DOKI
Doki Doki Finance Rank 2095
50,000 DOKI
Buy / Sell
Get Wallet
Doki Doki Finance
Doki Doki Finance Price $ 1.10
$ 1.10
Doki Doki Finance 24h Vol
$0
$0
Doki Doki Finance Market Cap $55,202
$55,202
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Doki Doki Finance price in US dollars is currently
1.10
USD, and if converted to Bitcoin is
0.00002585
BTC. A total of 50,000 DOKI are currently circulating in the Market. Doki Doki Finance price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Doki Doki Finance have been traded on Crypto Exchanges. Get Doki Doki Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Doki Doki Finance
Symbol
DOKI
Algorithm
N/A
BTC Price
0.00002585 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,000 DOKI
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Reddit
N/A
Share Doki Doki Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $30.05 | $25.88 | $28.96 | $24.34 |
| 2022-01-09 | $25.88 | $26.49 | $29.65 | $25.23 |
| 2022-01-10 | $26.47 | $28.06 | $30.53 | $24.67 |
| 2022-01-11 | $28.06 | $30.74 | $32.36 | $27.50 |
| 2022-01-12 | $30.78 | $29.35 | $34.07 | $26.98 |
| 2022-01-13 | $29.35 | $26.91 | $30.48 | $23.67 |
| 2022-01-14 | $26.91 | $27.47 | $29.46 | $24.16 |
| 2022-01-15 | $27.47 | $25.63 | $29.62 | $23.97 |
| 2022-01-16 | $25.63 | $27.47 | $27.47 | $22.44 |
| 2022-01-17 | $27.47 | $24.72 | $26.33 | $21.19 |
| 2022-01-18 | $24.72 | $22.76 | $25.61 | $20.87 |
| 2022-01-19 | $22.76 | $24.37 | $24.68 | $20.36 |
| 2022-01-20 | $24.37 | $23.72 | $24.32 | $20.12 |
| 2022-01-21 | $23.72 | $18.76 | $20.30 | $17.22 |
| 2022-01-22 | $18.76 | $17.61 | $17.61 | $17.61 |
| 2022-01-23 | $17.61 | $18.55 | $18.55 | $18.55 |
| 2022-01-24 | $18.55 | $17.83 | $17.83 | $17.83 |
| 2022-01-25 | $17.83 | $23.86 | $24.10 | $17.96 |
| 2022-01-26 | $23.86 | $20.45 | $24.15 | $19.22 |
| 2022-01-27 | $20.45 | $19.65 | $23.77 | $19.41 |
| 2022-01-28 | $19.65 | $23.94 | $24.96 | $20.38 |
| 2022-01-29 | $23.94 | $22.34 | $25.46 | $20.78 |
| 2022-01-30 | $22.39 | $22.91 | $25.51 | $20.83 |
| 2022-01-31 | $22.91 | $23.13 | $25.55 | $22.05 |
| 2022-02-01 | $23.13 | $25.11 | $26.51 | $22.88 |
| 2022-02-02 | $25.11 | $22.25 | $25.47 | $21.99 |
| 2022-02-03 | $22.25 | $22.93 | $25.62 | $22.12 |
| 2022-02-04 | $22.93 | $26.08 | $28.47 | $24.58 |
| 2022-02-05 | $26.08 | $24.73 | $28.64 | $22.92 |
| 2022-02-06 | $24.73 | $24.46 | $27.52 | $22.93 |
| 2022-02-07 | $24.46 | $27.64 | $28.27 | $24.50 |
| 2022-02-08 | $27.64 | $25.26 | $28.07 | $24.33 |
| 2022-02-09 | $25.26 | $25.60 | $29.17 | $23.01 |
| 2022-02-10 | $25.65 | $25.83 | $27.06 | $23.37 |
| 2022-02-11 | $25.83 | $23.72 | $25.77 | $22.26 |
| 2022-02-12 | $23.72 | $24.51 | $25.68 | $22.18 |
| 2022-02-13 | $24.51 | $24.13 | $24.13 | $24.13 |
| 2022-02-14 | $24.13 | $24.62 | $24.62 | $24.62 |
| 2022-02-15 | $24.62 | $26.76 | $26.76 | $26.76 |
| 2022-02-16 | $26.76 | $26.24 | $26.24 | $26.24 |
| 2022-02-17 | $26.24 | $24.31 | $24.31 | $24.31 |
| 2022-02-18 | $24.31 | $23.36 | $23.36 | $23.36 |
| 2022-02-19 | $23.36 | $23.22 | $23.22 | $23.22 |
| 2022-02-20 | $23.22 | $22.03 | $22.03 | $22.03 |
| 2022-02-21 | $22.03 | $21.59 | $21.59 | $21.59 |
| 2022-02-22 | $21.59 | $22.17 | $22.17 | $22.17 |
| 2022-02-23 | $22.17 | $21.68 | $21.68 | $21.68 |
| 2022-02-24 | $21.68 | $21.82 | $21.82 | $21.82 |
| 2022-02-25 | $21.82 | $23.26 | $23.26 | $23.26 |
| 2022-02-26 | $23.26 | $23.35 | $23.35 | $23.35 |
| 2022-02-27 | $23.35 | $21.99 | $21.99 | $21.99 |
| 2022-02-28 | $21.99 | $24.53 | $24.53 | $24.53 |
| 2022-03-01 | $24.53 | $25.00 | $25.00 | $25.00 |
| 2022-03-02 | $25.00 | $24.77 | $24.77 | $24.77 |
| 2022-03-03 | $24.77 | $23.80 | $23.80 | $23.80 |
| 2022-03-04 | $23.80 | $21.98 | $21.98 | $21.98 |
| 2022-03-05 | $22.03 | $22.40 | $22.40 | $22.40 |
| 2022-03-06 | $22.40 | $21.44 | $21.44 | $21.44 |
| 2022-03-07 | $21.44 | $20.97 | $20.97 | $20.97 |
| 2022-03-08 | $20.97 | $21.67 | $21.67 | $21.67 |
| 2022-03-09 | $21.67 | $22.96 | $22.96 | $22.96 |
| 2022-03-10 | $22.96 | $21.91 | $21.91 | $21.91 |
| 2022-03-11 | $21.91 | $21.48 | $21.48 | $21.48 |
| 2022-03-12 | $21.48 | $21.59 | $21.59 | $21.59 |
| 2022-03-13 | $21.59 | $21.14 | $21.14 | $21.14 |
| 2022-03-14 | $21.14 | $21.77 | $21.77 | $21.77 |
| 2022-03-15 | $21.77 | $22.00 | $22.00 | $22.00 |
| 2022-03-16 | $22.00 | $23.31 | $23.31 | $23.31 |
| 2022-03-17 | $23.31 | $23.64 | $23.64 | $23.64 |
| 2022-03-18 | $23.64 | $24.71 | $24.71 | $24.71 |
| 2022-03-19 | $24.71 | $24.80 | $24.80 | $24.80 |
| 2022-03-20 | $24.80 | $24.03 | $24.03 | $24.03 |
| 2022-03-21 | $24.03 | $24.32 | $24.32 | $24.32 |
| 2022-03-22 | $24.32 | $24.96 | $24.96 | $24.96 |
| 2022-03-23 | $24.95 | $25.51 | $25.51 | $25.51 |
| 2022-03-24 | $25.51 | $26.15 | $26.15 | $26.15 |
| 2022-03-25 | $26.15 | $26.07 | $26.07 | $26.07 |
| 2022-03-26 | $26.07 | $26.43 | $26.43 | $26.43 |
| 2022-03-27 | $26.43 | $27.69 | $27.69 | $27.69 |
| 2022-03-28 | $27.69 | $27.97 | $27.97 | $27.97 |
| 2022-03-29 | $28.01 | $28.58 | $28.58 | $28.58 |
| 2022-03-30 | $28.58 | $28.43 | $28.43 | $28.43 |
| 2022-03-31 | $28.43 | $27.58 | $27.58 | $27.58 |
| 2022-04-01 | $27.58 | $29.03 | $29.03 | $29.03 |
| 2022-04-02 | $29.03 | $28.94 | $28.94 | $28.94 |
| 2022-04-03 | $28.94 | $28.96 | $28.99 | $28.93 |
| 2022-04-04 | $29.59 | $29.57 | $29.57 | $29.57 |
| 2022-04-05 | $29.57 | $28.61 | $28.61 | $28.61 |
| 2022-04-06 | $28.61 | $26.58 | $26.58 | $26.58 |
| 2022-04-07 | $26.62 | $27.13 | $27.13 | $27.13 |
| 2022-04-08 | $27.13 | $26.82 | $26.82 | $26.82 |
| 2022-04-09 | $26.82 | $27.38 | $27.38 | $27.38 |
| 2022-04-10 | $27.38 | $26.90 | $26.90 | $26.90 |
| 2022-04-11 | $26.90 | $25.03 | $25.03 | $25.03 |
| 2022-04-12 | $25.03 | $25.44 | $25.44 | $25.44 |
| 2022-04-13 | $25.44 | $26.20 | $26.20 | $26.20 |
| 2022-04-14 | $26.20 | $25.38 | $25.38 | $25.38 |
| 2022-04-15 | $25.38 | $25.55 | $25.55 | $25.55 |
| 2022-04-16 | $25.55 | $25.71 | $25.71 | $25.71 |
| 2022-04-17 | $25.71 | $25.10 | $25.10 | $25.10 |
| 2022-04-18 | $25.10 | $25.08 | $25.12 | $25.01 |
| 2022-04-19 | $25.67 | $26.06 | $26.06 | $26.06 |
| 2022-04-20 | $26.06 | $25.85 | $25.85 | $25.85 |
| 2022-04-21 | $25.85 | $25.07 | $25.07 | $25.07 |
| 2022-04-22 | $25.07 | $24.89 | $24.89 | $24.89 |
| 2022-04-23 | $24.89 | $24.64 | $24.64 | $24.64 |
| 2022-04-24 | $24.64 | $24.55 | $24.55 | $24.55 |
| 2022-04-25 | $24.55 | $25.28 | $25.28 | $25.28 |
| 2022-04-26 | $25.25 | $23.60 | $23.60 | $23.60 |
| 2022-04-27 | $23.60 | $24.27 | $24.27 | $24.27 |
| 2022-04-28 | $24.27 | $24.67 | $24.67 | $24.67 |
| 2022-04-29 | $24.67 | $23.66 | $23.66 | $23.66 |
| 2022-04-30 | $23.66 | $22.91 | $22.91 | $22.91 |
| 2022-05-01 | $22.91 | $23.74 | $23.74 | $23.74 |
| 2022-05-02 | $23.74 | $23.99 | $23.99 | $23.99 |
| 2022-05-03 | $23.99 | $23.36 | $23.36 | $23.36 |
| 2022-05-04 | $23.36 | $24.70 | $24.70 | $24.70 |
| 2022-05-05 | $24.70 | $24.73 | $24.75 | $24.69 |
| 2022-05-09 | $21.16 | $18.74 | $18.74 | $18.74 |
| 2022-05-10 | $18.74 | $19.67 | $19.67 | $19.67 |
| 2022-05-11 | $19.67 | $17.45 | $17.45 | $17.45 |
| 2022-05-12 | $17.45 | $16.48 | $16.48 | $16.48 |
| 2022-05-13 | $16.48 | $16.50 | $16.51 | $16.39 |
| 2022-05-14 | $16.85 | $17.25 | $17.25 | $17.25 |
| 2022-05-15 | $17.25 | $18.00 | $18.00 | $18.00 |
| 2022-05-16 | $18.00 | $16.97 | $16.97 | $16.97 |
| 2022-05-17 | $16.97 | $17.55 | $17.55 | $17.55 |
| 2022-05-18 | $17.55 | $17.61 | $17.62 | $17.53 |
| Pair | Exchange |
|---|---|
| DOKI/ETH | bilaxy |
| DOKI/WETH | uniswapv2 |
Related Coins
