 | $0.0020740 | $0.0020020 |
| 2018-12-13 | $0.0020400 | $0.0020060 | $0.0020960 | $0.0020050 |
| 2018-12-14 | $0.0020060 | $0.0020400 | $0.0020900 | $0.0020000 |
| 2018-12-15 | $0.0020400 | $0.0020100 | $0.0020880 | $0.0020000 |
| 2018-12-16 | $0.0020100 | $0.0021350 | $0.0021780 | $0.0020100 |
| 2018-12-17 | $0.0021350 | $0.0025230 | $0.0027190 | $0.0020950 |
| 2018-12-18 | $0.0025230 | $0.0024930 | $0.0025740 | $0.0024600 |
| 2018-12-19 | $0.0024930 | $0.0026830 | $0.0027930 | $0.0024830 |
| 2018-12-20 | $0.0026830 | $0.0026040 | $0.0027040 | $0.0025190 |
| 2018-12-21 | $0.0026040 | $0.0024760 | $0.0026750 | $0.0024650 |
| 2018-12-22 | $0.0024760 | $0.0024270 | $0.0024810 | $0.0023500 |
| 2018-12-23 | $0.0024270 | $0.0024360 | $0.0025540 | $0.0024070 |
| 2018-12-24 | $0.0024360 | $0.0025140 | $0.0026000 | $0.0024120 |
| 2018-12-25 | $0.0025140 | $0.0024110 | $0.0025140 | $0.0023430 |
| 2018-12-26 | $0.0024110 | $0.0024130 | $0.0024480 | $0.0023630 |
| 2018-12-27 | $0.0024130 | $0.0023500 | $0.0024160 | $0.0023440 |
| 2018-12-28 | $0.0023500 | $0.0024110 | $0.0024330 | $0.0023020 |
| 2018-12-29 | $0.0024110 | $0.0023900 | $0.0024470 | $0.0023800 |
| 2018-12-30 | $0.0023900 | $0.0023750 | $0.0024310 | $0.0023420 |
| 2018-12-31 | $0.0023750 | $0.0023300 | $0.0024000 | $0.0023300 |
| 2019-01-01 | $0.0023300 | $0.0023940 | $0.0024370 | $0.0023300 |
| 2019-01-02 | $0.0023940 | $0.0023950 | $0.0024800 | $0.0023780 |
| 2019-01-03 | $0.0023950 | $0.0023340 | $0.0024320 | $0.0023310 |
| 2019-01-04 | $0.0023340 | $0.0022350 | $0.0023540 | $0.0022340 |
| 2019-01-05 | $0.0022350 | $0.0022400 | $0.0023100 | $0.0022000 |
| 2019-01-06 | $0.0022400 | $0.0022940 | $0.0023400 | $0.0022210 |
| 2019-01-07 | $0.0022940 | $0.0022720 | $0.0024500 | $0.0022550 |
| 2019-01-08 | $0.0022720 | $0.0022050 | $0.0023090 | $0.0020700 |
| 2019-01-09 | $0.0022050 | $0.0022070 | $0.0022420 | $0.0021710 |
| 2019-01-10 | $0.0022070 | $0.0021230 | $0.0022250 | $0.0020400 |
| 2019-01-11 | $0.0021230 | $0.0021140 | $0.0021470 | $0.0020780 |
| 2019-01-12 | $0.0021140 | $0.0021150 | $0.0021310 | $0.0020780 |
| 2019-01-13 | $0.0021150 | $0.0020630 | $0.0021500 | $0.0020270 |
| 2019-01-14 | $0.0020630 | $0.0021100 | $0.0021440 | $0.0020280 |
| 2019-01-15 | $0.0021100 | $0.0020870 | $0.0021400 | $0.0020810 |
| 2019-01-16 | $0.0020870 | $0.0020700 | $0.0020950 | $0.0020680 |
| 2019-01-17 | $0.0020700 | $0.0020850 | $0.0020940 | $0.0020700 |
| 2019-01-18 | $0.0020850 | $0.0020560 | $0.0020930 | $0.0020250 |
| 2019-01-19 | $0.0020560 | $0.0021180 | $0.0021400 | $0.0020100 |
| 2019-01-20 | $0.0021180 | $0.0020740 | $0.0021390 | $0.0020550 |
| 2019-01-21 | $0.0020740 | $0.0020360 | $0.0020850 | $0.0019130 |
| 2019-01-22 | $0.0020360 | $0.0020170 | $0.0020510 | $0.0019520 |
| 2019-01-23 | $0.0020170 | $0.0020000 | $0.0020530 | $0.0020000 |
| 2019-01-24 | $0.0020000 | $0.0020690 | $0.0021000 | $0.0019900 |
| 2019-01-25 | $0.0020690 | $0.0020420 | $0.0020780 | $0.0020210 |
| 2019-01-26 | $0.0020420 | $0.0020390 | $0.0020660 | $0.0020260 |
| 2019-01-27 | $0.0020390 | $0.0020220 | $0.0020440 | $0.0020000 |
| 2019-01-28 | $0.0020220 | $0.0019160 | $0.0020320 | $0.0018680 |
| 2019-01-29 | $0.0019160 | $0.0018820 | $0.0019550 | $0.0018500 |
| 2019-01-30 | $0.0018820 | $0.0019150 | $0.0019330 | $0.0018700 |
| 2019-01-31 | $0.0019150 | $0.0019220 | $0.0019220 | $0.0018700 |
| 2019-02-01 | $0.0019220 | $0.0018700 | $0.0019220 | $0.0018010 |
| 2019-02-02 | $0.0018700 | $0.0018770 | $0.0019000 | $0.0018450 |
| 2019-02-03 | $0.0018770 | $0.0018250 | $0.0018830 | $0.0018200 |
| 2019-02-04 | $0.0018250 | $0.0018600 | $0.0018780 | $0.0018220 |
| 2019-02-05 | $0.0018600 | $0.0018400 | $0.0018770 | $0.0018100 |
| 2019-02-06 | $0.0018400 | $0.0017550 | $0.0018460 | $0.0017220 |
| 2019-02-07 | $0.0017550 | $0.0017830 | $0.0018130 | $0.0017210 |
| 2019-02-08 | $0.0017830 | $0.0018780 | $0.0019190 | $0.0017540 |
| 2019-02-09 | $0.0018780 | $0.0018340 | $0.0018830 | $0.0018240 |
| 2019-02-10 | $0.0018340 | $0.0018430 | $0.0018500 | $0.0018300 |
| 2019-02-11 | $0.0018430 | $0.0018530 | $0.0018580 | $0.0018340 |
| 2019-02-12 | $0.0018530 | $0.0018170 | $0.0018530 | $0.0018010 |
| 2019-02-13 | $0.0018170 | $0.0018670 | $0.0018810 | $0.0018120 |
| 2019-02-14 | $0.0018670 | $0.0018810 | $0.0018890 | $0.0018650 |
| 2019-02-15 | $0.0018810 | $0.0018820 | $0.0018950 | $0.0018700 |
| 2019-02-16 | $0.0018820 | $0.0019120 | $0.0019120 | $0.0018620 |
| 2019-02-17 | $0.0019120 | $0.0019650 | $0.0020120 | $0.0019010 |
| 2019-02-18 | $0.0019650 | $0.0019920 | $0.0020400 | $0.0019480 |
| 2019-02-19 | $0.0019920 | $0.0020390 | $0.0020780 | $0.0019830 |
| 2019-02-20 | $0.0020390 | $0.0020690 | $0.0020990 | $0.0020020 |
| 2019-02-21 | $0.0020690 | $0.0020370 | $0.0020790 | $0.0019970 |
| 2019-02-22 | $0.0020370 | $0.0020690 | $0.0020950 | $0.0019990 |
| 2019-02-23 | $0.0020690 | $0.0020730 | $0.0021150 | $0.0020090 |
| 2019-02-24 | $0.0020730 | $0.0019650 | $0.0020990 | $0.0019260 |
| 2019-02-25 | $0.0019650 | $0.0020240 | $0.0020780 | $0.0019600 |
| 2019-02-26 | $0.0020240 | $0.0020020 | $0.0020490 | $0.0019680 |
| 2019-02-27 | $0.0020020 | $0.0020020 | $0.0020780 | $0.0019720 |
| 2019-02-28 | $0.0020020 | $0.0019740 | $0.0020510 | $0.0019660 |
| 2019-03-01 | $0.0019740 | $0.0019890 | $0.0020200 | $0.0019600 |
| 2019-03-02 | $0.0019890 | $0.0020090 | $0.0020200 | $0.0019660 |
| 2019-03-03 | $0.0020090 | $0.0020060 | $0.0020200 | $0.0019840 |
| 2019-03-04 | $0.0020060 | $0.0019760 | $0.0020180 | $0.0019470 |
| 2019-03-05 | $0.0019760 | $0.0019630 | $0.0020070 | $0.0019350 |
| 2019-03-06 | $0.0019630 | $0.0019770 | $0.0019980 | $0.0019300 |
| 2019-03-07 | $0.0019770 | $0.0020300 | $0.0020300 | $0.0018860 |
| 2019-03-08 | $0.0020300 | $0.0019860 | $0.0020300 | $0.0019660 |
| 2019-03-09 | $0.0019860 | $0.0019970 | $0.0020220 | $0.0019670 |
| 2019-03-10 | $0.0019970 | $0.0019900 | $0.0020080 | $0.0019650 |
| 2019-03-11 | $0.0019900 | $0.0019730 | $0.0020010 | $0.0018880 |
| 2019-03-12 | $0.0019730 | $0.0020490 | $0.0020550 | $0.0019230 |
| 2019-03-13 | $0.0020490 | $0.0020310 | $0.0020810 | $0.0019770 |
| 2019-03-14 | $0.0020310 | $0.0020580 | $0.0021160 | $0.0020090 |
| 2019-03-15 | $0.0020580 | $0.0020600 | $0.0020760 | $0.0020210 |
| 2019-03-16 | $0.0020600 | $0.0021150 | $0.0021390 | $0.0020200 |
| 2019-03-17 | $0.0021150 | $0.0020920 | $0.0021360 | $0.0020770 |
| 2019-03-18 | $0.0020920 | $0.0021110 | $0.0021290 | $0.0020830 |
| 2019-03-19 | $0.0021110 | $0.0020880 | $0.0021290 | $0.0020680 |
| 2019-03-20 | $0.0020880 | $0.0020890 | $0.0021170 | $0.0020570 |
| 2019-03-21 | $0.0020890 | $0.0020650 | $0.0021210 | $0.0020500 |
| 2019-03-22 | $0.0020650 | $0.0020350 | $0.0020800 | $0.0019740 |
| 2019-03-23 | $0.0020350 | $0.0020550 | $0.0020800 | $0.0020200 |
| 2019-03-24 | $0.0020550 | $0.0020450 | $0.0020800 | $0.0020350 |
| 2019-03-25 | $0.0020450 | $0.0020640 | $0.0021030 | $0.0020210 |
| 2019-03-26 | $0.0020640 | $0.0020570 | $0.0020890 | $0.0020250 |
| 2019-03-27 | $0.0020570 | $0.0021060 | $0.0021230 | $0.0001800 |
| 2019-03-28 | $0.0021060 | $0.0020820 | $0.0021240 | $0.0020700 |
| 2019-03-29 | $0.0020820 | $0.0021160 | $0.0021260 | $0.0020630 |
| 2019-03-30 | $0.0021160 | $0.0021120 | $0.0021280 | $0.0020780 |
| 2019-03-31 | $0.0021120 | $0.0020890 | $0.0021230 | $0.0020820 |
| 2019-04-01 | $0.0020890 | $0.0024490 | $0.0025640 | $0.0020820 |
| 2019-04-02 | $0.0024490 | $0.0028140 | $0.0028790 | $0.0024000 |
| 2019-04-03 | $0.0028140 | $0.0031900 | $0.0036600 | $0.0027280 |
| 2019-04-04 | $0.0031900 | $0.0035840 | $0.0040950 | $0.0031100 |
| 2019-04-05 | $0.0035840 | $0.0035640 | $0.0037650 | $0.0032230 |
| 2019-04-06 | $0.0035640 | $0.0034340 | $0.0036090 | $0.0033250 |
| 2019-04-07 | $0.0034340 | $0.0034050 | $0.0035120 | $0.0032290 |
| 2019-04-08 | $0.0034050 | $0.0030270 | $0.0034420 | $0.0029440 |
| 2019-04-09 | $0.0030270 | $0.0029080 | $0.0031460 | $0.0027510 |
| 2019-04-10 | $0.0029080 | $0.0030780 | $0.0031790 | $0.0028940 |
| 2019-04-11 | $0.0030780 | $0.0027960 | $0.0031440 | $0.0027150 |
| 2019-04-12 | $0.0027960 | $0.0028270 | $0.0028970 | $0.0027390 |
| 2019-04-13 | $0.0028270 | $0.0029020 | $0.0029490 | $0.0027870 |
| 2019-04-14 | $0.0029020 | $0.0028910 | $0.0029340 | $0.0027990 |
| 2019-04-15 | $0.0028910 | $0.0028210 | $0.0029460 | $0.0027610 |
| 2019-04-16 | $0.0028210 | $0.0028090 | $0.0028840 | $0.0027290 |
| 2019-04-17 | $0.0028090 | $0.0028450 | $0.0028890 | $0.0027590 |
| 2019-04-18 | $0.0028450 | $0.0029630 | $0.0029950 | $0.0027860 |
| 2019-04-19 | $0.0029630 | $0.0029010 | $0.0030170 | $0.0028450 |
| 2019-04-20 | $0.0029010 | $0.0028870 | $0.0029310 | $0.0028420 |
| 2019-04-21 | $0.0028870 | $0.0027820 | $0.0028960 | $0.0027110 |
| 2019-04-22 | $0.0027820 | $0.0027870 | $0.0028100 | $0.0027140 |
| 2019-04-23 | $0.0027870 | $0.0027400 | $0.0028900 | $0.0027400 |
| 2019-04-24 | $0.0027400 | $0.0026570 | $0.0028380 | $0.0025540 |
| 2019-04-25 | $0.0026570 | $0.0025010 | $0.0026910 | $0.0025010 |
| 2019-04-26 | $0.0025010 | $0.0025410 | $0.0025770 | $0.0024440 |
| 2019-04-27 | $0.0025410 | $0.0025820 | $0.0026540 | $0.0025180 |
| 2019-04-28 | $0.0025810 | $0.0025470 | $0.0026210 | $0.0025070 |
| 2019-04-29 | $0.0025470 | $0.0024660 | $0.0026170 | $0.0024520 |
| 2019-04-30 | $0.0024660 | $0.0024970 | $0.0025370 | $0.0024090 |
| 2019-05-01 | $0.0024970 | $0.0025390 | $0.0025850 | $0.0024780 |
| 2019-05-02 | $0.0025390 | $0.0025730 | $0.0025990 | $0.0025100 |
| 2019-05-03 | $0.0025730 | $0.0026630 | $0.0027000 | $0.0025350 |
| 2019-05-04 | $0.0026630 | $0.0026470 | $0.0027020 | $0.0025520 |
| 2019-05-05 | $0.0026470 | $0.0025980 | $0.0026740 | $0.0025300 |
| 2019-05-06 | $0.0025980 | $0.0025250 | $0.0026240 | $0.0024630 |
| 2019-05-07 | $0.0025250 | $0.0024780 | $0.0025890 | $0.0024460 |
| 2019-05-08 | $0.0024780 | $0.0024780 | $0.0025330 | $0.0024410 |
| 2019-05-09 | $0.0024780 | $0.0024820 | $0.0025570 | $0.0024520 |
| 2019-05-10 | $0.0024820 | $0.0025250 | $0.0025590 | $0.0024510 |
| 2019-05-11 | $0.0025250 | $0.0026930 | $0.0027420 | $0.0024800 |
| 2019-05-12 | $0.0026930 | $0.0025680 | $0.0027630 | $0.0025590 |
| 2019-05-13 | $0.0025680 | $0.0026660 | $0.0027200 | $0.0025610 |
| 2019-05-14 | $0.0026660 | $0.0029870 | $0.0031310 | $0.0026390 |
| 2019-05-15 | $0.0029870 | $0.0032190 | $0.0032790 | $0.0029290 |
| 2019-05-16 | $0.0032190 | $0.0030890 | $0.0034370 | $0.0030020 |
| 2019-05-17 | $0.0030890 | $0.0028800 | $0.0031440 | $0.0027540 |
| 2019-05-18 | $0.0028800 | $0.0029910 | $0.0030310 | $0.0028460 |
| 2019-05-19 | $0.0029910 | $0.0030860 | $0.0031580 | $0.0029350 |
| 2019-05-20 | $0.0030860 | $0.0029370 | $0.0031200 | $0.0028620 |
| 2019-05-21 | $0.0029370 | $0.0030450 | $0.0030820 | $0.0028630 |
| 2019-05-22 | $0.0030450 | $0.0029080 | $0.0030840 | $0.0028950 |
| 2019-05-23 | $0.0029080 | $0.0029270 | $0.0029630 | $0.0028030 |
| 2019-05-24 | $0.0029270 | $0.0029690 | $0.0030010 | $0.0028490 |
| 2019-05-25 | $0.0029690 | $0.0029430 | $0.0029990 | $0.0027430 |
| 2019-05-26 | $0.0029430 | $0.0029700 | $0.0030410 | $0.0028310 |
| 2019-05-27 | $0.0029700 | $0.0030240 | $0.0030990 | $0.0029030 |
| 2019-05-28 | $0.0030240 | $0.0030520 | $0.0030660 | $0.0029600 |
| 2019-05-29 | $0.0030520 | $0.0030680 | $0.0031020 | $0.0029910 |
| 2019-05-30 | $0.0030680 | $0.0032090 | $0.0035300 | $0.0030630 |
| 2019-05-31 | $0.0032090 | $0.0033550 | $0.0034140 | $0.0031160 |
| 2019-06-01 | $0.0033550 | $0.0033510 | $0.0034650 | $0.0032630 |
| 2019-06-02 | $0.0033510 | $0.0033160 | $0.0035060 | $0.0032880 |
| 2019-06-03 | $0.0033160 | $0.0031060 | $0.0034090 | $0.0031060 |
| 2019-06-04 | $0.0031060 | $0.0029810 | $0.0032210 | $0.0028910 |
| 2019-06-05 | $0.0029810 | $0.0030250 | $0.0030820 | $0.0029510 |
| 2019-06-06 | $0.0030250 | $0.0031310 | $0.0031700 | $0.0029550 |
| 2019-06-07 | $0.0031310 | $0.0031140 | $0.0031830 | $0.0030430 |
| 2019-06-08 | $0.0031140 | $0.0030730 | $0.0031530 | $0.0030050 |
| 2019-06-09 | $0.0030730 | $0.0030270 | $0.0031300 | $0.0029700 |
| 2019-06-10 | $0.0030270 | $0.0030460 | $0.0031060 | $0.0029480 |
| 2019-06-11 | $0.0030460 | $0.0030940 | $0.0031330 | $0.0029780 |
| 2019-06-12 | $0.0030940 | $0.0030370 | $0.0031090 | $0.0029530 |
| 2019-06-13 | $0.0030370 | $0.0031110 | $0.0031120 | $0.0029920 |
| 2019-06-14 | $0.0031110 | $0.0030620 | $0.0031170 | $0.0030040 |
| 2019-06-15 | $0.0030620 | $0.0030690 | $0.0031030 | $0.0030210 |
| 2019-06-16 | $0.0030690 | $0.0030640 | $0.0031960 | $0.0030560 |
| 2019-06-17 | $0.0030640 | $0.0030910 | $0.0031580 | $0.0030550 |
| 2019-06-18 | $0.0030910 | $0.0030610 | $0.0031390 | $0.0030300 |
| 2019-06-19 | $0.0030610 | $0.0030890 | $0.0031180 | $0.0030140 |
| 2019-06-20 | $0.0030890 | $0.0030680 | $0.0031360 | $0.0030020 |
| 2019-06-21 | $0.0030680 | $0.0031680 | $0.0031710 | $0.0030160 |
| 2019-06-22 | $0.0031680 | $0.0031750 | $0.0032610 | $0.0030920 |
| 2019-06-23 | $0.0031750 | $0.0032220 | $0.0032530 | $0.0031080 |
| 2019-06-24 | $0.0032220 | $0.0032900 | $0.0032960 | $0.0031440 |
| 2019-06-25 | $0.0032900 | $0.0032480 | $0.0032950 | $0.0032060 |
| 2019-06-26 | $0.0032480 | $0.0032820 | $0.0034050 | $0.0030850 |
| 2019-06-27 | $0.0032820 | $0.0032200 | $0.0034430 | $0.0029410 |
| 2019-06-28 | $0.0032200 | $0.0033080 | $0.0034750 | $0.0032030 |
| 2019-06-29 | $0.0033080 | $0.0033670 | $0.0033870 | $0.0032110 |
| 2019-06-30 | $0.0033670 | $0.0032660 | $0.0033950 | $0.0031550 |
| 2019-07-01 | $0.0032660 | $0.0032020 | $0.0033120 | $0.0030320 |
| 2019-07-02 | $0.0032020 | $0.0031380 | $0.0032490 | $0.0030040 |
| 2019-07-03 | $0.0031380 | $0.0031630 | $0.0032110 | $0.0030600 |
| 2019-07-04 | $0.0031630 | $0.0032200 | $0.0033400 | $0.0031300 |
| 2019-07-05 | $0.0032200 | $0.0037850 | $0.0044990 | $0.0030860 |
| 2019-07-06 | $0.0037850 | $0.0035050 | $0.0038900 | $0.0034430 |
| 2019-07-07 | $0.0035050 | $0.0035310 | $0.0039560 | $0.0034390 |
| 2019-07-08 | $0.0035310 | $0.0035120 | $0.0037460 | $0.0034520 |
| 2019-07-09 | $0.0035120 | $0.0035310 | $0.0035810 | $0.0033660 |
| 2019-07-10 | $0.0035310 | $0.0033450 | $0.0036400 | $0.0033150 |
| 2019-07-11 | $0.0033450 | $0.0032090 | $0.0034070 | $0.0031580 |
| 2019-07-12 | $0.0032090 | $0.0032890 | $0.0034000 | $0.0032090 |
| 2019-07-13 | $0.0032890 | $0.0032620 | $0.0033280 | $0.0031770 |
| 2019-07-14 | $0.0032620 | $0.0030560 | $0.0033010 | $0.0030470 |
| 2019-07-15 | $0.0030560 | $0.0031210 | $0.0031330 | $0.0029090 |
| 2019-07-16 | $0.0031210 | $0.0028550 | $0.0031580 | $0.0028090 |
| 2019-07-17 | $0.0028550 | $0.0029690 | $0.0030390 | $0.0027590 |
| 2019-07-18 | $0.0029690 | $0.0030980 | $0.0030980 | $0.0028190 |
| 2019-07-19 | $0.0030980 | $0.0030570 | $0.0030980 | $0.0029310 |
| 2019-07-20 | $0.0030570 | $0.0031370 | $0.0031870 | $0.0030080 |
| 2019-07-21 | $0.0031370 | $0.0030750 | $0.0031520 | $0.0030070 |
| 2019-07-22 | $0.0030750 | $0.0030240 | $0.0031140 | $0.0029470 |
| 2019-07-23 | $0.0030190 | $0.0029320 | $0.0030350 | $0.0028630 |
| 2019-07-24 | $0.0029320 | $0.0029750 | $0.0029800 | $0.0027720 |
| 2019-07-25 | $0.0029750 | $0.0029610 | $0.0030010 | $0.0028710 |
| 2019-07-26 | $0.0029610 | $0.0029230 | $0.0029840 | $0.0028510 |
| 2019-07-27 | $0.0029230 | $0.0028840 | $0.0030200 | $0.0028030 |
| 2019-07-28 | $0.0028840 | $0.0028380 | $0.0029370 | $0.0028180 |
| 2019-07-29 | $0.0028380 | $0.0028950 | $0.0029060 | $0.0027660 |
| 2019-07-30 | $0.0028950 | $0.0028580 | $0.0028950 | $0.0027940 |
| 2019-07-31 | $0.0028580 | $0.0028870 | $0.0029190 | $0.0028070 |
| 2019-08-01 | $0.0028870 | $0.0029920 | $0.0030130 | $0.0028110 |
| 2019-08-02 | $0.0029920 | $0.0029000 | $0.0030560 | $0.0028690 |
| 2019-08-03 | $0.0029040 | $0.0029070 | $0.0029730 | $0.0028170 |
| 2019-08-04 | $0.0029070 | $0.0029670 | $0.0030130 | $0.0028580 |
| 2019-08-05 | $0.0029670 | $0.0030770 | $0.0031130 | $0.0029500 |
| 2019-08-06 | $0.0030770 | $0.0029250 | $0.0030830 | $0.0028810 |
| 2019-08-07 | $0.0029250 | $0.0029790 | $0.0030790 | $0.0028870 |
| 2019-08-08 | $0.0029790 | $0.0029080 | $0.0030040 | $0.0028730 |
| 2019-08-09 | $0.0029080 | $0.0029160 | $0.0029750 | $0.0028550 |
| 2019-08-10 | $0.0029160 | $0.0029120 | $0.0029900 | $0.0028040 |
| 2019-08-11 | $0.0029120 | $0.0028830 | $0.0029490 | $0.0028400 |
| 2019-08-12 | $0.0028830 | $0.0028760 | $0.0029050 | $0.0028240 |
| 2019-08-13 | $0.0028760 | $0.0028270 | $0.0028870 | $0.0027530 |
| 2019-08-14 | $0.0028270 | $0.0027590 | $0.0028670 | $0.0026860 |
| 2019-08-15 | $0.0027590 | $0.0027270 | $0.0028480 | $0.0026060 |
| 2019-08-16 | $0.0027270 | $0.0026870 | $0.0027430 | $0.0025770 |
| 2019-08-17 | $0.0026870 | $0.0026480 | $0.0027370 | $0.0026330 |
| 2019-08-18 | $0.0026480 | $0.0027410 | $0.0027410 | $0.0026230 |
| 2019-08-19 | $0.0027410 | $0.0028020 | $0.0028780 | $0.0026970 |
| 2019-08-20 | $0.0028020 | $0.0027980 | $0.0028760 | $0.0026960 |
| 2019-08-21 | $0.0027980 | $0.0026670 | $0.0028390 | $0.0025360 |
| 2019-08-22 | $0.0026670 | $0.0026970 | $0.0027250 | $0.0026030 |
| 2019-08-23 | $0.0026970 | $0.0026620 | $0.0027260 | $0.0025530 |
| 2019-08-24 | $0.0026620 | $0.0026320 | $0.0026910 | $0.0025110 |
| 2019-08-25 | $0.0026320 | $0.0026470 | $0.0027880 | $0.0025330 |
| 2019-08-26 | $0.0026470 | $0.0026600 | $0.0027000 | $0.0026160 |
| 2019-08-27 | $0.0026600 | $0.0026090 | $0.0026770 | $0.0025530 |
| 2019-08-28 | $0.0026090 | $0.0025640 | $0.0026620 | $0.0025140 |
| 2019-08-29 | $0.0025640 | $0.0024800 | $0.0025790 | $0.0024160 |
| 2019-08-30 | $0.0024800 | $0.0025160 | $0.0026360 | $0.0024340 |
| 2019-08-31 | $0.0025160 | $0.0025160 | $0.0025800 | $0.0024390 |
| 2019-09-01 | $0.0025160 | $0.0025360 | $0.0025800 | $0.0024540 |
| 2019-09-02 | $0.0025360 | $0.0026350 | $0.0026410 | $0.0024550 |
| 2019-09-03 | $0.0026350 | $0.0025760 | $0.0026740 | $0.0025440 |
| 2019-09-04 | $0.0025760 | $0.0025560 | $0.0026610 | $0.0025290 |
| 2019-09-05 | $0.0025560 | $0.0025540 | $0.0026480 | $0.0024750 |
| 2019-09-06 | $0.0025540 | $0.0024730 | $0.0025750 | $0.0024060 |
| 2019-09-07 | $0.0024730 | $0.0025230 | $0.0025490 | $0.0024520 |
| 2019-09-08 | $0.0025230 | $0.0024970 | $0.0025290 | $0.0024590 |
| 2019-09-09 | $0.0024970 | $0.0024780 | $0.0025270 | $0.0024090 |
| 2019-09-10 | $0.0024780 | $0.0024780 | $0.0025070 | $0.0024300 |
| 2019-09-11 | $0.0024780 | $0.0024670 | $0.0025000 | $0.0024060 |
| 2019-09-12 | $0.0024670 | $0.0024210 | $0.0024960 | $0.0023670 |
| 2019-09-13 | $0.0024210 | $0.0024700 | $0.0025050 | $0.0023860 |
| 2019-09-14 | $0.0024700 | $0.0024410 | $0.0024970 | $0.0024100 |
| 2019-09-15 | $0.0024410 | $0.0025220 | $0.0025310 | $0.0024090 |
| 2019-09-16 | $0.0025220 | $0.0024400 | $0.0025630 | $0.0024220 |
| 2019-09-17 | $0.0024400 | $0.0025780 | $0.0025930 | $0.0024090 |
| 2019-09-18 | $0.0025780 | $0.0027240 | $0.0028600 | $0.0025450 |
| 2019-09-19 | $0.0027240 | $0.0027600 | $0.0028850 | $0.0025870 |
| 2019-09-20 | $0.0027600 | $0.0026770 | $0.0028510 | $0.0026770 |
| 2019-09-21 | $0.0026770 | $0.0026170 | $0.0027530 | $0.0025560 |
| 2019-09-22 | $0.0026170 | $0.0026100 | $0.0027840 | $0.0025510 |
| 2019-09-23 | $0.0026100 | $0.0025370 | $0.0026650 | $0.0025190 |
| 2019-09-24 | $0.0025370 | $0.0023580 | $0.0026530 | $0.0022060 |
| 2019-09-25 | $0.0023580 | $0.0022970 | $0.0023950 | $0.0021570 |
| 2019-09-26 | $0.0022970 | $0.0022600 | $0.0023390 | $0.0021560 |
| 2019-09-27 | $0.0022600 | $0.0022180 | $0.0024370 | $0.0021260 |
| 2019-09-28 | $0.0022180 | $0.0023230 | $0.0023820 | $0.0022080 |
| 2019-09-29 | $0.0023230 | $0.0023200 | $0.0023840 | $0.0021890 |
| 2019-09-30 | $0.0023200 | $0.0024490 | $0.0025020 | $0.0022340 |
| 2019-10-01 | $0.0024490 | $0.0024740 | $0.0025880 | $0.0024470 |
| 2019-10-02 | $0.0024740 | $0.0023790 | $0.0025800 | $0.0023080 |
| 2019-10-03 | $0.0023790 | $0.0023600 | $0.0024350 | $0.0022940 |
| 2019-10-04 | $0.0023600 | $0.0023850 | $0.0024170 | $0.0023090 |
| 2019-10-05 | $0.0023850 | $0.0023890 | $0.0024250 | $0.0023450 |
| 2019-10-06 | $0.0023890 | $0.0023650 | $0.0024250 | $0.0023050 |
| 2019-10-07 | $0.0023650 | $0.0024500 | $0.005986 | $0.0023350 |
| 2019-10-08 | $0.0024500 | $0.0024120 | $0.0024710 | $0.0023510 |
| 2019-10-09 | $0.0024120 | $0.0024600 | $0.0024940 | $0.0023460 |
| 2019-10-10 | $0.0024600 | $0.0023260 | $0.0024910 | $0.0023150 |
| 2019-10-11 | $0.0023260 | $0.0023790 | $0.0024980 | $0.0022850 |
| 2019-10-12 | $0.0023790 | $0.0023900 | $0.0024530 | $0.0022900 |
| 2019-10-13 | $0.0023900 | $0.0025340 | $0.0027500 | $0.0023500 |
| 2019-10-14 | $0.0025340 | $0.0025770 | $0.0026830 | $0.0024730 |
| 2019-10-15 | $0.0025770 | $0.0025700 | $0.0026750 | $0.0025370 |
| 2019-10-16 | $0.0025700 | $0.0027510 | $0.0027700 | $0.0025020 |
| 2019-10-17 | $0.0027510 | $0.0028750 | $0.0031350 | $0.0024930 |
| 2019-10-18 | $0.0028750 | $0.0028020 | $0.0030840 | $0.0027170 |
| 2019-10-19 | $0.0028020 | $0.0028990 | $0.0029470 | $0.0027750 |
| 2019-10-20 | $0.0028990 | $0.0028230 | $0.0029400 | $0.0027620 |
| 2019-10-21 | $0.0028230 | $0.0027740 | $0.0028630 | $0.0026980 |
| 2019-10-22 | $0.0027740 | $0.0026620 | $0.0028400 | $0.0024980 |
| 2019-10-23 | $0.0026620 | $0.0025630 | $0.0026940 | $0.0024710 |
| 2019-10-24 | $0.0025630 | $0.0026900 | $0.0048410 | $0.0025340 |
| 2019-10-25 | $0.0026900 | $0.0027420 | $0.0028170 | $0.0026140 |
| 2019-10-26 | $0.0027420 | $0.0026540 | $0.0029680 | $0.0025770 |
| 2019-10-27 | $0.0026540 | $0.0027450 | $0.0027640 | $0.0026190 |
| 2019-10-28 | $0.0027450 | $0.0027270 | $0.0027670 | $0.0026430 |
| 2019-10-29 | $0.0027270 | $0.0027050 | $0.0027500 | $0.0026540 |
| 2019-10-30 | $0.0027050 | $0.0025770 | $0.0027380 | $0.0025660 |
| 2019-10-31 | $0.0025770 | $0.0026520 | $0.0027690 | $0.0025150 |
| 2019-11-01 | $0.0026520 | $0.0026470 | $0.0026930 | $0.0025090 |
| 2019-11-02 | $0.0026470 | $0.0026030 | $0.0027400 | $0.0025260 |
| 2019-11-03 | $0.0026030 | $0.0026900 | $0.0027020 | $0.0025600 |
| 2019-11-04 | $0.0026900 | $0.0026640 | $0.0027000 | $0.0025740 |
| 2019-11-05 | $0.0026640 | $0.0026360 | $0.0026860 | $0.0025690 |
| 2019-11-06 | $0.0026360 | $0.0026550 | $0.0027150 | $0.0025850 |
| 2019-11-07 | $0.0026550 | $0.0027290 | $0.0027400 | $0.0025810 |
| 2019-11-08 | $0.0027290 | $0.0027000 | $0.0027400 | $0.0026200 |
| 2019-11-09 | $0.0027000 | $0.0027240 | $0.0027840 | $0.0026670 |
| 2019-11-10 | $0.0027240 | $0.0028060 | $0.0028330 | $0.0027020 |
| 2019-11-11 | $0.0028060 | $0.0027220 | $0.0028240 | $0.0026510 |
| 2019-11-12 | $0.0027220 | $0.0027670 | $0.0027940 | $0.0026910 |
| 2019-11-13 | $0.0027670 | $0.0027200 | $0.0027930 | $0.0026630 |
| 2019-11-14 | $0.0027200 | $0.0027340 | $0.0027490 | $0.0026880 |
| 2019-11-15 | $0.0027340 | $0.0027370 | $0.0027460 | $0.0026520 |
| 2019-11-16 | $0.0027370 | $0.0027180 | $0.0027580 | $0.0026700 |
| 2019-11-17 | $0.0027180 | $0.0026900 | $0.0027430 | $0.0026810 |
| 2019-11-18 | $0.0026900 | $0.0026240 | $0.0027340 | $0.0026010 |
| 2019-11-19 | $0.0026240 | $0.0025750 | $0.0026530 | $0.0025580 |
| 2019-11-20 | $0.0025750 | $0.0026020 | $0.0026920 | $0.0025550 |
| 2019-11-21 | $0.0026020 | $0.0024860 | $0.0026440 | $0.0024270 |
| 2019-11-22 | $0.0024860 | $0.0024850 | $0.0025440 | $0.0023620 |
| 2019-11-23 | $0.0024850 | $0.0024700 | $0.0025500 | $0.0024350 |
| 2019-11-24 | $0.0024700 | $0.0023870 | $0.0025400 | $0.0023360 |
| 2019-11-25 | $0.0023870 | $0.0023990 | $0.0024610 | $0.0022050 |
| 2019-11-26 | $0.0023990 | $0.0023100 | $0.0024440 | $0.0022930 |
| 2019-11-27 | $0.0023100 | $0.0024080 | $0.0024480 | $0.0022930 |
| 2019-11-28 | $0.0024080 | $0.0023680 | $0.0024460 | $0.0023520 |
| 2019-11-29 | $0.0023680 | $0.0023940 | $0.0024510 | $0.0023500 |
| 2019-11-30 | $0.0023940 | $0.0024420 | $0.0024960 | $0.0023230 |
| 2019-12-01 | $0.0024420 | $0.0023950 | $0.0024760 | $0.0022410 |
| 2019-12-02 | $0.0023950 | $0.0022830 | $0.0023950 | $0.0022480 |
| 2019-12-03 | $0.0022830 | $0.0022300 | $0.0023170 | $0.0021930 |
| 2019-12-04 | $0.0022300 | $0.0022180 | $0.0024500 | $0.0021720 |
| 2019-12-05 | $0.0022180 | $0.0022960 | $0.0023930 | $0.0021600 |
| 2019-12-06 | $0.0022960 | $0.0022790 | $0.0023120 | $0.0021660 |
| 2019-12-07 | $0.0022790 | $0.0022430 | $0.0023060 | $0.0021840 |
| 2019-12-08 | $0.0022430 | $0.0022820 | $0.0023230 | $0.0022260 |
| 2019-12-09 | $0.0022820 | $0.0022680 | $0.0023260 | $0.0022430 |
| 2019-12-10 | $0.0022680 | $0.0022030 | $0.0022900 | $0.0021810 |
| 2019-12-11 | $0.0022030 | $0.0022380 | $0.0022590 | $0.0021810 |
| 2019-12-12 | $0.0022380 | $0.0022320 | $0.0022790 | $0.0021660 |
| 2019-12-13 | $0.0022320 | $0.0022330 | $0.0022570 | $0.0022040 |
| 2019-12-14 | $0.0022330 | $0.0022310 | $0.0022650 | $0.0022010 |
| 2019-12-15 | $0.0022310 | $0.0021940 | $0.0022560 | $0.0021730 |
| 2019-12-16 | $0.0021940 | $0.0022210 | $0.0022590 | $0.0019350 |
| 2019-12-17 | $0.0022210 | $0.0020840 | $0.0022390 | $0.0020480 |
| 2019-12-18 | $0.0020840 | $0.0021710 | $0.0021710 | $0.0020030 |
| 2019-12-19 | $0.0021710 | $0.0021220 | $0.0021850 | $0.0020530 |
| 2019-12-20 | $0.0021220 | $0.0021050 | $0.0021860 | $0.0020600 |
| 2019-12-21 | $0.0021050 | $0.0020740 | $0.0021420 | $0.0020630 |
| 2019-12-22 | $0.0020740 | $0.0021500 | $0.0021750 | $0.0020610 |
| 2019-12-23 | $0.0021500 | $0.0021610 | $0.0023390 | $0.0020990 |
| 2019-12-24 | $0.0021610 | $0.0020860 | $0.0021670 | $0.0020600 |
| 2019-12-25 | $0.0020860 | $0.0020830 | $0.0021590 | $0.0020010 |
| 2019-12-26 | $0.0020830 | $0.0021070 | $0.0021710 | $0.0018950 |
| 2019-12-27 | $0.0021070 | $0.0021080 | $0.0021550 | $0.0018930 |
| 2019-12-28 | $0.0021080 | $0.0021490 | $0.0021660 | $0.0020410 |
| 2019-12-29 | $0.0021490 | $0.0021130 | $0.0021750 | $0.0020700 |
| 2019-12-30 | $0.0021130 | $0.0020920 | $0.0021480 | $0.0020700 |
| 2019-12-31 | $0.0020920 | $0.0020700 | $0.0021400 | $0.0019610 |
| 2020-01-01 | $0.0020700 | $0.0021240 | $0.0021430 | $0.0020510 |
| 2020-01-02 | $0.0021240 | $0.0020890 | $0.0021430 | $0.0019040 |
| 2020-01-03 | $0.0020890 | $0.0021090 | $0.0021300 | $0.0020610 |
| 2020-01-04 | $0.0021090 | $0.0021080 | $0.0021470 | $0.0020830 |
| 2020-01-05 | $0.0021080 | $0.0021260 | $0.0021550 | $0.0020770 |
| 2020-01-06 | $0.0021260 | $0.0021910 | $0.0021980 | $0.0021130 |
| 2020-01-07 | $0.0021910 | $0.0021980 | $0.0022800 | $0.0021630 |
| 2020-01-08 | $0.0021980 | $0.0021880 | $0.0022470 | $0.0021720 |
| 2020-01-09 | $0.0021880 | $0.0021880 | $0.0022470 | $0.0021330 |
| 2020-01-10 | $0.0021880 | $0.0022970 | $0.0022970 | $0.0021480 |
| 2020-01-11 | $0.0022970 | $0.0022310 | $0.0023450 | $0.0021860 |
| 2020-01-12 | $0.0022310 | $0.0022760 | $0.0023350 | $0.0021920 |
| 2020-01-13 | $0.0022760 | $0.0022460 | $0.0023220 | $0.0022230 |
| 2020-01-14 | $0.0022460 | $0.0023850 | $0.0023850 | $0.0021770 |
| 2020-01-15 | $0.0023850 | $0.0024360 | $0.0024920 | $0.0022970 |
| 2020-01-16 | $0.0024360 | $0.0023880 | $0.0024750 | $0.0022480 |
| 2020-01-17 | $0.0023880 | $0.0024640 | $0.0025060 | $0.0023010 |
| 2020-01-18 | $0.0024640 | $0.0025320 | $0.0026020 | $0.0024250 |
| 2020-01-19 | $0.0025320 | $0.0024390 | $0.0026180 | $0.0023660 |
| 2020-01-20 | $0.0024390 | $0.0024450 | $0.0025250 | $0.0023400 |
| 2020-01-21 | $0.0024450 | $0.0023990 | $0.0024910 | $0.0023660 |
| 2020-01-22 | $0.0023990 | $0.0024330 | $0.0024890 | $0.0023550 |
| 2020-01-23 | $0.0024330 | $0.0023340 | $0.0026730 | $0.0023070 |
| 2020-01-24 | $0.0023340 | $0.0023420 | $0.0023660 | $0.0022980 |
| 2020-01-25 | $0.0023420 | $0.0023350 | $0.0023620 | $0.0022960 |
| 2020-01-26 | $0.0023350 | $0.0023010 | $0.0023560 | $0.0022550 |
| 2020-01-27 | $0.0023010 | $0.0023940 | $0.0024350 | $0.0022970 |
| 2020-01-28 | $0.0023940 | $0.0023870 | $0.0024570 | $0.0021620 |
| 2020-01-29 | $0.0023870 | $0.0024340 | $0.0025070 | $0.0023820 |
| 2020-01-30 | $0.0024340 | $0.0024120 | $0.0024700 | $0.0023730 |
| 2020-01-31 | $0.0024120 | $0.0024110 | $0.0026470 | $0.0023650 |
| 2020-02-01 | $0.0024110 | $0.0024280 | $0.0024900 | $0.0023720 |
| 2020-02-02 | $0.0024280 | $0.0024740 | $0.0025100 | $0.0023630 |
| 2020-02-03 | $0.0024740 | $0.0024750 | $0.0024960 | $0.0024340 |
| 2020-02-04 | $0.0024750 | $0.0025120 | $0.0025120 | $0.0024040 |
| 2020-02-05 | $0.0025120 | $0.0026010 | $0.0026410 | $0.0025120 |
| 2020-02-06 | $0.0026010 | $0.0027060 | $0.0027340 | $0.0025490 |
| 2020-02-07 | $0.0027060 | $0.0027630 | $0.0027660 | $0.0026370 |
| 2020-02-08 | $0.0027630 | $0.0031570 | $0.0033300 | $0.0026090 |
| 2020-02-09 | $0.0031570 | $0.0032250 | $0.0035560 | $0.0030470 |
| 2020-02-10 | $0.0032250 | $0.0029580 | $0.0033870 | $0.0028560 |
| 2020-02-11 | $0.0029580 | $0.0030290 | $0.0031040 | $0.0027810 |
| 2020-02-12 | $0.0030290 | $0.0030390 | $0.0033740 | $0.0030030 |
| 2020-02-13 | $0.0030390 | $0.0029880 | $0.0032280 | $0.0028690 |
| 2020-02-14 | $0.0029880 | $0.0030950 | $0.0032910 | $0.0029640 |
| 2020-02-15 | $0.0030950 | $0.0028950 | $0.0031790 | $0.0028580 |
| 2020-02-16 | $0.0028950 | $0.0027270 | $0.0029750 | $0.0024150 |
| 2020-02-17 | $0.0027270 | $0.0027240 | $0.0027840 | $0.0024380 |
| 2020-02-18 | $0.0027240 | $0.0028680 | $0.0028870 | $0.0026390 |
| 2020-02-19 | $0.0028680 | $0.0026240 | $0.0028890 | $0.0026240 |
| 2020-02-20 | $0.0026240 | $0.0026610 | $0.0027660 | $0.0025010 |
| 2020-02-21 | $0.0026610 | $0.0026990 | $0.0028870 | $0.0026440 |
| 2020-02-22 | $0.0026990 | $0.0026220 | $0.0027190 | $0.0025400 |
| 2020-02-23 | $0.0026220 | $0.0026770 | $0.0027680 | $0.0026030 |
| 2020-02-24 | $0.0026770 | $0.0026670 | $0.0026980 | $0.0025960 |
| 2020-02-25 | $0.0026670 | $0.0025970 | $0.0026840 | $0.0024940 |
| 2020-02-26 | $0.0025970 | $0.0023880 | $0.0026180 | $0.0022700 |
| 2020-02-27 | $0.0023880 | $0.0025020 | $0.0025540 | $0.0022740 |
| 2020-02-28 | $0.0025020 | $0.0024860 | $0.0026790 | $0.0023340 |
| 2020-02-29 | $0.0024860 | $0.0022700 | $0.0025090 | $0.0022700 |
| 2020-03-01 | $0.0022700 | $0.0024040 | $0.0024700 | $0.0022440 |
| 2020-03-02 | $0.0024040 | $0.0024430 | $0.0024570 | $0.0023090 |
| 2020-03-03 | $0.0024430 | $0.0025250 | $0.0028090 | $0.0023510 |
| 2020-03-04 | $0.0025250 | $0.0025520 | $0.0026020 | $0.0024020 |
| 2020-03-05 | $0.0025520 | $0.0025610 | $0.0025880 | $0.0024710 |
| 2020-03-06 | $0.0025610 | $0.0025510 | $0.0026350 | $0.0023660 |
| 2020-03-07 | $0.0025510 | $0.0024780 | $0.0026120 | $0.0024480 |
| 2020-03-08 | $0.0024780 | $0.0022290 | $0.0025990 | $0.0021670 |
| 2020-03-09 | $0.0022290 | $0.0022080 | $0.0023780 | $0.0021590 |
| 2020-03-10 | $0.0022080 | $0.0023140 | $0.0023920 | $0.0022080 |
| 2020-03-11 | $0.0023140 | $0.0022900 | $0.0023710 | $0.0021580 |
| 2020-03-12 | $0.0022900 | $0.0015410 | $0.0023290 | $0.0015080 |
| 2020-03-13 | $0.0015410 | $0.0017700 | $0.0019300 | $0.0012510 |
| 2020-03-14 | $0.0017700 | $0.0018100 | $0.0020220 | $0.0016570 |
| 2020-03-15 | $0.0018100 | $0.0019670 | $0.0020100 | $0.0016720 |
| 2020-03-16 | $0.0019670 | $0.0015750 | $0.0019970 | $0.0011870 |
| 2020-03-17 | $0.0015750 | $0.0016360 | $0.0018690 | $0.0015690 |
| 2020-03-18 | $0.0016360 | $0.0018060 | $0.0018290 | $0.0015510 |
| 2020-03-19 | $0.0018060 | $0.0018770 | $0.0020280 | $0.0016290 |
| 2020-03-20 | $0.0018770 | $0.0019090 | $0.0020630 | $0.0014820 |
| 2020-03-21 | $0.0019090 | $0.0019220 | $0.0019460 | $0.0017390 |
| 2020-03-22 | $0.0019220 | $0.0019130 | $0.0019550 | $0.0017720 |
| 2020-03-23 | $0.0019130 | $0.0019550 | $0.0020650 | $0.0017910 |
| 2020-03-24 | $0.0019550 | $0.0020740 | $0.0020810 | $0.0018660 |
| 2020-03-25 | $0.0020740 | $0.0019870 | $0.0020740 | $0.0017990 |
| 2020-03-26 | $0.0019870 | $0.0019630 | $0.0019990 | $0.0018360 |
| 2020-03-27 | $0.0019630 | $0.0018220 | $0.0019850 | $0.0018220 |
| 2020-03-28 | $0.0018220 | $0.0019260 | $0.0019640 | $0.0017510 |
| 2020-03-29 | $0.0019260 | $0.0017290 | $0.0019550 | $0.0017290 |
| 2020-03-30 | $0.0017290 | $0.0018940 | $0.0019370 | $0.0017250 |
| 2020-03-31 | $0.0018940 | $0.0018380 | $0.0019600 | $0.0018380 |
| 2020-04-01 | $0.0018380 | $0.0019020 | $0.0019530 | $0.0017790 |
| 2020-04-02 | $0.0019020 | $0.0019270 | $0.0019600 | $0.0018660 |
| 2020-04-03 | $0.0019270 | $0.0019230 | $0.0019550 | $0.0018700 |
| 2020-04-04 | $0.0019230 | $0.0018860 | $0.0019420 | $0.0018700 |
| 2020-04-05 | $0.0018860 | $0.0019320 | $0.0019470 | $0.0018730 |
| 2020-04-06 | $0.0019320 | $0.0019700 | $0.0019970 | $0.0019020 |
| 2020-04-07 | $0.0019700 | $0.0019950 | $0.0020480 | $0.0019550 |
| 2020-04-08 | $0.0019950 | $0.0020220 | $0.0021860 | $0.0019850 |
| 2020-04-09 | $0.0020220 | $0.0020120 | $0.0020800 | $0.0019340 |
| 2020-04-10 | $0.0020120 | $0.0020000 | $0.0020430 | $0.0011360 |
| 2020-04-11 | $0.0020000 | $0.0019760 | $0.0020100 | $0.0019560 |
| 2020-04-12 | $0.0019760 | $0.0020330 | $0.0020600 | $0.0019630 |
| 2020-04-13 | $0.0020330 | $0.0019620 | $0.0020590 | $0.0019220 |
| 2020-04-14 | $0.0019620 | $0.0020100 | $0.0020310 | $0.0019520 |
| 2020-04-15 | $0.0020100 | $0.0019790 | $0.0020290 | $0.0019080 |
| 2020-04-16 | $0.0019790 | $0.0020360 | $0.0020600 | $0.0019180 |
| 2020-04-17 | $0.0020360 | $0.0020580 | $0.0020610 | $0.0019910 |
| 2020-04-18 | $0.0020580 | $0.0020900 | $0.0020900 | $0.0020000 |
| 2020-04-19 | $0.0020900 | $0.0020770 | $0.0021570 | $0.0019690 |
| 2020-04-20 | $0.0020770 | $0.0020490 | $0.0020980 | $0.0019890 |
| 2020-04-21 | $0.0020490 | $0.0020270 | $0.0020690 | $0.0019800 |
| 2020-04-22 | $0.0020270 | $0.0020380 | $0.0020390 | $0.0019950 |
| 2020-04-23 | $0.0020380 | $0.0020620 | $0.0021590 | $0.0019970 |
| 2020-04-24 | $0.0020620 | $0.0020670 | $0.0021970 | $0.0019800 |
| 2020-04-25 | $0.0020670 | $0.0021180 | $0.0021740 | $0.0020670 |
| 2020-04-26 | $0.0021180 | $0.0024160 | $0.0024860 | $0.0021180 |
| 2020-04-27 | $0.0024160 | $0.0023490 | $0.0024160 | $0.0022500 |
| 2020-04-28 | $0.0023490 | $0.0022950 | $0.0023710 | $0.0020540 |
| 2020-04-29 | $0.0022950 | $0.0024290 | $0.0025640 | $0.0022540 |
| 2020-04-30 | $0.0024290 | $0.0024640 | $0.0026670 | $0.0022860 |
| 2020-05-01 | $0.0024640 | $0.0024920 | $0.0025200 | $0.0024080 |
| 2020-05-02 | $0.0024920 | $0.0025210 | $0.0025470 | $0.0024500 |
| 2020-05-03 | $0.0025210 | $0.0025440 | $0.0026000 | $0.0024870 |
| 2020-05-04 | $0.0025440 | $0.0024450 | $0.0025460 | $0.0023900 |
| 2020-05-05 | $0.0024450 | $0.0024500 | $0.0024950 | $0.0024360 |
| 2020-05-06 | $0.0024500 | $0.0025110 | $0.0025790 | $0.0024360 |
| 2020-05-07 | $0.0025110 | $0.0026120 | $0.0027180 | $0.0024580 |
| 2020-05-08 | $0.0026120 | $0.0026030 | $0.0027250 | $0.0025510 |
| 2020-05-09 | $0.0026030 | $0.0025700 | $0.0026480 | $0.0025510 |
| 2020-05-10 | $0.0025700 | $0.0025200 | $0.0025730 | $0.0020320 |
| 2020-05-11 | $0.0025200 | $0.0024380 | $0.0025510 | $0.0023660 |
| 2020-05-12 | $0.0024380 | $0.0025060 | $0.0025550 | $0.0024380 |
| 2020-05-13 | $0.0025060 | $0.0025150 | $0.0025490 | $0.0024600 |
| 2020-05-14 | $0.0025150 | $0.0025930 | $0.0026240 | $0.0024930 |
| 2020-05-15 | $0.0025930 | $0.0025130 | $0.0025970 | $0.0024840 |
| 2020-05-16 | $0.0025130 | $0.0024690 | $0.0025680 | $0.0024110 |
| 2020-05-17 | $0.0024690 | $0.0025390 | $0.0025690 | $0.0024000 |
| 2020-05-18 | $0.0025390 | $0.0025500 | $0.0025590 | $0.0025110 |
| 2020-05-19 | $0.0025500 | $0.0025220 | $0.0025790 | $0.0025020 |
| 2020-05-20 | $0.0025220 | $0.0025280 | $0.0025680 | $0.0024820 |
| 2020-05-21 | $0.0025280 | $0.0025100 | $0.0025980 | $0.0024570 |
| 2020-05-22 | $0.0025100 | $0.0025240 | $0.0025660 | $0.0023390 |
| 2020-05-23 | $0.0025240 | $0.0025490 | $0.0025760 | $0.0024910 |
| 2020-05-24 | $0.0025490 | $0.0025220 | $0.0026000 | $0.0024790 |
| 2020-05-25 | $0.0025220 | $0.0025390 | $0.0025660 | $0.0024460 |
| 2020-05-26 | $0.0025390 | $0.0025500 | $0.0026240 | $0.0024920 |
| 2020-05-27 | $0.0025500 | $0.0025150 | $0.0026480 | $0.0024570 |
| 2020-05-28 | $0.0025150 | $0.0025210 | $0.0025600 | $0.0024570 |
| 2020-05-29 | $0.0025210 | $0.0024930 | $0.0025350 | $0.0024710 |
| 2020-05-30 | $0.0024930 | $0.0026290 | $0.0026380 | $0.0024190 |
| 2020-05-31 | $0.0026290 | $0.0025440 | $0.0026290 | $0.0025330 |
| 2020-06-01 | $0.0025440 | $0.0026400 | $0.0026530 | $0.0024920 |
| 2020-06-02 | $0.0026400 | $0.0025520 | $0.0026630 | $0.0024980 |
| 2020-06-03 | $0.0025520 | $0.0025730 | $0.0025890 | $0.0025040 |
| 2020-06-04 | $0.0025730 | $0.0026700 | $0.0026700 | $0.0025020 |
| 2020-06-05 | $0.0026700 | $0.0026010 | $0.0026700 | $0.0025610 |
| 2020-06-06 | $0.0026010 | $0.0025910 | $0.0026060 | $0.0025510 |
| 2020-06-07 | $0.0025910 | $0.0025990 | $0.0026300 | $0.0025360 |
| 2020-06-08 | $0.0025990 | $0.0025560 | $0.0026290 | $0.0025310 |
| 2020-06-09 | $0.0025560 | $0.0025040 | $0.0025790 | $0.0024990 |
| 2020-06-10 | $0.0025040 | $0.0025550 | $0.0026090 | $0.0024690 |
| 2020-06-11 | $0.0025550 | $0.0024700 | $0.0026310 | $0.0024380 |
| 2020-06-12 | $0.0024700 | $0.0025270 | $0.0026180 | $0.0024560 |
| 2020-06-13 | $0.0025270 | $0.0024780 | $0.0025800 | $0.0024420 |
| 2020-06-14 | $0.0024780 | $0.0024930 | $0.0025170 | $0.0024420 |
| 2020-06-15 | $0.0024930 | $0.0024560 | $0.0025020 | $0.0024100 |
| 2020-06-16 | $0.0024560 | $0.0024790 | $0.0025360 | $0.0024260 |
| 2020-06-17 | $0.0024790 | $0.0024760 | $0.0025450 | $0.0024160 |
| 2020-06-18 | $0.0024760 | $0.0024470 | $0.0025160 | $0.0024170 |
| 2020-06-19 | $0.0024470 | $0.0024580 | $0.0025110 | $0.0024320 |
| 2020-06-20 | $0.0024580 | $0.0024480 | $0.0025120 | $0.0024280 |
| 2020-06-21 | $0.0024480 | $0.0024360 | $0.0025150 | $0.0024360 |
| 2020-06-22 | $0.0024360 | $0.0024770 | $0.0025140 | $0.0024360 |
| 2020-06-23 | $0.0024770 | $0.0024740 | $0.0025300 | $0.0024140 |
| 2020-06-24 | $0.0024740 | $0.0024230 | $0.0025080 | $0.0023860 |
| 2020-06-25 | $0.0024230 | $0.0024290 | $0.0024610 | $0.0023700 |
| 2020-06-26 | $0.0024290 | $0.0023980 | $0.0024600 | $0.0023420 |
| 2020-06-27 | $0.0023980 | $0.0023790 | $0.0024290 | $0.0023040 |
| 2020-06-28 | $0.0023790 | $0.0023890 | $0.0024230 | $0.0022920 |
| 2020-06-29 | $0.0023890 | $0.0023300 | $0.0024990 | $0.0022840 |
| 2020-06-30 | $0.0023300 | $0.0023790 | $0.0023860 | $0.0022860 |
| 2020-07-01 | $0.0023790 | $0.0023530 | $0.0024360 | $0.0022520 |
| 2020-07-02 | $0.0023530 | $0.0023300 | $0.0023850 | $0.0022010 |
| 2020-07-03 | $0.0023300 | $0.0023370 | $0.0023810 | $0.0022850 |
| 2020-07-04 | $0.0023370 | $0.0023440 | $0.0023710 | $0.0022910 |
| 2020-07-05 | $0.0023440 | $0.0023230 | $0.0023700 | $0.0022870 |
| 2020-07-06 | $0.0023230 | $0.0026320 | $0.0026320 | $0.0023150 |
| 2020-07-07 | $0.0026320 | $0.0031030 | $0.0033020 | $0.0025980 |
| 2020-07-08 | $0.0031030 | $0.0047480 | $0.005948 | $0.0030500 |
| 2020-07-09 | $0.0047480 | $0.0043170 | $0.005062 | $0.0040460 |
| 2020-07-10 | $0.0043170 | $0.0035210 | $0.0043520 | $0.0023480 |
| 2020-07-11 | $0.0035210 | $0.0038060 | $0.0039970 | $0.0034580 |
| 2020-07-12 | $0.0038060 | $0.0036480 | $0.0038470 | $0.0036020 |
| 2020-07-13 | $0.0036480 | $0.0031640 | $0.0036480 | $0.0025950 |
| 2020-07-14 | $0.0031640 | $0.0033010 | $0.0033760 | $0.0030000 |
| 2020-07-15 | $0.0033010 | $0.0030930 | $0.0033630 | $0.0030520 |
| 2020-07-16 | $0.0030930 | $0.0029930 | $0.0030930 | $0.0028620 |
| 2020-07-17 | $0.0029930 | $0.0030560 | $0.0030850 | $0.0029010 |
| 2020-07-18 | $0.0030560 | $0.0034860 | $0.0036780 | $0.0030210 |
| 2020-07-19 | $0.0034860 | $0.0033840 | $0.0037950 | $0.0033130 |
| 2020-07-20 | $0.0033840 | $0.0032280 | $0.0034940 | $0.0031520 |
| 2020-07-21 | $0.0032280 | $0.0033000 | $0.0033100 | $0.0031950 |
| 2020-07-22 | $0.0033000 | $0.0032920 | $0.0033000 | $0.0032010 |
| 2020-07-23 | $0.0032920 | $0.0033030 | $0.0033970 | $0.0032010 |
| 2020-07-24 | $0.0033030 | $0.0032010 | $0.0033810 | $0.0031150 |
| 2020-07-25 | $0.0032010 | $0.0032840 | $0.0033080 | $0.0031280 |
| 2020-07-26 | $0.0032840 | $0.0032540 | $0.0033220 | $0.0031330 |
| 2020-07-27 | $0.0032540 | $0.0031720 | $0.0032860 | $0.0030260 |
| 2020-07-28 | $0.0031720 | $0.0031910 | $0.0032410 | $0.0031010 |
| 2020-07-29 | $0.0031910 | $0.0032160 | $0.0032980 | $0.0031240 |
| 2020-07-30 | $0.0032160 | $0.0032310 | $0.0032630 | $0.0031010 |
| 2020-07-31 | $0.0032310 | $0.0032060 | $0.0032990 | $0.0031030 |
| 2020-08-01 | $0.0032060 | $0.0037060 | $0.0038130 | $0.0031990 |
| 2020-08-02 | $0.0037060 | $0.0033340 | $0.0037740 | $0.0032540 |
| 2020-08-03 | $0.0033340 | $0.0034000 | $0.0034920 | $0.0033020 |
| 2020-08-04 | $0.0034000 | $0.0035330 | $0.0035760 | $0.0033390 |
| 2020-08-05 | $0.0035330 | $0.0035040 | $0.0035990 | $0.0034010 |
| 2020-08-06 | $0.0035040 | $0.0035630 | $0.0036740 | $0.0034030 |
| 2020-08-07 | $0.0035630 | $0.0034610 | $0.0036940 | $0.0033720 |
| 2020-08-08 | $0.0034610 | $0.0035030 | $0.0035950 | $0.0034020 |
| 2020-08-09 | $0.0035030 | $0.0034310 | $0.0035800 | $0.0034000 |
| 2020-08-10 | $0.0034310 | $0.0034970 | $0.0035750 | $0.0034010 |
| 2020-08-11 | $0.0034970 | $0.0033960 | $0.0035720 | $0.0033030 |
| 2020-08-12 | $0.0033960 | $0.0034700 | $0.0034980 | $0.0033010 |
| 2020-08-13 | $0.0034700 | $0.0034910 | $0.0035090 | $0.0033020 |
| 2020-08-14 | $0.0034910 | $0.0035600 | $0.0036630 | $0.0034020 |
| 2020-08-15 | $0.0035600 | $0.0035410 | $0.0036540 | $0.0034020 |
| 2020-08-16 | $0.0035410 | $0.0035230 | $0.0035990 | $0.0034110 |
| 2020-08-17 | $0.0035230 | $0.0035880 | $0.0037670 | $0.0034110 |
| 2020-08-18 | $0.0035880 | $0.0035060 | $0.0037500 | $0.0034030 |
| 2020-08-19 | $0.0035060 | $0.0033970 | $0.0035690 | $0.0032920 |
| 2020-08-20 | $0.0033970 | $0.0034920 | $0.0035000 | $0.0033090 |
| 2020-08-21 | $0.0034920 | $0.0033780 | $0.0035960 | $0.0033310 |
| 2020-08-22 | $0.0033780 | $0.0034010 | $0.0034990 | $0.0033000 |
| 2020-08-23 | $0.0034010 | $0.0034050 | $0.0034990 | $0.0033220 |
| 2020-08-24 | $0.0034050 | $0.0034030 | $0.0034980 | $0.0032320 |
| 2020-08-25 | $0.0034030 | $0.0033000 | $0.0034980 | $0.0032040 |
| 2020-08-26 | $0.0033000 | $0.0032800 | $0.0033750 | $0.0030670 |
| 2020-08-27 | $0.0032800 | $0.0032000 | $0.0033260 | $0.0031150 |
| 2020-08-28 | $0.0032000 | $0.0032410 | $0.0032990 | $0.0031600 |
| 2020-08-29 | $0.0032410 | $0.0033000 | $0.0033390 | $0.0032100 |
| 2020-08-30 | $0.0033000 | $0.0033080 | $0.0033960 | $0.0032010 |
| 2020-08-31 | $0.0033080 | $0.0032860 | $0.0033720 | $0.0031430 |
| 2020-09-01 | $0.0032860 | $0.0033060 | $0.0033330 | $0.0031220 |
| 2020-09-02 | $0.0033060 | $0.0031000 | $0.0033120 | $0.0030040 |
| 2020-09-03 | $0.0031000 | $0.0028640 | $0.0032000 | $0.0028010 |
| 2020-09-04 | $0.0028640 | $0.0028160 | $0.0029320 | $0.0027020 |
| 2020-09-05 | $0.0028160 | $0.0027550 | $0.0029280 | $0.0026630 |
| 2020-09-06 | $0.0027550 | $0.0027870 | $0.0028020 | $0.0026570 |
| 2020-09-07 | $0.0027870 | $0.0028000 | $0.0028990 | $0.0026700 |
| 2020-09-08 | $0.0028000 | $0.0027210 | $0.0028070 | $0.0026430 |
| 2020-09-09 | $0.0027210 | $0.0027740 | $0.0028030 | $0.0026890 |
| 2020-09-10 | $0.0027740 | $0.0028020 | $0.0028990 | $0.0027020 |
| 2020-09-11 | $0.0028020 | $0.0027990 | $0.0028380 | $0.0027020 |
| 2020-09-12 | $0.0027990 | $0.0028010 | $0.0029000 | $0.0027020 |
| 2020-09-13 | $0.0028010 | $0.0027740 | $0.0028220 | $0.0027000 |
| 2020-09-14 | $0.0027740 | $0.0027910 | $0.0028370 | $0.0027050 |
| 2020-09-15 | $0.0027910 | $0.0028940 | $0.0029000 | $0.0027030 |
| 2020-09-16 | $0.0028940 | $0.0028030 | $0.0029030 | $0.0027240 |
| 2020-09-17 | $0.0028030 | $0.0028060 | $0.0028940 | $0.0027090 |
| 2020-09-18 | $0.0028060 | $0.0027850 | $0.0029390 | $0.0027060 |
| 2020-09-19 | $0.0027850 | $0.0027820 | $0.0028880 | $0.0027730 |
| 2020-09-20 | $0.0027820 | $0.0027740 | $0.0028630 | $0.0027280 |
| 2020-09-21 | $0.0027740 | $0.0026080 | $0.0028320 | $0.0025790 |
| 2020-09-22 | $0.0026080 | $0.0026960 | $0.0027170 | $0.0025380 |
| 2020-09-23 | $0.0026960 | $0.0025450 | $0.0027200 | $0.0025120 |
| 2020-09-24 | $0.0025450 | $0.0026820 | $0.0028020 | $0.0025000 |
| 2020-09-25 | $0.0026820 | $0.0026990 | $0.0027190 | $0.0026020 |
| 2020-09-26 | $0.0026990 | $0.0026930 | $0.0027710 | $0.0026730 |
| 2020-09-27 | $0.0026930 | $0.0027120 | $0.0027950 | $0.0025960 |
| 2020-09-28 | $0.0027120 | $0.0026530 | $0.0027950 | $0.0026130 |
| 2020-09-29 | $0.0026530 | $0.0026970 | $0.0027090 | $0.0026170 |
| 2020-09-30 | $0.0026970 | $0.0026300 | $0.0026970 | $0.0026020 |
| 2020-10-01 | $0.0026300 | $0.0026190 | $0.0026970 | $0.0025890 |
| 2020-10-02 | $0.0026190 | $0.0025880 | $0.0026770 | $0.0025140 |
| 2020-10-03 | $0.0025880 | $0.0025990 | $0.0026730 | $0.0025120 |
| 2020-10-04 | $0.0025990 | $0.0026520 | $0.0026910 | $0.0025840 |
| 2020-10-05 | $0.0026520 | $0.0026170 | $0.0026880 | $0.0026050 |
| 2020-10-06 | $0.0026170 | $0.0026020 | $0.0026810 | $0.0025050 |
| 2020-10-07 | $0.0026020 | $0.0026510 | $0.0026870 | $0.0025140 |
| 2020-10-08 | $0.0026510 | $0.0025990 | $0.0026830 | $0.0025230 |
| 2020-10-09 | $0.0025990 | $0.0026020 | $0.0026980 | $0.0025990 |
| 2020-10-10 | $0.0026020 | $0.0026020 | $0.0027560 | $0.0026010 |
| 2020-10-11 | $0.0026020 | $0.0026720 | $0.0027660 | $0.0026020 |
| 2020-10-12 | $0.0026720 | $0.0026810 | $0.0027170 | $0.0025530 |
| 2020-10-13 | $0.0026810 | $0.0026380 | $0.0026990 | $0.0026360 |
| 2020-10-14 | $0.0026380 | $0.0026530 | $0.0026930 | $0.0026080 |
| 2020-10-15 | $0.0026530 | $0.0026900 | $0.0026940 | $0.0025260 |
| 2020-10-16 | $0.0026900 | $0.0026090 | $0.0026980 | $0.0025010 |
| 2020-10-17 | $0.0026090 | $0.0026100 | $0.0026670 | $0.0025020 |
| 2020-10-18 | $0.0026100 | $0.0026040 | $0.0026880 | $0.0025120 |
| 2020-10-19 | $0.0026040 | $0.0025940 | $0.0026900 | $0.0025040 |
| 2020-10-20 | $0.0025940 | $0.0025970 | $0.0026960 | $0.0025030 |
| 2020-10-21 | $0.0025970 | $0.0026400 | $0.0031960 | $0.0025940 |
| 2020-10-22 | $0.0026400 | $0.0026470 | $0.0026960 | $0.0026080 |
| 2020-10-23 | $0.0026470 | $0.0026500 | $0.0026960 | $0.0026160 |
| 2020-10-24 | $0.0026500 | $0.0026620 | $0.0026840 | $0.0026220 |
| 2020-10-25 | $0.0026620 | $0.0026510 | $0.0026940 | $0.0026150 |
| 2020-10-26 | $0.0026510 | $0.0026730 | $0.0028940 | $0.0026100 |
| 2020-10-27 | $0.0026730 | $0.0027120 | $0.0027780 | $0.0026110 |
| 2020-10-28 | $0.0027120 | $0.0026460 | $0.0027660 | $0.0025050 |
| 2020-10-29 | $0.0026460 | $0.0025980 | $0.0026690 | $0.0025110 |
| 2020-10-30 | $0.0025980 | $0.0025980 | $0.0026280 | $0.0025060 |
| 2020-10-31 | $0.0025980 | $0.0026030 | $0.0026470 | $0.0025070 |
| 2020-11-01 | $0.0026030 | $0.0025790 | $0.0026160 | $0.0025220 |
| 2020-11-02 | $0.0025790 | $0.0025170 | $0.0026070 | $0.0025110 |
| 2020-11-03 | $0.0025170 | $0.0025580 | $0.0025960 | $0.0024500 |
| 2020-11-04 | $0.0025580 | $0.0025520 | $0.0025970 | $0.0025040 |
| 2020-11-05 | $0.0025520 | $0.0026950 | $0.0026990 | $0.0025340 |
| 2020-11-06 | $0.0026950 | $0.0027590 | $0.0028460 | $0.0026400 |
| 2020-11-07 | $0.0027590 | $0.0026790 | $0.0028470 | $0.0026150 |
| 2020-11-08 | $0.0026790 | $0.0027350 | $0.0027710 | $0.0026420 |
| 2020-11-09 | $0.0027350 | $0.0027030 | $0.0027760 | $0.0026420 |
| 2020-11-10 | $0.0027030 | $0.0027740 | $0.0029080 | $0.0026220 |
| 2020-11-11 | $0.0027740 | $0.0027780 | $0.0028710 | $0.0027110 |
| 2020-11-12 | $0.0027780 | $0.0027780 | $0.0028270 | $0.0027150 |
| 2020-11-13 | $0.0027780 | $0.0028970 | $0.0028970 | $0.0027590 |
| 2020-11-14 | $0.0028970 | $0.0027020 | $0.0028970 | $0.0027020 |
| 2020-11-15 | $0.0027020 | $0.0027590 | $0.0028080 | $0.0027010 |
| 2020-11-16 | $0.0027590 | $0.0029020 | $0.0030240 | $0.0027010 |
| 2020-11-17 | $0.0029020 | $0.0029450 | $0.0030170 | $0.0028750 |
| 2020-11-18 | $0.0029450 | $0.0029070 | $0.0030180 | $0.0028320 |
| 2020-11-19 | $0.0029070 | $0.0030550 | $0.0031400 | $0.0028080 |
| 2020-11-20 | $0.0030550 | $0.0029960 | $0.0033730 | $0.0028860 |
| 2020-11-21 | $0.0029960 | $0.0035610 | $0.0035980 | $0.0029260 |
| 2020-11-22 | $0.0035610 | $0.0034010 | $0.0036810 | $0.0031970 |
| 2020-11-23 | $0.0034010 | $0.0036500 | $0.0036780 | $0.0032070 |
| 2020-11-24 | $0.0036500 | $0.0042710 | $0.0043050 | $0.0035660 |
| 2020-11-25 | $0.0042710 | $0.0037080 | $0.0042930 | $0.0036240 |
| 2020-11-26 | $0.0037080 | $0.0032180 | $0.0039500 | $0.0029280 |
| 2020-11-27 | $0.0032180 | $0.0032960 | $0.0034320 | $0.0030700 |
| 2020-11-28 | $0.0032960 | $0.0034500 | $0.0034970 | $0.0032180 |
| 2020-11-29 | $0.0034500 | $0.0034430 | $0.0035910 | $0.0033060 |
| 2020-11-30 | $0.0034430 | $0.0035410 | $0.0037420 | $0.0034110 |
| 2020-12-01 | $0.0035410 | $0.0033360 | $0.0036020 | $0.0032520 |
| 2020-12-02 | $0.0033360 | $0.0033560 | $0.0034870 | $0.0032210 |
| 2020-12-03 | $0.0033560 | $0.0034940 | $0.0034990 | $0.0033040 |
| 2020-12-04 | $0.0034940 | $0.0032940 | $0.0034980 | $0.0032790 |
| 2020-12-05 | $0.0032940 | $0.0033400 | $0.0034880 | $0.0032520 |
| 2020-12-06 | $0.0033400 | $0.0034030 | $0.0034970 | $0.0033040 |
| 2020-12-07 | $0.0034030 | $0.0033760 | $0.0034290 | $0.0033010 |
| 2020-12-08 | $0.0033760 | $0.0031630 | $0.0034000 | $0.0031180 |
| 2020-12-09 | $0.0031630 | $0.0031530 | $0.0032480 | $0.0030090 |
| 2020-12-10 | $0.0031530 | $0.0031600 | $0.0032220 | $0.0030600 |
| 2020-12-11 | $0.0031600 | $0.0030830 | $0.0031860 | $0.0029990 |
| 2020-12-12 | $0.0030830 | $0.0031730 | $0.0033790 | $0.0030740 |
| 2020-12-13 | $0.0031730 | $0.0032250 | $0.0033270 | $0.0031010 |
| 2020-12-14 | $0.0032250 | $0.0032270 | $0.0033050 | $0.0032020 |
| 2020-12-15 | $0.0032270 | $0.0031900 | $0.0032980 | $0.0031030 |
| 2020-12-16 | $0.0031900 | $0.0034230 | $0.0034570 | $0.0031230 |
| 2020-12-17 | $0.0034230 | $0.0037100 | $0.0042890 | $0.0034000 |
| 2020-12-18 | $0.0037100 | $0.0038630 | $0.0040810 | $0.0036380 |
| 2020-12-19 | $0.0038630 | $0.0039300 | $0.0043170 | $0.0038300 |
| 2020-12-20 | $0.0039300 | $0.0046130 | $0.0047490 | $0.0038440 |
| 2020-12-21 | $0.0046130 | $0.0047900 | $0.005437 | $0.0043220 |
| 2020-12-22 | $0.0047900 | $0.0045110 | $0.0048940 | $0.0043400 |
| 2020-12-23 | $0.0045110 | $0.0037710 | $0.0047600 | $0.0036920 |
| 2020-12-24 | $0.0037710 | $0.0045520 | $0.0045890 | $0.0037040 |
| 2020-12-25 | $0.0045520 | $0.0046050 | $0.0046540 | $0.0043920 |
| 2020-12-26 | $0.0046050 | $0.0045010 | $0.0046570 | $0.0040400 |
| 2020-12-27 | $0.0045010 | $0.0045400 | $0.0047950 | $0.0044170 |
| 2020-12-28 | $0.0045400 | $0.0045720 | $0.0047280 | $0.0044890 |
| 2020-12-29 | $0.0045720 | $0.0044420 | $0.0045970 | $0.0042410 |
| 2020-12-30 | $0.0044420 | $0.0046200 | $0.0046990 | $0.0044030 |
| 2020-12-31 | $0.0046200 | $0.0046190 | $0.0047730 | $0.0045140 |
| 2021-01-01 | $0.0046190 | $0.005699 | $0.005741 | $0.0046060 |
| 2021-01-02 | $0.005699 | $0.0105800 | $0.0140800 | $0.005597 |
| 2021-01-03 | $0.0105800 | $0.009826 | $0.0138600 | $0.009254 |
| 2021-01-04 | $0.009826 | $0.009776 | $0.0115100 | $0.007388 |
| 2021-01-05 | $0.009776 | $0.0099940 | $0.0103000 | $0.008825 |
| 2021-01-06 | $0.0099940 | $0.0104300 | $0.0110700 | $0.009632 |
| 2021-01-07 | $0.0104300 | $0.009725 | $0.0105900 | $0.009159 |
| 2021-01-08 | $0.009725 | $0.009796 | $0.0102800 | $0.007872 |
| 2021-01-09 | $0.009796 | $0.0102300 | $0.0107400 | $0.009707 |
| 2021-01-10 | $0.0102300 | $0.009887 | $0.0108900 | $0.008978 |
| 2021-01-11 | $0.009887 | $0.008784 | $0.009887 | $0.006703 |
| 2021-01-12 | $0.008784 | $0.008064 | $0.009148 | $0.007841 |
| 2021-01-13 | $0.008064 | $0.008698 | $0.008709 | $0.007725 |
| 2021-01-14 | $0.008698 | $0.009395 | $0.0100200 | $0.008286 |
| 2021-01-15 | $0.009395 | $0.009380 | $0.009819 | $0.008325 |
| 2021-01-16 | $0.009380 | $0.009270 | $0.009546 | $0.009098 |
| 2021-01-17 | $0.009270 | $0.009131 | $0.009373 | $0.008788 |
| 2021-01-18 | $0.009131 | $0.009187 | $0.009307 | $0.008901 |
| 2021-01-19 | $0.009187 | $0.009078 | $0.009599 | $0.008995 |
| 2021-01-20 | $0.009078 | $0.009066 | $0.009146 | $0.008526 |
| 2021-01-21 | $0.009066 | $0.008119 | $0.009102 | $0.008028 |
| 2021-01-22 | $0.008119 | $0.008488 | $0.008783 | $0.007602 |
| 2021-01-23 | $0.008488 | $0.008572 | $0.008823 | $0.008367 |
| 2021-01-24 | $0.008572 | $0.008713 | $0.008902 | $0.008515 |
| 2021-01-25 | $0.008713 | $0.008338 | $0.008894 | $0.008245 |
| 2021-01-26 | $0.008338 | $0.008269 | $0.008477 | $0.007970 |
| 2021-01-27 | $0.008269 | $0.007471 | $0.008274 | $0.007243 |
| 2021-01-28 | $0.007471 | $0.0367800 | $0.0372100 | $0.007357 |
| 2021-01-29 | $0.0367800 | $0.0458000 | $0.0852 | $0.0319900 |
| 2021-01-30 | $0.0458000 | $0.0283300 | $0.0508 | $0.0222100 |
| 2021-01-31 | $0.0283300 | $0.0370500 | $0.0486500 | $0.0268500 |