DRGN
Dragonchain Rank 1190
Website
Twitter
370,772,651 DRGN
Buy / Sell
Get Wallet
Dragonchain
Dragonchain Price $ 0.0216
$ 0.0216
Dragonchain 24h Vol
$8,947
$8,947
Dragonchain Market Cap $7,999,118
$7,999,118
24h Vol
0 BTC 1 H
0.92 %
24 H
-16.89 %
7 d
25.49 %
Today Dragonchain price in US dollars is currently
0.0216
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 370,772,651 DRGN are currently circulating in the Market. Dragonchain price is currently experiencing a change of -16.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dragonchain have been traded on Crypto Exchanges. Get Dragonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragonchain
Symbol
DRGN
Algorithm
BTC Price
0.00000027 BTC
BTC Market
98 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
370,772,651 DRGN
1h
0.92 %
24h
-16.89 %
7d
25.49 %
Twitter
Website
Share Dragonchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-03 | $0.2776000 | $0.2731000 | $0.4628000 | $0.2314000 |
| 2017-12-04 | $0.2741000 | $0.2405000 | $93.39 | $0.2391000 |
| 2017-12-05 | $0.2397000 | $0.2406000 | $113,036.04 | $0.2088000 |
| 2017-12-06 | $0.2218000 | $0.2240000 | $0.2957000 | $0.2112000 |
| 2017-12-07 | $0.2253000 | $0.0687 | $588,767.70 | $0.0687 |
| 2017-12-08 | $0.4201000 | $0.4517000 | $112,935.00 | $0.0000000 |
| 2017-12-09 | $0.4708000 | $0.4421000 | $209,949.84 | $0.1655000 |
| 2017-12-10 | $0.3841000 | $0.4055000 | $109,122.50 | $0.3584000 |
| 2017-12-11 | $0.4774000 | $0.4106000 | $455,801.52 | $0.0513 |
| 2017-12-12 | $0.4911000 | $0.4793000 | $1.97 | $0.0584 |
| 2017-12-13 | $0.4887000 | $0.4334000 | $100,000,000.00 | $0.4127000 |
| 2017-12-14 | $0.4300000 | $0.4335000 | $0.8670000 | $0.3815000 |
| 2017-12-15 | $0.4277000 | $0.4225000 | $6.35 | $0.3962000 |
| 2017-12-16 | $0.4267000 | $0.4975000 | $5,542,640.00 | $0.4157000 |
| 2017-12-17 | $0.5378000 | $0.7177000 | $7,177,100.00 | $0.4903000 |
| 2017-12-18 | $0.7860000 | $1.16 | $9,020,807.23 | $0.7838000 |
| 2017-12-19 | $1.22 | $0.9709000 | $739,050.00 | $0.3343000 |
| 2017-12-20 | $0.9598000 | $0.9462000 | $1,981,829.72 | $0.6349000 |
| 2017-12-21 | $0.9346000 | $1.01 | $1.04 | $0.8762000 |
| 2017-12-22 | $0.8414000 | $0.8881000 | $0.9164000 | $0.7256000 |
| 2017-12-23 | $0.8538000 | $0.8601000 | $1.12 | $0.7088000 |
| 2017-12-24 | $0.8314000 | $0.8584000 | $67,584.24 | $0.7469000 |
| 2017-12-25 | $0.8967000 | $0.8678000 | $1.23 | $0.7665000 |
| 2017-12-26 | $0.9041000 | $0.9094000 | $3,577,519.90 | $0.8295000 |
| 2017-12-27 | $0.8946000 | $0.7977000 | $0.9619000 | $0.6312000 |
| 2017-12-28 | $0.7876000 | $0.8672000 | $0.9675000 | $0.3280000 |
| 2017-12-29 | $0.9038000 | $0.8653000 | $32,453.65 | $0.6510000 |
| 2017-12-30 | $0.8108000 | $0.8434000 | $1.16 | $0.0000550 |
| 2017-12-31 | $0.8708000 | $1.35 | $251,932.32 | $0.0002370 |
| 2018-01-01 | $1.38 | $2.12 | $9,113,215.75 | $0.0261000 |
| 2018-01-02 | $2.38 | $2.45 | $1,275,396.67 | $1.25 |
| 2018-01-03 | $2.84 | $2.93 | $27.79 | $1.99 |
| 2018-01-04 | $2.75 | $2.59 | $351,042.14 | $2.32 |
| 2018-01-05 | $2.67 | $3.48 | $281,473.52 | $2.64 |
| 2018-01-06 | $3.62 | $3.75 | $4.34 | $3.49 |
| 2018-01-07 | $4.16 | $4.70 | $5.10 | $4.16 |
| 2018-01-08 | $4.77 | $4.43 | $6.81 | $3.77 |
| 2018-01-09 | $5.03 | $5.16 | $6.06 | $4.76 |
| 2018-01-10 | $5.00 | $4.68 | $5.40 | $3.87 |
| 2018-01-11 | $4.27 | $3.70 | $4.33 | $3.70 |
| 2018-01-12 | $4.10 | $3.94 | $4.72 | $3.91 |
| 2018-01-13 | $4.32 | $4.22 | $4.43 | $4.16 |
| 2018-01-14 | $4.15 | $3.67 | $4.15 | $3.54 |
| 2018-01-15 | $3.45 | $3.45 | $3.70 | $3.20 |
| 2018-01-16 | $2.84 | $2.98 | $2.98 | $2.52 |
| 2018-01-17 | $2.91 | $3.38 | $3.38 | $2.87 |
| 2018-01-18 | $3.34 | $3.12 | $3.60 | $3.01 |
| 2018-01-19 | $3.20 | $3.53 | $3.53 | $2.91 |
| 2018-01-20 | $3.91 | $3.12 | $4.03 | $2.99 |
| 2018-01-21 | $2.84 | $2.52 | $3.31 | $2.52 |
| 2018-01-22 | $2.40 | $2.52 | $3.13 | $2.40 |
| 2018-01-23 | $2.49 | $2.45 | $2.49 | $2.45 |
| 2018-01-24 | $2.64 | $2.65 | $3.08 | $2.50 |
| 2018-01-25 | $2.62 | $2.20 | $2.62 | $2.09 |
| 2018-01-26 | $2.20 | $2.30 | $2.72 | $1.68 |
| 2018-01-27 | $2.44 | $3.05 | $3.05 | $2.44 |
| 2018-01-28 | $3.39 | $2.83 | $3.39 | $2.83 |
| 2018-01-29 | $2.69 | $2.52 | $2.93 | $2.52 |
| 2018-01-30 | $2.29 | $2.60 | $2.60 | $2.18 |
| 2018-01-31 | $2.71 | $2.21 | $2.71 | $2.21 |
| 2018-02-01 | $2.04 | $1.80 | $2.04 | $1.80 |
| 2018-02-02 | $1.61 | $1.65 | $2.24 | $1.47 |
| 2018-02-03 | $1.75 | $1.85 | $2.85 | $1.75 |
| 2018-02-04 | $1.57 | $1.49 | $2.39 | $1.49 |
| 2018-02-05 | $1.25 | $2.01 | $2.01 | $1.11 |
| 2018-02-06 | $2.27 | $1.57 | $2.27 | $1.26 |
| 2018-02-07 | $1.50 | $1.58 | $1.58 | $1.43 |
| 2018-02-08 | $1.71 | $1.53 | $2.20 | $1.38 |
| 2018-02-09 | $1.65 | $1.59 | $1.69 | $1.56 |
| 2018-02-10 | $1.55 | $1.45 | $1.65 | $1.36 |
| 2018-02-11 | $1.38 | $1.38 | $1.40 | $1.26 |
| 2018-02-12 | $1.47 | $1.60 | $1.66 | $1.45 |
| 2018-02-13 | $1.56 | $1.55 | $1.60 | $1.43 |
| 2018-02-14 | $1.69 | $1.99 | $1.99 | $1.68 |
| 2018-02-15 | $2.01 | $1.94 | $2.03 | $1.86 |
| 2018-02-16 | $1.96 | $1.90 | $2.03 | $1.61 |
| 2018-02-17 | $1.98 | $2.01 | $2.06 | $1.88 |
| 2018-02-18 | $1.89 | $1.81 | $1.91 | $1.78 |
| 2018-02-19 | $1.87 | $1.84 | $1.92 | $1.78 |
| 2018-02-20 | $1.74 | $1.54 | $1.76 | $1.43 |
| 2018-02-21 | $1.47 | $1.42 | $1.56 | $1.38 |
| 2018-02-22 | $1.36 | $1.29 | $1.38 | $1.22 |
| 2018-02-23 | $1.37 | $1.46 | $1.52 | $1.30 |
| 2018-02-24 | $1.43 | $1.32 | $1.47 | $1.30 |
| 2018-02-25 | $1.33 | $1.37 | $1.43 | $1.27 |
| 2018-02-26 | $1.43 | $1.41 | $1.43 | $1.34 |
| 2018-02-27 | $1.42 | $1.31 | $1.48 | $1.31 |
| 2018-02-28 | $1.29 | $1.17 | $1.32 | $1.15 |
| 2018-03-01 | $1.20 | $1.43 | $1.49 | $1.20 |
| 2018-03-02 | $1.40 | $1.52 | $1.52 | $1.34 |
| 2018-03-03 | $1.52 | $1.48 | $1.57 | $1.46 |
| 2018-03-04 | $1.49 | $1.68 | $1.71 | $1.44 |
| 2018-03-05 | $1.65 | $1.70 | $1.74 | $1.57 |
| 2018-03-06 | $1.64 | $1.47 | $1.64 | $1.34 |
| 2018-03-07 | $1.35 | $1.27 | $1.38 | $1.22 |
| 2018-03-08 | $1.18 | $1.12 | $1.23 | $1.08 |
| 2018-03-09 | $1.16 | $1.18 | $1.20 | $1.02 |
| 2018-03-10 | $1.10 | $1.04 | $1.13 | $1.01 |
| 2018-03-11 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-03-12 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2018-03-13 | $1.05 | $1.05 | $1.11 | $1.00 |
| 2018-03-14 | $0.9277000 | $0.8602000 | $0.9436000 | $0.8437000 |
| 2018-03-15 | $0.8621000 | $0.7870000 | $0.9030000 | $0.7724000 |
| 2018-03-16 | $0.7723000 | $0.8281000 | $0.8389000 | $0.7645000 |
| 2018-03-17 | $0.7582000 | $0.6608000 | $0.7637000 | $0.6092000 |
| 2018-03-18 | $0.6459000 | $0.7830000 | $0.7969000 | $0.5777000 |
| 2018-03-19 | $0.8094000 | $0.9333000 | $0.9872000 | $0.7339000 |
| 2018-03-20 | $0.9417000 | $0.9406000 | $0.9568000 | $0.8715000 |
| 2018-03-21 | $0.9446000 | $0.9132000 | $0.9625000 | $0.8774000 |
| 2018-03-22 | $0.8800000 | $0.8984000 | $0.9043000 | $0.8482000 |
| 2018-03-23 | $0.9049000 | $0.8897000 | $0.9212000 | $0.7994000 |
| 2018-03-24 | $0.8510000 | $0.8671000 | $0.8931000 | $0.8468000 |
| 2018-03-25 | $0.8719000 | $0.8588000 | $0.8975000 | $0.8373000 |
| 2018-03-26 | $0.7984000 | $0.8023000 | $0.8203000 | $0.7585000 |
| 2018-03-27 | $0.7364000 | $0.7405000 | $0.7701000 | $0.7023000 |
| 2018-03-28 | $0.7376000 | $0.7416000 | $0.7429000 | $0.7064000 |
| 2018-03-29 | $0.6300000 | $0.6035000 | $0.6476000 | $0.5735000 |
| 2018-03-30 | $0.6191000 | $0.5907000 | $0.6841000 | $0.5454000 |
| 2018-03-31 | $0.5840000 | $0.6116000 | $0.6317000 | $0.5836000 |
| 2018-04-01 | $0.5880000 | $0.5728000 | $0.6103000 | $0.5705000 |
| 2018-04-02 | $0.5816000 | $0.5943000 | $0.6016000 | $0.5659000 |
| 2018-04-03 | $0.6426000 | $0.8181000 | $0.8443000 | $0.6268000 |
| 2018-04-04 | $0.7452000 | $0.7815000 | $0.8270000 | $0.6895000 |
| 2018-04-05 | $0.7871000 | $0.7200000 | $0.7875000 | $0.6678000 |
| 2018-04-06 | $0.6992000 | $0.6922000 | $0.7237000 | $0.6581000 |
| 2018-04-07 | $0.7195000 | $0.7084000 | $0.7303000 | $0.6960000 |
| 2018-04-08 | $0.7373000 | $0.7734000 | $0.7734000 | $0.6836000 |
| 2018-04-09 | $0.7701000 | $0.7178000 | $0.7853000 | $0.6747000 |
| 2018-04-10 | $0.7478000 | $0.7070000 | $0.7482000 | $0.6987000 |
| 2018-04-11 | $0.7321000 | $0.7274000 | $0.7429000 | $0.7111000 |
| 2018-04-12 | $0.8353000 | $0.8506000 | $0.8629000 | $0.7938000 |
| 2018-04-13 | $0.8523000 | $0.8340000 | $0.9132000 | $0.7979000 |
| 2018-04-14 | $0.8472000 | $0.8638000 | $0.9256000 | $0.8291000 |
| 2018-04-15 | $0.9177000 | $0.9738000 | $1.04 | $0.9171000 |
| 2018-04-16 | $0.9415000 | $0.9266000 | $0.9568000 | $0.8698000 |
| 2018-04-17 | $0.9110000 | $0.9668000 | $0.9910000 | $0.8974000 |
| 2018-04-18 | $1.01 | $1.18 | $1.21 | $1.00 |
| 2018-04-19 | $1.28 | $1.15 | $1.30 | $1.14 |
| 2018-04-20 | $1.25 | $1.26 | $1.34 | $1.24 |
| 2018-04-21 | $1.23 | $1.22 | $1.28 | $1.18 |
| 2018-04-22 | $1.26 | $1.31 | $1.35 | $1.16 |
| 2018-04-23 | $1.35 | $1.32 | $1.39 | $1.27 |
| 2018-04-24 | $1.44 | $1.39 | $1.46 | $1.30 |
| 2018-04-25 | $1.22 | $1.15 | $1.24 | $1.09 |
| 2018-04-26 | $1.23 | $1.20 | $1.26 | $1.10 |
| 2018-04-27 | $1.17 | $1.11 | $1.19 | $1.04 |
| 2018-04-28 | $1.18 | $1.18 | $1.22 | $1.09 |
| 2018-04-29 | $1.19 | $1.16 | $1.23 | $1.04 |
| 2018-04-30 | $1.13 | $1.18 | $1.27 | $1.10 |
| 2018-05-01 | $1.18 | $1.10 | $1.20 | $0.9391000 |
| 2018-05-02 | $1.13 | $1.11 | $1.17 | $1.03 |
| 2018-05-03 | $1.25 | $1.14 | $1.26 | $1.14 |
| 2018-05-04 | $1.15 | $1.08 | $1.18 | $1.05 |
| 2018-05-05 | $1.12 | $1.04 | $1.13 | $0.9840000 |
| 2018-05-06 | $1.01 | $0.9927000 | $1.04 | $0.9303000 |
| 2018-05-07 | $0.9450000 | $1.09 | $1.09 | $0.9142000 |
| 2018-05-08 | $1.08 | $1.03 | $1.08 | $1.00 |
| 2018-05-09 | $1.03 | $0.9842000 | $1.04 | $0.9676000 |
| 2018-05-10 | $0.9523000 | $0.9132000 | $0.9740000 | $0.8922000 |
| 2018-05-11 | $0.8554000 | $0.8296000 | $0.8778000 | $0.7951000 |
| 2018-05-12 | $0.8368000 | $0.8518000 | $0.8744000 | $0.8101000 |
| 2018-05-13 | $0.9088000 | $0.8752000 | $0.9255000 | $0.8577000 |
| 2018-05-14 | $0.8729000 | $0.8722000 | $0.9209000 | $0.8649000 |
| 2018-05-15 | $0.8461000 | $0.8157000 | $0.8821000 | $0.8009000 |
| 2018-05-16 | $0.8170000 | $0.8184000 | $0.8396000 | $0.7788000 |
| 2018-05-17 | $0.7747000 | $0.7132000 | $0.7773000 | $0.7125000 |
| 2018-05-18 | $0.7400000 | $0.7636000 | $0.7837000 | $0.7005000 |
| 2018-05-19 | $0.7664000 | $0.7413000 | $0.7803000 | $0.7315000 |
| 2018-05-20 | $0.7616000 | $0.7674000 | $0.7817000 | $0.7337000 |
| 2018-05-21 | $0.7573000 | $0.7964000 | $0.8194000 | $0.7413000 |
| 2018-05-22 | $0.7325000 | $0.6953000 | $0.7504000 | $0.6742000 |
| 2018-05-23 | $0.6261000 | $0.6203000 | $0.6347000 | $0.5989000 |
| 2018-05-24 | $0.6478000 | $0.6695000 | $0.6749000 | $0.6255000 |
| 2018-05-25 | $0.6497000 | $0.6304000 | $0.6596000 | $0.6298000 |
| 2018-05-26 | $0.6314000 | $0.6350000 | $0.6467000 | $0.6168000 |
| 2018-05-27 | $0.6175000 | $0.6061000 | $0.6408000 | $0.5850000 |
| 2018-05-28 | $0.5448000 | $0.5622000 | $0.5796000 | $0.5448000 |
| 2018-05-29 | $0.6221000 | $0.6340000 | $0.6578000 | $0.6080000 |
| 2018-05-30 | $0.6234000 | $0.6017000 | $0.6379000 | $0.5967000 |
| 2018-05-31 | $0.6234000 | $0.6124000 | $0.7348000 | $0.6067000 |
| 2018-06-01 | $0.6143000 | $0.6184000 | $0.6300000 | $0.6004000 |
| 2018-06-02 | $0.6307000 | $0.6348000 | $0.6543000 | $0.6094000 |
| 2018-06-03 | $0.6655000 | $0.6345000 | $0.6871000 | $0.6339000 |
| 2018-06-04 | $0.6061000 | $0.5972000 | $0.6191000 | $0.5919000 |
| 2018-06-05 | $0.6271000 | $0.6167000 | $0.6417000 | $0.6029000 |
| 2018-06-06 | $0.6148000 | $0.6130000 | $0.6251000 | $0.6014000 |
| 2018-06-07 | $0.6111000 | $0.6165000 | $0.6341000 | $0.5962000 |
| 2018-06-08 | $0.6061000 | $0.5702000 | $0.6175000 | $0.5581000 |
| 2018-06-09 | $0.5643000 | $0.5325000 | $0.5725000 | $0.5325000 |
| 2018-06-10 | $0.4709000 | $0.4700000 | $0.4933000 | $0.4347000 |
| 2018-06-11 | $0.4758000 | $0.4653000 | $0.4840000 | $0.4266000 |
| 2018-06-12 | $0.4352000 | $0.3939000 | $0.4484000 | $0.3852000 |
| 2018-06-13 | $0.3794000 | $0.3718000 | $0.3854000 | $0.3478000 |
| 2018-06-14 | $0.4057000 | $0.4390000 | $0.4558000 | $0.3976000 |
| 2018-06-15 | $0.4118000 | $0.3844000 | $0.4177000 | $0.3764000 |
| 2018-06-16 | $0.3921000 | $0.4127000 | $0.4151000 | $0.3610000 |
| 2018-06-17 | $0.4123000 | $0.4248000 | $0.4570000 | $0.4122000 |
| 2018-06-18 | $0.4369000 | $0.4358000 | $0.4471000 | $0.4074000 |
| 2018-06-19 | $0.4534000 | $0.4190000 | $0.4534000 | $0.4154000 |
| 2018-06-20 | $0.4172000 | $0.4075000 | $0.4221000 | $0.3906000 |
| 2018-06-21 | $0.3996000 | $0.3944000 | $0.4092000 | $0.3721000 |
| 2018-06-22 | $0.3467000 | $0.3289000 | $0.3517000 | $0.3152000 |
| 2018-06-23 | $0.3374000 | $0.3302000 | $0.3453000 | $0.3227000 |
| 2018-06-24 | $0.3170000 | $0.3099000 | $0.3297000 | $0.2960000 |
| 2018-06-25 | $0.3123000 | $0.3242000 | $0.3309000 | $0.3079000 |
| 2018-06-26 | $0.3036000 | $0.3001000 | $0.3116000 | $0.2881000 |
| 2018-06-27 | $0.3086000 | $0.2881000 | $0.3132000 | $0.2799000 |
| 2018-06-28 | $0.2727000 | $0.2475000 | $0.2795000 | $0.2282000 |
| 2018-06-29 | $0.2537000 | $0.2483000 | $0.2600000 | $0.2307000 |
| 2018-06-30 | $0.2587000 | $0.2463000 | $0.2799000 | $0.2462000 |
| 2018-07-01 | $0.2455000 | $0.2620000 | $0.2661000 | $0.2436000 |
| 2018-07-02 | $0.2762000 | $0.3145000 | $0.3250000 | $0.2761000 |
| 2018-07-03 | $0.3049000 | $0.2824000 | $0.3080000 | $0.2787000 |
| 2018-07-04 | $0.2873000 | $0.3068000 | $0.3218000 | $0.2798000 |
| 2018-07-05 | $0.3070000 | $0.2824000 | $0.3171000 | $0.2815000 |
| 2018-07-06 | $0.2838000 | $0.2979000 | $0.3024000 | $0.2823000 |
| 2018-07-07 | $0.3080000 | $0.3078000 | $0.3191000 | $0.2965000 |
| 2018-07-08 | $0.3080000 | $0.3244000 | $0.3321000 | $0.3076000 |
| 2018-07-09 | $0.3146000 | $0.3036000 | $0.3167000 | $0.2928000 |
| 2018-07-10 | $0.2787000 | $0.2628000 | $0.2854000 | $0.2562000 |
| 2018-07-11 | $0.2701000 | $0.2750000 | $0.2789000 | $0.2646000 |
| 2018-07-12 | $0.2646000 | $0.2654000 | $0.2697000 | $0.2534000 |
| 2018-07-13 | $0.2694000 | $0.2776000 | $0.2811000 | $0.2570000 |
| 2018-07-14 | $0.2784000 | $0.2763000 | $0.2896000 | $0.2646000 |
| 2018-07-15 | $0.2864000 | $0.2938000 | $0.2960000 | $0.2757000 |
| 2018-07-16 | $0.3128000 | $0.3227000 | $0.3231000 | $0.2995000 |
| 2018-07-17 | $0.3364000 | $0.3739000 | $0.3846000 | $0.3296000 |
| 2018-07-18 | $0.3589000 | $0.3726000 | $0.3776000 | $0.3452000 |
| 2018-07-19 | $0.3645000 | $0.3488000 | $0.4023000 | $0.3437000 |
| 2018-07-20 | $0.3341000 | $0.2999000 | $0.3396000 | $0.2965000 |
| 2018-07-21 | $0.3081000 | $0.3207000 | $0.3207000 | $0.3049000 |
| 2018-07-22 | $0.3184000 | $0.3102000 | $0.3199000 | $0.3077000 |
| 2018-07-23 | $0.3048000 | $0.3013000 | $0.3236000 | $0.3013000 |
| 2018-07-24 | $0.3212000 | $0.2954000 | $0.3235000 | $0.2814000 |
| 2018-07-25 | $0.2909000 | $0.3022000 | $0.3037000 | $0.2802000 |
| 2018-07-26 | $0.2963000 | $0.2797000 | $0.2972000 | $0.2753000 |
| 2018-07-27 | $0.2844000 | $0.2768000 | $0.2882000 | $0.2689000 |
| 2018-07-28 | $0.2761000 | $0.2839000 | $0.2872000 | $0.2719000 |
| 2018-07-29 | $0.2825000 | $0.2866000 | $0.2923000 | $0.2732000 |
| 2018-07-30 | $0.2807000 | $0.2779000 | $0.2853000 | $0.2641000 |
| 2018-07-31 | $0.2629000 | $0.2411000 | $0.2629000 | $0.2294000 |
| 2018-08-01 | $0.2343000 | $0.2309000 | $0.2530000 | $0.2268000 |
| 2018-08-02 | $0.2260000 | $0.2281000 | $0.2453000 | $0.2243000 |
| 2018-08-03 | $0.2308000 | $0.2325000 | $0.2412000 | $0.2134000 |
| 2018-08-04 | $0.2265000 | $0.2189000 | $0.2319000 | $0.2130000 |
| 2018-08-05 | $0.2199000 | $0.2162000 | $0.2199000 | $0.2122000 |
| 2018-08-06 | $0.2142000 | $0.2061000 | $0.2168000 | $0.2030000 |
| 2018-08-07 | $0.1939000 | $0.1994000 | $0.2139000 | $0.1933000 |
| 2018-08-08 | $0.1876000 | $0.1760000 | $0.1898000 | $0.1730000 |
| 2018-08-09 | $0.1775000 | $0.1906000 | $0.2004000 | $0.1713000 |
| 2018-08-10 | $0.1738000 | $0.1824000 | $0.1999000 | $0.1713000 |
| 2018-08-11 | $0.1749000 | $0.1815000 | $0.1838000 | $0.1703000 |
| 2018-08-12 | $0.1816000 | $0.1737000 | $0.1846000 | $0.1665000 |
| 2018-08-13 | $0.1551000 | $0.1593000 | $0.1672000 | $0.1505000 |
| 2018-08-14 | $0.1561000 | $0.1398000 | $0.1584000 | $0.1301000 |
| 2018-08-15 | $0.1412000 | $0.1653000 | $0.1737000 | $0.1343000 |
| 2018-08-16 | $0.1686000 | $0.1562000 | $0.2164000 | $0.1527000 |
| 2018-08-17 | $0.1729000 | $0.1853000 | $0.1863000 | $0.1699000 |
| 2018-08-18 | $0.1714000 | $0.1718000 | $0.1738000 | $0.1637000 |
| 2018-08-19 | $0.1746000 | $0.1756000 | $0.1767000 | $0.1652000 |
| 2018-08-20 | $0.1587000 | $0.1606000 | $0.1670000 | $0.1528000 |
| 2018-08-21 | $0.1665000 | $0.1624000 | $0.1741000 | $0.1596000 |
| 2018-08-22 | $0.1562000 | $0.1530000 | $0.1656000 | $0.1465000 |
| 2018-08-23 | $0.1563000 | $0.1758000 | $0.1790000 | $0.1546000 |
| 2018-08-24 | $0.1793000 | $0.2061000 | $0.2198000 | $0.1791000 |
| 2018-08-25 | $0.2033000 | $0.2030000 | $0.2086000 | $0.1940000 |
| 2018-08-26 | $0.2007000 | $0.2073000 | $0.2087000 | $0.1873000 |
| 2018-08-27 | $0.2177000 | $0.2073000 | $0.2287000 | $0.1937000 |
| 2018-08-28 | $0.2128000 | $0.2305000 | $0.2453000 | $0.2080000 |
| 2018-08-29 | $0.2251000 | $0.2168000 | $0.2280000 | $0.2046000 |
| 2018-08-30 | $0.2135000 | $0.2008000 | $0.2267000 | $0.1957000 |
| 2018-08-31 | $0.1990000 | $0.2053000 | $0.2141000 | $0.1922000 |
| 2018-09-01 | $0.2153000 | $0.2386000 | $0.2391000 | $0.2130000 |
| 2018-09-02 | $0.2383000 | $0.2257000 | $0.2390000 | $0.2181000 |
| 2018-09-03 | $0.2211000 | $0.2249000 | $0.2403000 | $0.2203000 |
| 2018-09-04 | $0.2217000 | $0.2339000 | $0.2386000 | $0.2207000 |
| 2018-09-05 | $0.1872000 | $0.1929000 | $0.1984000 | $0.1849000 |
| 2018-09-06 | $0.1939000 | $0.1952000 | $0.2017000 | $0.1839000 |
| 2018-09-07 | $0.1830000 | $0.1931000 | $0.2013000 | $0.1828000 |
| 2018-09-08 | $0.1766000 | $0.1890000 | $0.1890000 | $0.1704000 |
| 2018-09-09 | $0.1882000 | $0.1955000 | $0.2027000 | $0.1809000 |
| 2018-09-10 | $0.1966000 | $0.2027000 | $0.2208000 | $0.1937000 |
| 2018-09-11 | $0.1903000 | $0.2072000 | $0.2072000 | $0.1903000 |
| 2018-09-12 | $0.2048000 | $0.2158000 | $0.2374000 | $0.1944000 |
| 2018-09-13 | $0.2491000 | $0.2413000 | $0.2554000 | $0.2303000 |
| 2018-09-14 | $0.2385000 | $0.2375000 | $0.2431000 | $0.2151000 |
| 2018-09-15 | $0.2520000 | $0.2400000 | $0.2547000 | $0.2329000 |
| 2018-09-16 | $0.2384000 | $0.2368000 | $0.2498000 | $0.2225000 |
| 2018-09-17 | $0.2109000 | $0.2296000 | $0.2347000 | $0.2025000 |
| 2018-09-18 | $0.2440000 | $0.2376000 | $0.2463000 | $0.2267000 |
| 2018-09-19 | $0.2391000 | $0.2727000 | $0.2740000 | $0.2345000 |
| 2018-09-20 | $0.2922000 | $0.2618000 | $0.2949000 | $0.2607000 |
| 2018-09-21 | $0.2886000 | $0.2843000 | $0.3307000 | $0.2757000 |
| 2018-09-22 | $0.2764000 | $0.2706000 | $0.2858000 | $0.2572000 |
| 2018-09-23 | $0.2749000 | $0.2556000 | $0.3389000 | $0.2402000 |
| 2018-09-24 | $0.2382000 | $0.2377000 | $0.2507000 | $0.2236000 |
| 2018-09-25 | $0.2286000 | $0.2448000 | $0.2582000 | $0.2260000 |
| 2018-09-26 | $0.2393000 | $0.2425000 | $0.2547000 | $0.2356000 |
| 2018-09-27 | $0.2593000 | $0.2520000 | $0.3015000 | $0.2520000 |
| 2018-09-28 | $0.2437000 | $0.2493000 | $0.2696000 | $0.2344000 |
| 2018-09-29 | $0.2602000 | $0.2440000 | $0.2700000 | $0.2440000 |
| 2018-09-30 | $0.2459000 | $0.2410000 | $0.2587000 | $0.2286000 |
| 2018-10-01 | $0.2392000 | $0.2496000 | $0.2537000 | $0.2353000 |
| 2018-10-02 | $0.2437000 | $0.2239000 | $0.2642000 | $0.2238000 |
| 2018-10-03 | $0.2185000 | $0.2303000 | $0.2395000 | $0.2171000 |
| 2018-10-04 | $0.2322000 | $0.2291000 | $0.2402000 | $0.2264000 |
| 2018-10-05 | $0.2354000 | $0.2329000 | $0.2527000 | $0.2302000 |
| 2018-10-06 | $0.2296000 | $0.2307000 | $0.2359000 | $0.2215000 |
| 2018-10-07 | $0.2317000 | $0.2369000 | $0.2369000 | $0.2257000 |
| 2018-10-08 | $0.2408000 | $0.2371000 | $0.2408000 | $0.2255000 |
| 2018-10-09 | $0.2352000 | $0.2176000 | $0.2352000 | $0.2173000 |
| 2018-10-10 | $0.2155000 | $0.2115000 | $0.2233000 | $0.2083000 |
| 2018-10-11 | $0.1782000 | $0.1763000 | $0.2005000 | $0.1756000 |
| 2018-10-12 | $0.1820000 | $0.1824000 | $0.1900000 | $0.1803000 |
| 2018-10-13 | $0.1856000 | $0.1894000 | $0.1935000 | $0.1836000 |
| 2018-10-14 | $0.1852000 | $0.1965000 | $0.2059000 | $0.1802000 |
| 2018-10-15 | $0.2125000 | $0.1950000 | $0.2150000 | $0.1950000 |
| 2018-10-16 | $0.1945000 | $0.1925000 | $0.2144000 | $0.1786000 |
| 2018-10-17 | $0.1901000 | $0.1949000 | $0.2045000 | $0.1869000 |
| 2018-10-18 | $0.1901000 | $0.2002000 | $0.2020000 | $0.1896000 |
| 2018-10-19 | $0.1995000 | $0.2087000 | $0.2199000 | $0.1949000 |
| 2018-10-20 | $0.2110000 | $0.2014000 | $0.2139000 | $0.1945000 |
| 2018-10-21 | $0.2011000 | $0.1977000 | $0.2041000 | $0.1958000 |
| 2018-10-22 | $0.1966000 | $0.2011000 | $0.2134000 | $0.1944000 |
| 2018-10-23 | $0.2012000 | $0.1974000 | $0.2034000 | $0.1956000 |
| 2018-10-24 | $0.1966000 | $0.1993000 | $0.2258000 | $0.1925000 |
| 2018-10-25 | $0.1976000 | $0.1909000 | $0.2137000 | $0.1894000 |
| 2018-10-26 | $0.1930000 | $0.2033000 | $0.2068000 | $0.1857000 |
| 2018-10-27 | $0.2027000 | $0.2105000 | $0.2523000 | $0.2024000 |
| 2018-10-28 | $0.2115000 | $0.2098000 | $0.3928000 | $0.2012000 |
| 2018-10-29 | $0.2015000 | $0.1978000 | $0.2080000 | $0.1871000 |
| 2018-10-30 | $0.1983000 | $0.2295000 | $0.2305000 | $0.1983000 |
| 2018-10-31 | $0.2315000 | $0.2277000 | $0.2463000 | $0.2186000 |
| 2018-11-01 | $0.2287000 | $0.2200000 | $0.2347000 | $0.2087000 |
| 2018-11-02 | $0.2225000 | $0.2328000 | $0.2400000 | $0.2205000 |
| 2018-11-03 | $0.2310000 | $0.2292000 | $0.2356000 | $0.2262000 |
| 2018-11-04 | $0.2428000 | $0.2297000 | $0.2487000 | $0.2233000 |
| 2018-11-05 | $0.2284000 | $0.2305000 | $0.2353000 | $0.2225000 |
| 2018-11-06 | $0.2413000 | $0.2384000 | $0.2481000 | $0.2308000 |
| 2018-11-07 | $0.2367000 | $0.2394000 | $0.2481000 | $0.2304000 |
| 2018-11-08 | $0.2320000 | $0.2341000 | $0.2352000 | $0.2263000 |
| 2018-11-09 | $0.2320000 | $0.2383000 | $0.2408000 | $0.2299000 |
| 2018-11-10 | $0.2411000 | $0.2284000 | $0.2430000 | $0.2269000 |
| 2018-11-11 | $0.2282000 | $0.2236000 | $0.2299000 | $0.2229000 |
| 2018-11-12 | $0.2226000 | $0.2182000 | $0.2226000 | $0.2136000 |
| 2018-11-13 | $0.2136000 | $0.2116000 | $0.2145000 | $0.2105000 |
| 2018-11-14 | $0.1873000 | $0.1807000 | $0.1875000 | $0.1552000 |
| 2018-11-15 | $0.1796000 | $0.1607000 | $0.1819000 | $0.1518000 |
| 2018-11-16 | $0.1559000 | $0.1649000 | $0.1771000 | $0.1539000 |
| 2018-11-17 | $0.1643000 | $0.1589000 | $0.1656000 | $0.1551000 |
| 2018-11-18 | $0.1619000 | $0.1572000 | $0.1685000 | $0.1538000 |
| 2018-11-19 | $0.1312000 | $0.1170000 | $0.1389000 | $0.1113000 |
| 2018-11-20 | $0.1032000 | $0.1123000 | $0.1175000 | $0.0971 |
| 2018-11-21 | $0.1172000 | $0.1250000 | $0.1462000 | $0.1137000 |
| 2018-11-22 | $0.1143000 | $0.1170000 | $0.1226000 | $0.1115000 |
| 2018-11-23 | $0.1155000 | $0.1191000 | $0.1219000 | $0.1124000 |
| 2018-11-24 | $0.1088000 | $0.1037000 | $0.1115000 | $0.1036000 |
| 2018-11-25 | $0.1074000 | $0.1090000 | $0.1137000 | $0.0983 |
| 2018-11-26 | $0.1017000 | $0.1008000 | $0.1085000 | $0.0956 |
| 2018-11-27 | $0.1020000 | $0.0989 | $0.1027000 | $0.0983 |
| 2018-11-28 | $0.1103000 | $0.1145000 | $0.1256000 | $0.1099000 |
| 2018-11-29 | $0.1095000 | $0.1209000 | $0.1228000 | $0.1070000 |
| 2018-11-30 | $0.1161000 | $0.1114000 | $0.1184000 | $0.1074000 |
| 2018-12-01 | $0.1170000 | $0.1124000 | $0.1202000 | $0.1060000 |
| 2018-12-02 | $0.1100000 | $0.1152000 | $0.1230000 | $0.1033000 |
| 2018-12-03 | $0.1075000 | $0.1075000 | $0.1077000 | $0.1039000 |
| 2018-12-04 | $0.1091000 | $0.1077000 | $0.1128000 | $0.1054000 |
| 2018-12-05 | $0.0995900 | $0.0916 | $0.1027000 | $0.0871 |
| 2018-12-06 | $0.0816 | $0.0780 | $0.0821 | $0.0729 |
| 2018-12-07 | $0.0807 | $0.0821 | $0.0934 | $0.0781 |
| 2018-12-08 | $0.0802 | $0.0798 | $0.0820 | $0.0720 |
| 2018-12-09 | $0.0824 | $0.0807 | $0.0863 | $0.0780 |
| 2018-12-10 | $0.0775 | $0.0764 | $0.0789 | $0.0728 |
| 2018-12-11 | $0.0742 | $0.0681 | $0.0748 | $0.0669 |
| 2018-12-12 | $0.0700 | $0.0697 | $0.0741 | $0.0627 |
| 2018-12-13 | $0.0665 | $0.0688 | $0.0700 | $0.0658 |
| 2018-12-14 | $0.0668 | $0.0692 | $0.0712 | $0.0628 |
| 2018-12-15 | $0.0695 | $0.0653 | $0.1002000 | $0.0653 |
| 2018-12-16 | $0.0662 | $0.0668 | $0.0700 | $0.0652 |
| 2018-12-17 | $0.0746 | $0.0763 | $0.0786 | $0.0729 |
| 2018-12-18 | $0.0819 | $0.0797 | $0.0845 | $0.0781 |
| 2018-12-19 | $0.0783 | $0.0821 | $0.0875 | $0.0548 |
| 2018-12-20 | $0.0950 | $0.1014000 | $0.1029000 | $0.0908 |
| 2018-12-21 | $0.0953 | $0.0872 | $0.0953 | $0.0831 |
| 2018-12-22 | $0.0943 | $0.0934 | $0.0977 | $0.0895 |
| 2018-12-23 | $0.1038000 | $0.0987 | $0.1066000 | $0.0921 |
| 2018-12-24 | $0.1057000 | $0.1064000 | $0.1190000 | $0.0984 |
| 2018-12-25 | $0.0990 | $0.0933 | $0.1019000 | $0.0930 |
| 2018-12-26 | $0.0944 | $0.0939 | $0.0979 | $0.0916 |
| 2018-12-27 | $0.0826 | $0.0779 | $0.0842 | $0.0750 |
| 2018-12-28 | $0.0932 | $0.0909 | $0.0994900 | $0.0866 |
| 2018-12-29 | $0.0893 | $0.0846 | $0.0955 | $0.0824 |
| 2018-12-30 | $0.0871 | $0.0875 | $0.0964 | $0.0867 |
| 2018-12-31 | $0.0826 | $0.0762 | $0.0856 | $0.0712 |
| 2019-01-01 | $0.0814 | $0.0857 | $0.0912 | $0.0801 |
| 2019-01-02 | $0.0940 | $0.0889 | $0.0964 | $0.0831 |
| 2019-01-03 | $0.0848 | $0.0852 | $0.0879 | $0.0807 |
| 2019-01-04 | $0.0889 | $0.0848 | $0.1003000 | $0.0846 |
| 2019-01-05 | $0.0849 | $0.0894 | $0.1506000 | $0.0836 |
| 2019-01-06 | $0.0907 | $0.0918 | $0.0929 | $0.0873 |
| 2019-01-07 | $0.0880 | $0.0906 | $0.0934 | $0.0880 |
| 2019-01-08 | $0.0900 | $0.1277000 | $0.1314000 | $0.0900 |
| 2019-01-09 | $0.1278000 | $0.1185000 | $0.1543000 | $0.1157000 |
| 2019-01-10 | $0.1003000 | $0.0926 | $0.1003000 | $0.0884 |
| 2019-01-11 | $0.0921 | $0.0894 | $0.0928 | $0.0846 |
| 2019-01-12 | $0.0885 | $0.0854 | $0.0893 | $0.0831 |
| 2019-01-13 | $0.0791 | $0.0813 | $0.0825 | $0.0782 |
| 2019-01-14 | $0.0905 | $0.0869 | $0.0925 | $0.0826 |
| 2019-01-15 | $0.0812 | $0.0845 | $0.0877 | $0.0775 |
| 2019-01-16 | $0.0859 | $0.0841 | $0.0864 | $0.0830 |
| 2019-01-17 | $0.0845 | $0.0897 | $0.0944 | $0.0845 |
| 2019-01-18 | $0.0874 | $0.0859 | $0.0909 | $0.0815 |
| 2019-01-19 | $0.0890 | $0.0883 | $0.0922 | $0.0866 |
| 2019-01-20 | $0.0837 | $0.0868 | $0.0885 | $0.0798 |
| 2019-01-21 | $0.0856 | $0.0875 | $0.0892 | $0.0835 |
| 2019-01-22 | $0.0892 | $0.0870 | $0.0900 | $0.0863 |
| 2019-01-23 | $0.0859 | $0.0837 | $0.0868 | $0.0827 |
| 2019-01-24 | $0.0838 | $0.0809 | $0.0853 | $0.0806 |
| 2019-01-25 | $0.0797 | $0.0792 | $0.0816 | $0.0791 |
| 2019-01-26 | $0.0795 | $0.0793 | $0.0821 | $0.0788 |
| 2019-01-27 | $0.0766 | $0.0770 | $0.0793 | $0.0749 |
| 2019-01-28 | $0.0730 | $0.0756 | $0.0760 | $0.0699 |
| 2019-01-29 | $0.0745 | $0.0722 | $0.0757 | $0.0706 |
| 2019-01-30 | $0.0752 | $0.0750 | $0.0795 | $0.0735 |
| 2019-01-31 | $0.0736 | $0.0747 | $0.0761 | $0.0720 |
| 2019-02-01 | $0.0748 | $0.0754 | $0.0767 | $0.0715 |
| 2019-02-02 | $0.0782 | $0.0749 | $0.0792 | $0.0749 |
| 2019-02-03 | $0.0724 | $0.0722 | $0.0760 | $0.0722 |
| 2019-02-04 | $0.0719 | $0.0717 | $0.0756 | $0.0706 |
| 2019-02-05 | $0.0717 | $0.0697 | $0.0738 | $0.0604 |
| 2019-02-06 | $0.0681 | $0.0668 | $0.0731 | $0.0668 |
| 2019-02-07 | $0.0667 | $0.0662 | $0.0730 | $0.0641 |
| 2019-02-08 | $0.0758 | $0.0741 | $0.0824 | $0.0719 |
| 2019-02-09 | $0.0740 | $0.0718 | $0.0795 | $0.0718 |
| 2019-02-10 | $0.0755 | $0.0750 | $0.0777 | $0.0737 |
| 2019-02-11 | $0.0722 | $0.0741 | $0.0758 | $0.0722 |
| 2019-02-12 | $0.0752 | $0.0760 | $0.0780 | $0.0743 |
| 2019-02-13 | $0.0758 | $0.0744 | $0.0761 | $0.0716 |
| 2019-02-14 | $0.0735 | $0.0732 | $0.0746 | $0.0717 |
| 2019-02-15 | $0.0739 | $0.0754 | $0.0754 | $0.0725 |
| 2019-02-16 | $0.0761 | $0.0751 | $0.0777 | $0.0743 |
| 2019-02-17 | $0.0818 | $0.0776 | $0.0843 | $0.0774 |
| 2019-02-18 | $0.0847 | $0.0796 | $0.0850 | $0.0756 |
| 2019-02-19 | $0.0784 | $0.0801 | $0.0836 | $0.0356200 |
| 2019-02-20 | $0.0828 | $0.0834 | $0.0894 | $0.0803 |
| 2019-02-21 | $0.0818 | $0.0815 | $0.0863 | $0.0545 |
| 2019-02-22 | $0.0829 | $0.0819 | $0.0849 | $0.0795 |
| 2019-02-23 | $0.0877 | $0.0879 | $0.0985 | $0.0838 |
| 2019-02-24 | $0.0735 | $0.0809 | $0.0866 | $0.0681 |
| 2019-02-25 | $0.0843 | $0.0799 | $0.0896 | $0.0793 |
| 2019-02-26 | $0.0788 | $0.0786 | $0.0802 | $0.0760 |
| 2019-02-27 | $0.0780 | $0.0772 | $0.0824 | $0.0748 |
| 2019-02-28 | $0.0774 | $0.0771 | $0.0859 | $0.0750 |
| 2019-03-01 | $0.0770 | $0.0798 | $0.0844 | $0.0744 |
| 2019-03-02 | $0.0784 | $0.0783 | $0.0797 | $0.0745 |
| 2019-03-03 | $0.0768 | $0.0792 | $0.0846 | $0.0760 |
| 2019-03-04 | $0.0763 | $0.0786 | $0.0808 | $0.0763 |
| 2019-03-05 | $0.0858 | $0.0878 | $0.1023000 | $0.0841 |
| 2019-03-06 | $0.0881 | $0.0847 | $0.0886 | $0.0816 |
| 2019-03-07 | $0.0841 | $0.0870 | $0.1055000 | $0.0805 |
| 2019-03-08 | $0.0850 | $0.0901 | $0.0934 | $0.0817 |
| 2019-03-09 | $0.0927 | $0.0881 | $0.0946 | $0.0869 |
| 2019-03-10 | $0.0869 | $0.0901 | $0.0921 | $0.0869 |
| 2019-03-11 | $0.0883 | $0.0903 | $0.0933 | $0.0883 |
| 2019-03-12 | $0.0908 | $0.0919 | $0.0927 | $0.0860 |
| 2019-03-13 | $0.0909 | $0.0867 | $0.0917 | $0.0858 |
| 2019-03-14 | $0.0867 | $0.0922 | $0.0930 | $0.0813 |
| 2019-03-15 | $0.0954 | $0.0940 | $0.1032000 | $0.0932 |
| 2019-03-16 | $0.0967 | $0.0935 | $0.0985 | $0.0935 |
| 2019-03-17 | $0.0922 | $0.0894 | $0.0939 | $0.0865 |
| 2019-03-18 | $0.0886 | $0.0924 | $0.0924 | $0.0859 |
| 2019-03-19 | $0.0931 | $0.0882 | $0.0931 | $0.0868 |
| 2019-03-20 | $0.0887 | $0.0898 | $0.0910 | $0.0866 |
| 2019-03-21 | $0.0869 | $0.0911 | $0.0911 | $0.0845 |
| 2019-03-22 | $0.0919 | $0.0918 | $0.0927 | $0.0892 |
| 2019-03-23 | $0.0925 | $0.0921 | $0.0934 | $0.0867 |
| 2019-03-24 | $0.0910 | $0.0870 | $0.0912 | $0.0862 |
| 2019-03-25 | $0.0855 | $0.0849 | $0.0877 | $0.0843 |
| 2019-03-26 | $0.0851 | $0.0937 | $0.0950 | $0.0844 |
| 2019-03-27 | $0.0978 | $0.0979 | $0.1078000 | $0.0942 |
| 2019-03-28 | $0.0966 | $0.0957 | $0.0994100 | $0.0915 |
| 2019-03-29 | $0.0998600 | $0.0970 | $0.1015000 | $0.0953 |
| 2019-03-30 | $0.0962 | $0.0974 | $0.0992000 | $0.0935 |
| 2019-03-31 | $0.0968 | $0.1002000 | $0.1011000 | $0.0968 |
| 2019-04-01 | $0.0998600 | $0.0954 | $0.1007000 | $0.0929 |
| 2019-04-02 | $0.1109000 | $0.1023000 | $0.1194000 | $0.1023000 |
| 2019-04-03 | $0.0999800 | $0.1104000 | $0.1136000 | $0.0965 |
| 2019-04-04 | $0.1083000 | $0.1087000 | $0.1111000 | $0.1039000 |
| 2019-04-05 | $0.1144000 | $0.1128000 | $0.1205000 | $0.1098000 |
| 2019-04-06 | $0.1128000 | $0.1176000 | $0.1192000 | $0.1117000 |
| 2019-04-07 | $0.1242000 | $0.1247000 | $0.1326000 | $0.1159000 |
| 2019-04-08 | $0.1286000 | $0.1184000 | $0.1306000 | $0.1184000 |
| 2019-04-09 | $0.1153000 | $0.1172000 | $0.1278000 | $0.0992900 |
| 2019-04-10 | $0.1179000 | $0.1174000 | $0.1212000 | $0.1129000 |
| 2019-04-11 | $0.1093000 | $0.1088000 | $0.1103000 | $0.1066000 |
| 2019-04-12 | $0.1083000 | $0.1101000 | $0.1115000 | $0.1071000 |
| 2019-04-13 | $0.1101000 | $0.1099000 | $0.1146000 | $0.1099000 |
| 2019-04-14 | $0.1126000 | $0.1158000 | $0.1231000 | $0.1126000 |
| 2019-04-15 | $0.1100000 | $0.1098000 | $0.1128000 | $0.1079000 |
| 2019-04-16 | $0.1143000 | $0.1118000 | $0.1153000 | $0.1096000 |
| 2019-04-17 | $0.1119000 | $0.1141000 | $0.1202000 | $0.1076000 |
| 2019-04-18 | $0.1193000 | $0.1149000 | $0.1193000 | $0.1117000 |
| 2019-04-19 | $0.1146000 | $0.1128000 | $0.1175000 | $0.1111000 |
| 2019-04-20 | $0.1127000 | $0.1124000 | $0.1158000 | $0.1097000 |
| 2019-04-21 | $0.1100000 | $0.1096000 | $0.1121000 | $0.1079000 |
| 2019-04-22 | $0.1106000 | $0.1074000 | $0.1106000 | $0.1048000 |
| 2019-04-23 | $0.1066000 | $0.1073000 | $0.1078000 | $0.1040000 |
| 2019-04-24 | $0.1044000 | $0.1019000 | $0.1069000 | $0.0993800 |
| 2019-04-25 | $0.0938 | $0.0912 | $0.0956 | $0.0881 |
| 2019-04-26 | $0.0933 | $0.0978 | $0.0985 | $0.0916 |
| 2019-04-27 | $0.0989 | $0.0977 | $0.1000000 | $0.0924 |
| 2019-04-28 | $0.0979 | $0.1012000 | $0.1038000 | $0.0953 |
| 2019-04-29 | $0.1003000 | $0.0966 | $0.1010000 | $0.0959 |
| 2019-04-30 | $0.1014000 | $0.1033000 | $0.1049000 | $0.0995700 |
| 2019-05-01 | $0.1014000 | $0.1029000 | $0.1033000 | $0.0922 |
| 2019-05-02 | $0.1028000 | $0.1029000 | $0.1048000 | $0.0989 |
| 2019-05-03 | $0.1073000 | $0.1005000 | $0.1093000 | $0.0983 |
| 2019-05-04 | $0.0977 | $0.0995600 | $0.1009000 | $0.0959 |
| 2019-05-05 | $0.0997600 | $0.0989 | $0.1000000 | $0.0960 |
| 2019-05-06 | $0.1048000 | $0.0931 | $0.1057000 | $0.0926 |
| 2019-05-07 | $0.0904 | $0.0918 | $0.0918 | $0.0864 |
| 2019-05-08 | $0.0933 | $0.0958 | $0.0964 | $0.0904 |
| 2019-05-09 | $0.0955 | $0.0910 | $0.0961 | $0.0904 |
| 2019-05-10 | $0.0919 | $0.0921 | $0.1013000 | $0.0880 |
| 2019-05-11 | $0.1027000 | $0.1005000 | $0.1059000 | $0.0868 |
| 2019-05-12 | $0.0983 | $0.0911 | $0.1004000 | $0.0866 |
| 2019-05-13 | $0.0948 | $0.0877 | $0.0995200 | $0.0848 |
| 2019-05-14 | $0.0973 | $0.0907 | $0.1054000 | $0.0890 |
| 2019-05-15 | $0.1039000 | $0.0948 | $0.1048000 | $0.0925 |
| 2019-05-16 | $0.1008000 | $0.0984 | $0.1039000 | $0.0926 |
| 2019-05-17 | $0.0911 | $0.0864 | $0.0961 | $0.0857 |
| 2019-05-18 | $0.0825 | $0.0871 | $0.0903 | $0.0719 |
| 2019-05-19 | $0.0971 | $0.0875 | $0.0979 | $0.0848 |
| 2019-05-20 | $0.0845 | $0.0871 | $0.0922 | $0.0834 |
| 2019-05-21 | $0.0881 | $0.0829 | $0.0914 | $0.0793 |
| 2019-05-22 | $0.0792 | $0.0813 | $0.0833 | $0.0759 |
| 2019-05-23 | $0.0821 | $0.0861 | $0.0873 | $0.0798 |
| 2019-05-24 | $0.0875 | $0.0796 | $0.0888 | $0.0779 |
| 2019-05-25 | $0.0802 | $0.0841 | $0.0850 | $0.0781 |
| 2019-05-26 | $0.0897 | $0.0874 | $0.0991500 | $0.0870 |
| 2019-05-27 | $0.0885 | $0.0823 | $0.0908 | $0.0777 |
| 2019-05-28 | $0.0821 | $0.0788 | $0.0842 | $0.0774 |
| 2019-05-29 | $0.0782 | $0.0805 | $0.0855 | $0.0758 |
| 2019-05-30 | $0.0759 | $0.0777 | $0.0815 | $0.0708 |
| 2019-05-31 | $0.0817 | $0.0796 | $0.0838 | $0.0777 |
| 2019-06-01 | $0.0788 | $0.0847 | $0.0852 | $0.0769 |
| 2019-06-02 | $0.0862 | $0.0871 | $0.0917 | $0.0838 |
| 2019-06-03 | $0.0808 | $0.0850 | $0.0903 | $0.0799 |
| 2019-06-04 | $0.0821 | $0.0788 | $0.0821 | $0.0772 |
| 2019-06-05 | $0.0805 | $0.0787 | $0.0811 | $0.0773 |
| 2019-06-06 | $0.0797 | $0.0793 | $0.0846 | $0.0785 |
| 2019-06-07 | $0.0793 | $0.0841 | $0.0873 | $0.0787 |
| 2019-06-08 | $0.0823 | $0.0824 | $0.0858 | $0.0798 |
| 2019-06-09 | $0.0780 | $0.0801 | $0.0818 | $0.0780 |
| 2019-06-10 | $0.0859 | $0.0823 | $0.0859 | $0.0808 |
| 2019-06-11 | $0.0814 | $0.0796 | $0.0814 | $0.0759 |
| 2019-06-12 | $0.0854 | $0.0829 | $0.0856 | $0.0804 |
| 2019-06-13 | $0.0804 | $0.0847 | $0.0864 | $0.0801 |
| 2019-06-14 | $0.0876 | $0.0873 | $0.0891 | $0.0855 |
| 2019-06-15 | $0.0891 | $0.0839 | $0.0902 | $0.0808 |
| 2019-06-16 | $0.0837 | $0.0794 | $0.0846 | $0.0728 |
| 2019-06-17 | $0.0810 | $0.0806 | $0.0871 | $0.0798 |
| 2019-06-18 | $0.0778 | $0.0808 | $0.0827 | $0.0771 |
| 2019-06-19 | $0.0822 | $0.0840 | $0.0946 | $0.0799 |
| 2019-06-20 | $0.0850 | $0.0817 | $0.0917 | $0.0817 |
| 2019-06-21 | $0.0888 | $0.0807 | $0.0888 | $0.0697 |
| 2019-06-22 | $0.0843 | $0.0744 | $0.0843 | $0.0629 |
| 2019-06-23 | $0.0740 | $0.0766 | $0.0780 | $0.0694 |
| 2019-06-24 | $0.0776 | $0.0726 | $0.0783 | $0.0706 |
| 2019-06-25 | $0.0739 | $0.0718 | $0.0757 | $0.0688 |
| 2019-06-26 | $0.0757 | $0.0697 | $0.0779 | $0.0668 |
| 2019-06-27 | $0.0614 | $0.0682 | $0.0706 | $0.0589 |
| 2019-06-28 | $0.0717 | $0.0852 | $0.0885 | $0.0717 |
| 2019-06-29 | $0.0874 | $0.0904 | $0.0950 | $0.0871 |
| 2019-06-30 | $0.0865 | $0.0882 | $0.0891 | $0.0829 |
| 2019-08-17 | $0.0513 | $0.0509 | $0.0520 | $0.0493900 |
| 2019-08-18 | $0.0509 | $0.0506 | $0.0509 | $0.0506 |
| 2019-08-19 | $0.0532 | $0.0536 | $0.0573 | $0.0535 |
| 2019-08-20 | $0.0536 | $0.0522 | $0.0542 | $0.0503 |
| 2019-08-21 | $0.0521 | $0.0528 | $0.0536 | $0.0483000 |
| 2019-08-22 | $0.0530 | $0.0537 | $0.0558 | $0.0526 |
| 2019-08-23 | $0.0534 | $0.0524 | $0.0556 | $0.0516 |
| 2019-08-24 | $0.0524 | $0.0508 | $0.0516 | $0.0488000 |
| 2019-08-25 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-26 | $0.0515 | $0.0527 | $0.0538 | $0.0499200 |
| 2019-08-27 | $0.0527 | $0.0533 | $0.0549 | $0.0517 |
| 2019-08-28 | $0.0537 | $0.0459300 | $0.0497900 | $0.0454300 |
| 2019-08-29 | $0.0459300 | $0.0465900 | $0.0465900 | $0.0459300 |
| 2019-09-04 | $0.0539 | $0.0532 | $0.0541 | $0.0513 |
| 2019-09-05 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2022-01-08 | $0.0601 | $0.0625 | $0.0644 | $0.0573 |
| 2022-01-09 | $0.0625 | $0.0608 | $0.0646 | $0.0596 |
| 2022-01-10 | $0.0608 | $0.0589 | $0.0601 | $0.0586 |
| 2022-01-11 | $0.0589 | $0.0590 | $0.0629 | $0.0567 |
| 2022-01-12 | $0.0590 | $0.0638 | $0.0643 | $0.0567 |
| 2022-01-13 | $0.0638 | $0.0610 | $0.0632 | $0.0597 |
| 2022-01-14 | $0.0610 | $0.0857 | $0.0862 | $0.0596 |
| 2022-01-15 | $0.0857 | $0.0957 | $0.1201000 | $0.0714 |
| 2022-01-16 | $0.0957 | $0.1199000 | $0.1199000 | $0.0885 |
| 2022-01-17 | $0.1199000 | $0.1268000 | $0.1585000 | $0.1143000 |
| 2022-01-18 | $0.1268000 | $0.1416000 | $0.1537000 | $0.1227000 |
| 2022-01-19 | $0.1416000 | $0.1272000 | $0.1475000 | $0.1271000 |
| 2022-01-20 | $0.1272000 | $0.0988 | $0.1249000 | $0.0974 |
| 2022-01-21 | $0.0987 | $0.0783 | $0.0885 | $0.0739 |
| 2022-01-22 | $0.0788 | $0.0712 | $0.0740 | $0.0591 |
| 2022-01-23 | $0.0712 | $0.0810 | $0.1020000 | $0.0716 |
| 2022-01-24 | $0.0810 | $0.0785 | $0.0862 | $0.0754 |
| 2022-01-25 | $0.0785 | $0.0787 | $0.0918 | $0.0779 |
| 2022-01-26 | $0.0787 | $0.0752 | $0.0862 | $0.0729 |
| 2022-01-27 | $0.0752 | $0.0731 | $0.0769 | $0.0730 |
| 2022-01-28 | $0.0731 | $0.0812 | $0.0813 | $0.0715 |
| 2022-01-29 | $0.0812 | $0.0739 | $0.0834 | $0.0716 |
| 2022-01-30 | $0.0739 | $0.0711 | $0.0745 | $0.0665 |
| 2022-01-31 | $0.0711 | $0.0733 | $0.0752 | $0.0676 |
| 2022-02-01 | $0.0733 | $0.0730 | $0.0800 | $0.0707 |
| 2022-02-02 | $0.0730 | $0.0675 | $0.0733 | $0.0666 |
| 2022-02-03 | $0.0675 | $0.0677 | $0.0697 | $0.0667 |
| 2022-02-04 | $0.0682 | $0.0734 | $0.0775 | $0.0710 |
| 2022-02-05 | $0.0734 | $0.0748 | $0.0851 | $0.0718 |
| 2022-02-06 | $0.0748 | $0.0772 | $0.0805 | $0.0742 |
| 2022-02-07 | $0.0772 | $0.0831 | $0.0842 | $0.0793 |
| 2022-02-08 | $0.0831 | $0.0830 | $0.0854 | $0.0800 |
| 2022-02-09 | $0.0830 | $0.0857 | $0.0942 | $0.0846 |
| 2022-02-10 | $0.0859 | $0.0813 | $0.0854 | $0.0802 |
| 2022-02-11 | $0.0813 | $0.0748 | $0.0780 | $0.0724 |
| 2022-02-12 | $0.0748 | $0.0737 | $0.0787 | $0.0727 |
| 2022-02-13 | $0.0737 | $0.0723 | $0.0746 | $0.0698 |
| 2022-02-14 | $0.0723 | $0.0691 | $0.0743 | $0.0679 |
| 2022-02-15 | $0.0691 | $0.0781 | $0.0819 | $0.0740 |
| 2022-02-16 | $0.0781 | $0.0727 | $0.0770 | $0.0685 |
| 2022-02-17 | $0.0727 | $0.0663 | $0.0706 | $0.0663 |
| 2022-02-18 | $0.0663 | $0.0602 | $0.0662 | $0.0597 |
| 2022-02-19 | $0.0600 | $0.0597 | $0.0619 | $0.0580 |
| 2022-02-20 | $0.0596 | $0.0573 | $0.0573 | $0.0530 |
| 2022-02-21 | $0.0572 | $0.0597 | $0.0712 | $0.0547 |
| 2022-02-22 | $0.0598 | $0.0578 | $0.0614 | $0.0578 |
| 2022-02-23 | $0.0578 | $0.0574 | $0.0614 | $0.0561 |
| 2022-02-24 | $0.0574 | $0.0578 | $0.0605 | $0.0561 |
| 2022-02-25 | $0.0578 | $0.0619 | $0.0632 | $0.0592 |
| 2022-02-26 | $0.0619 | $0.0583 | $0.0629 | $0.0582 |
| 2022-02-27 | $0.0583 | $0.0573 | $0.0590 | $0.0550 |
| 2022-02-28 | $0.0572 | $0.0649 | $0.0670 | $0.0620 |
| 2022-03-01 | $0.0649 | $0.0679 | $0.0701 | $0.0642 |
| 2022-03-02 | $0.0679 | $0.0641 | $0.0696 | $0.0641 |
| 2022-03-03 | $0.0641 | $0.0538 | $0.0629 | $0.0501 |
| 2022-03-04 | $0.0538 | $0.0490900 | $0.0532 | $0.0482500 |
| 2022-03-05 | $0.0492000 | $0.0497500 | $0.0527 | $0.0497000 |
| 2022-03-06 | $0.0497500 | $0.0489800 | $0.0493700 | $0.0473200 |
| 2022-03-07 | $0.0489800 | $0.0476400 | $0.0480900 | $0.0461400 |
| 2022-03-08 | $0.0476400 | $0.0484900 | $0.0493400 | $0.0476400 |
| 2022-03-09 | $0.0484900 | $0.0551 | $0.0567 | $0.0509 |
| 2022-03-10 | $0.0551 | $0.0511 | $0.0526 | $0.0491700 |
| 2022-03-11 | $0.0511 | $0.0458600 | $0.0503 | $0.0452200 |
| 2022-03-12 | $0.0458600 | $0.0458000 | $0.0477000 | $0.0454900 |
| 2022-03-13 | $0.0458000 | $0.0431400 | $0.0456600 | $0.0427400 |
| 2022-03-14 | $0.0431400 | $0.0525 | $0.0556 | $0.0439800 |
| 2022-03-15 | $0.0525 | $0.0519 | $0.0535 | $0.0503 |
| 2022-03-16 | $0.0519 | $0.0518 | $0.0550 | $0.0513 |
| 2022-03-17 | $0.0518 | $0.0508 | $0.0533 | $0.0483800 |
| 2022-03-18 | $0.0508 | $0.0514 | $0.0535 | $0.0503 |
| 2022-03-19 | $0.0514 | $0.0499900 | $0.0523 | $0.0491600 |
| 2022-03-20 | $0.0499900 | $0.0491600 | $0.0505 | $0.0474100 |
| 2022-03-21 | $0.0491600 | $0.0478300 | $0.0503 | $0.0469900 |
| 2022-03-22 | $0.0478300 | $0.0497100 | $0.0537 | $0.0477200 |
| 2022-03-23 | $0.0497000 | $0.0549 | $0.0573 | $0.0507 |
| 2022-03-24 | $0.0549 | $0.0550 | $0.0580 | $0.0546 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0563 | $0.0524 |
| 2022-03-26 | $0.0554 | $0.0548 | $0.0575 | $0.0548 |
| 2022-03-27 | $0.0548 | $0.0620 | $0.0668 | $0.0574 |
| 2022-03-28 | $0.0620 | $0.0614 | $0.0657 | $0.0612 |
| 2022-03-29 | $0.0614 | $0.0606 | $0.0640 | $0.0592 |
| 2022-03-30 | $0.0606 | $0.0586 | $0.0607 | $0.0572 |
| 2022-03-31 | $0.0586 | $0.0551 | $0.0588 | $0.0548 |
| 2022-04-01 | $0.0551 | $0.0553 | $0.0590 | $0.0553 |
| 2022-04-02 | $0.0553 | $0.0544 | $0.0569 | $0.0537 |
| 2022-04-03 | $0.0544 | $0.0575 | $0.0601 | $0.0542 |
| 2022-04-04 | $0.0575 | $0.0554 | $0.0583 | $0.0551 |
| 2022-04-05 | $0.0554 | $0.0532 | $0.0569 | $0.0522 |
| 2022-04-06 | $0.0532 | $0.0493000 | $0.0507 | $0.0471500 |
| 2022-04-07 | $0.0493700 | $0.0491500 | $0.0508 | $0.0490200 |
| 2022-04-08 | $0.0491500 | $0.0468400 | $0.0491100 | $0.0461400 |
| 2022-04-09 | $0.0468400 | $0.0477200 | $0.0487300 | $0.0469400 |
| 2022-04-10 | $0.0477200 | $0.0467300 | $0.0487200 | $0.0460600 |
| 2022-04-11 | $0.0467300 | $0.0418900 | $0.0449600 | $0.0415600 |
| 2022-04-12 | $0.0418900 | $0.0439500 | $0.0445200 | $0.0425800 |
| 2022-04-13 | $0.0439500 | $0.0444400 | $0.0463100 | $0.0442800 |
| 2022-04-14 | $0.0444400 | $0.0418800 | $0.0436300 | $0.0414600 |
| 2022-04-15 | $0.0418800 | $0.0413000 | $0.0427300 | $0.0399300 |
| 2022-04-16 | $0.0413000 | $0.0457200 | $0.0477700 | $0.0413700 |
| 2022-04-17 | $0.0457200 | $0.0418400 | $0.0449800 | $0.0401600 |
| 2022-04-18 | $0.0418400 | $0.0420900 | $0.0421300 | $0.0418400 |
| 2022-04-19 | $0.0427600 | $0.0426900 | $0.0434000 | $0.0410500 |
| 2022-04-20 | $0.0426900 | $0.0405000 | $0.0453700 | $0.0399200 |
| 2022-04-21 | $0.0405000 | $0.0408500 | $0.0421400 | $0.0388200 |
| 2022-04-22 | $0.0408500 | $0.0383700 | $0.1076000 | $0.0373400 |
| 2022-04-23 | $0.0383700 | $0.0416300 | $0.0428600 | $0.0375800 |
| 2022-04-24 | $0.0416300 | $0.0412100 | $0.0459400 | $0.0409100 |
| 2022-04-25 | $0.0412100 | $0.0422700 | $0.0434700 | $0.0390500 |
| 2022-04-26 | $0.0422700 | $0.0396400 | $0.0435500 | $0.0368900 |
| 2022-04-27 | $0.0396400 | $0.0400200 | $0.0414100 | $0.0396200 |
| 2022-04-28 | $0.0400200 | $0.0409900 | $0.0426700 | $0.0396700 |
| 2022-04-29 | $0.0409900 | $0.0370500 | $0.0398100 | $0.0368200 |
| 2022-04-30 | $0.0370500 | $0.0362100 | $0.0375800 | $0.0358100 |
| 2022-05-01 | $0.0362100 | $0.0365400 | $0.0382900 | $0.0365100 |
| 2022-05-02 | $0.0365400 | $0.0365000 | $0.0376400 | $0.0341300 |
| 2022-05-03 | $0.0365000 | $0.0362300 | $0.0369800 | $0.0344800 |
| 2022-05-04 | $0.0362300 | $0.0364900 | $0.0389900 | $0.0362000 |
| 2022-05-05 | $0.0364900 | $0.0350000 | $0.0353600 | $0.0337100 |
| 2022-05-06 | $0.0350000 | $0.0337000 | $0.0354500 | $0.0336200 |
| 2022-05-07 | $0.0337000 | $0.0318100 | $0.0334100 | $0.0313300 |
| 2022-05-08 | $0.0318100 | $0.0299000 | $0.0317200 | $0.0286700 |
| 2022-05-09 | $0.0299000 | $0.0255700 | $0.0273500 | $0.0251900 |
| 2022-05-10 | $0.0255700 | $0.0261600 | $0.0270900 | $0.0253800 |
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0190600 | $0.0223700 | $0.0146000 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0211600 | $0.0248500 | $0.0173200 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244400 | $0.0244400 | $0.0212100 |
| 2022-05-17 | $0.0244400 | $0.0291200 | $0.0351500 | $0.0240400 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0242100 | $0.0266300 | $0.0240100 |
| 2022-05-20 | $0.0242100 | $0.0197600 | $0.0242700 | $0.0187900 |
| 2022-05-21 | $0.0197600 | $0.0201400 | $0.0237900 | $0.0187400 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205700 | $0.0209700 | $0.0185900 |
| 2022-05-25 | $0.0205700 | $0.0205800 | $0.0211400 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0205700 | $0.0216600 | $0.0183000 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0196300 | $0.0226700 | $0.0186100 |
| 2022-05-29 | $0.0196300 | $0.0194000 | $0.0199600 | $0.0184600 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0188100 | $0.0197100 | $0.0180600 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0190800 | $0.0217700 | $0.0189900 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0218200 | $0.0230000 | $0.0212400 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200200 | $0.0204500 | $0.0194000 |
| 2022-06-10 | $0.0200200 | $0.0192700 | $0.0218900 | $0.0182900 |
| 2022-06-11 | $0.0192700 | $0.0183600 | $0.0191300 | $0.0176900 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0139800 | $0.0153800 | $0.0135900 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132400 | $0.0143100 | $0.0128000 |
| 2022-06-17 | $0.0132300 | $0.0145400 | $0.0163000 | $0.0131300 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0196100 | $0.0215800 | $0.0191100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0189700 | $0.0205700 | $0.0183400 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0165500 | $0.0175800 | $0.0119400 |
| 2022-06-30 | $0.0165500 | $0.0165500 | $0.0173400 | $0.0159100 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0161000 | $0.0170600 | $0.0158900 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210100 | $0.0222600 | $0.0183600 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0179000 | $0.0187000 | $0.0177800 |
| 2022-07-11 | $0.0178900 | $0.0171600 | $0.0175700 | $0.0164400 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228200 | $0.0356200 | $0.0207100 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200000 | $0.0202000 | $0.0174400 |
| 2022-07-24 | $0.0200000 | $0.0200400 | $0.0224700 | $0.0190500 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0181200 | $0.0212800 | $0.0170800 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0211900 | $0.0234200 | $0.0209700 |
| 2022-07-29 | $0.0211900 | $0.0224100 | $0.0233500 | $0.0211500 |
| 2022-07-30 | $0.0224100 | $0.0225800 | $0.0236100 | $0.0220800 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218800 | $0.0225900 | $0.0211700 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0207100 | $0.0225500 | $0.0204700 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0200300 | $0.0200300 | $0.0200000 |
| 2022-08-20 | $0.0192600 | $0.0193100 | $0.0202400 | $0.0186700 |
| 2022-08-21 | $0.0193100 | $0.0193000 | $0.0193100 | $0.0192900 |
| 2022-08-22 | $0.0198200 | $0.0199100 | $0.0204600 | $0.0197100 |
| 2022-08-23 | $0.0198700 | $0.0203800 | $0.0211800 | $0.0200900 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210500 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179900 | $0.0183800 | $0.0176400 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0165600 |
| 2022-08-29 | $0.0173000 | $0.0184900 | $0.0194100 | $0.0184600 |
| 2022-08-30 | $0.0184900 | $0.0176700 | $0.0182800 | $0.0174000 |
| 2022-08-31 | $0.0176700 | $0.0180600 | $0.0181700 | $0.0167700 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180600 | $0.0190200 | $0.0178800 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168800 | $0.0172900 | $0.0162900 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0172600 | $0.0172900 | $0.0172300 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172700 | $0.0174700 | $0.0169100 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0190300 | $0.0196000 | $0.0185000 |
| 2022-09-28 | $0.0190100 | $0.0190700 | $0.0194000 | $0.0184800 |
| 2022-09-29 | $0.0190700 | $0.0182600 | $0.0192100 | $0.0182400 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180800 | $0.0189300 | $0.0178400 |
| 2022-10-07 | $0.0180800 | $0.0181200 | $0.0181300 | $0.0180700 |
| 2022-10-08 | $0.0179700 | $0.0176300 | $0.0191100 | $0.0170400 |
| 2022-10-09 | $0.0176300 | $0.0174600 | $0.0181400 | $0.0173800 |
| 2022-10-10 | $0.0174600 | $0.0163700 | $0.0172100 | $0.0160100 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163100 | $0.0176700 | $0.0161200 |
| 2022-10-15 | $0.0163100 | $0.0163100 | $0.0163200 | $0.0163100 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0155800 | $0.0165800 | $0.0176000 | $0.0150200 |
| 2022-10-25 | $0.0165800 | $0.0169400 | $0.0184600 | $0.0168100 |
| 2022-10-26 | $0.0169400 | $0.0179200 | $0.0199500 | $0.0173000 |
| 2022-10-27 | $0.0179200 | $0.0171900 | $0.0177000 | $0.0166900 |
| 2022-10-28 | $0.0171900 | $0.0160500 | $0.0176800 | $0.0153500 |
| 2022-10-29 | $0.0160500 | $0.0169700 | $0.0171900 | $0.0159000 |
| 2022-10-30 | $0.0169700 | $0.0168300 | $0.0170200 | $0.0164300 |
| 2022-10-31 | $0.0168300 | $0.0168400 | $0.0168500 | $0.0168300 |
| 2022-11-02 | $0.0153900 | $0.0137400 | $0.0150800 | $0.0136600 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0162600 | $0.0148300 |
| 2022-11-06 | $0.0160100 | $0.0161100 | $0.0165200 | $0.0154100 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0109200 | $0.0120700 | $0.0105800 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132100 | $0.0160100 | $0.0129700 |
| 2022-11-14 | $0.0132000 | $0.0141300 | $0.0144600 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137500 | $0.0144300 | $0.0133900 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122100 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121400 | $0.0132100 | $0.0107200 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0117900 | $0.0125000 | $0.0114800 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146100 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0128400 | $0.0147800 | $0.0125300 |
| 2022-11-28 | $0.0128400 | $0.0132300 | $0.0139800 | $0.0125300 |
| 2022-11-29 | $0.0132300 | $0.0130700 | $0.0137700 | $0.0127600 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128100 | $0.0133000 | $0.0127800 |
| 2022-12-02 | $0.0128100 | $0.0128800 | $0.0128800 | $0.0128100 |
| 2022-12-03 | $0.0126200 | $0.0126700 | $0.0133000 | $0.0116500 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0136800 | $0.0137300 | $0.0136800 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129200 | $0.0134200 | $0.0114000 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127800 | $0.0134300 | $0.0124200 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0128800 | $0.0151500 | $0.0116400 |
| 2022-12-25 | $0.0128800 | $0.0122600 | $0.0131300 | $0.0120400 |
| 2022-12-26 | $0.0122600 | $0.0122000 | $0.0139500 | $0.0113900 |
| 2022-12-27 | $0.0122000 | $0.0129100 | $0.0135300 | $0.0118200 |
| 2022-12-28 | $0.0129100 | $0.0121300 | $0.0128300 | $0.0118900 |
| 2022-12-29 | $0.0121300 | $0.0119000 | $0.0126000 | $0.0117700 |
| 2022-12-30 | $0.0119000 | $0.0123100 | $0.0125300 | $0.0116300 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119300 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0114800 | $0.0117800 | $0.0105200 |
| 2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111500 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0126300 | $0.0129200 | $0.0118200 |
| 2023-01-27 | $0.0126300 | $0.0125100 | $0.0130200 | $0.0121000 |
| 2023-01-28 | $0.0125100 | $0.0126300 | $0.0129400 | $0.0117800 |
| 2023-01-29 | $0.0126300 | $0.0128300 | $0.0135400 | $0.0126200 |
| 2023-01-30 | $0.0128300 | $0.0116100 | $0.0128900 | $0.0104500 |
| 2023-01-31 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
| 2023-02-04 | $0.0134400 | $0.0130400 | $0.0134900 | $0.0127200 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126800 | $0.0133000 | $0.0125100 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131000 | $0.0141600 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0139300 | $0.0140000 | $0.0139300 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0143300 | $0.0149900 | $0.0133700 |
| 2023-02-24 | $0.0143300 | $0.0134400 | $0.0145200 | $0.0132300 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
| 2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
| 2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
| 2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
| 2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
| 2023-03-05 | $0.0124600 | $0.0121300 | $0.0125800 | $0.0119900 |
| 2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
| 2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
| 2023-03-10 | $0.009834 | $0.0100100 | $0.0107600 | $0.009419 |
| 2023-03-11 | $0.0100100 | $0.0107500 | $0.0110900 | $0.009848 |
| 2023-03-12 | $0.0107500 | $0.0112000 | $0.0120100 | $0.0111600 |
| 2023-03-13 | $0.0112000 | $0.0119500 | $0.0132500 | $0.0115700 |
| 2023-03-14 | $0.0119500 | $0.0127500 | $0.0129400 | $0.0119700 |
| 2023-03-15 | $0.0127500 | $0.0120700 | $0.0126000 | $0.0117900 |
| 2023-03-16 | $0.0120700 | $0.0130500 | $0.0133500 | $0.0119700 |
| 2023-03-17 | $0.0130500 | $0.0135200 | $0.0142600 | $0.0133100 |
| 2023-03-18 | $0.0135200 | $0.0135600 | $0.0138200 | $0.0129200 |
| 2023-03-19 | $0.0135600 | $0.0128300 | $0.0139200 | $0.0126400 |
| 2023-03-20 | $0.0128300 | $0.0124100 | $0.0128100 | $0.0122000 |
| 2023-03-21 | $0.0124100 | $0.0120400 | $0.0130700 | $0.0116000 |
| 2023-03-22 | $0.0120400 | $0.0116700 | $0.0118600 | $0.0112200 |
| 2023-03-23 | $0.0116700 | $0.0113900 | $0.0121900 | $0.0111200 |
| 2023-03-24 | $0.0113900 | $0.0120700 | $0.0133100 | $0.0109700 |
| 2023-03-25 | $0.0120700 | $0.0121900 | $0.0124500 | $0.0117700 |
| 2023-03-26 | $0.0121900 | $0.0118400 | $0.0125900 | $0.0113300 |
| 2023-03-27 | $0.0118400 | $0.008993 | $0.0116700 | $0.007603 |
| 2023-03-28 | $0.008993 | $0.007644 | $0.009825 | $0.005533 |
| 2023-03-29 | $0.007644 | $0.006959 | $0.008358 | $0.006510 |
| 2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
| 2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
| 2023-04-01 | $0.007198 | $0.007163 | $0.007201 | $0.007161 |
| 2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
| 2023-04-03 | $0.007039 | $0.006737 | $0.007153 | $0.006212 |
| 2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
| 2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006328 | $0.006515 | $0.006216 |
| 2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
| 2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
| 2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
| 2023-04-10 | $0.006174 | $0.007224 | $0.0106100 | $0.006211 |
| 2023-04-11 | $0.007224 | $0.006715 | $0.007699 | $0.006431 |
| 2023-04-12 | $0.006715 | $0.007004 | $0.007157 | $0.006447 |
| 2023-04-13 | $0.007004 | $0.006162 | $0.007471 | $0.006162 |
| 2023-04-14 | $0.006162 | $0.006074 | $0.006578 | $0.005885 |
| 2023-04-15 | $0.006074 | $0.006152 | $0.006256 | $0.005922 |
| 2023-04-16 | $0.006152 | $0.006149 | $0.006152 | $0.006149 |
| 2023-04-17 | $0.007145 | $0.006622 | $0.008490 | $0.005792 |
| 2023-04-18 | $0.006622 | $0.006460 | $0.006776 | $0.006208 |
| 2023-04-19 | $0.006460 | $0.006255 | $0.006875 | $0.005868 |
| 2023-04-20 | $0.006255 | $0.006218 | $0.006782 | $0.005655 |
| 2023-04-21 | $0.006218 | $0.006324 | $0.006509 | $0.005825 |
| 2023-04-22 | $0.006324 | $0.006317 | $0.006617 | $0.006111 |
| 2023-04-23 | $0.006317 | $0.006258 | $0.007133 | $0.006034 |
| 2023-04-24 | $0.006258 | $0.006486 | $0.006762 | $0.006043 |
| 2023-04-25 | $0.006486 | $0.006202 | $0.006650 | $0.005809 |
| 2023-04-26 | $0.006197 | $0.006198 | $0.006571 | $0.005768 |
| 2023-04-27 | $0.006198 | $0.006225 | $0.006473 | $0.005824 |
| 2023-04-28 | $0.006225 | $0.006568 | $0.006946 | $0.006000 |
| 2023-04-29 | $0.006568 | $0.006071 | $0.006644 | $0.005804 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
| 2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
| 2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
| 2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
| 2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
| 2023-05-10 | $0.005196 | $0.005215 | $0.005233 | $0.005123 |
| 2023-05-11 | $0.005215 | $0.005176 | $0.005215 | $0.005171 |
| 2023-05-12 | $0.005889 | $0.006690 | $0.007938 | $0.005497 |
| 2023-05-13 | $0.006690 | $0.006951 | $0.007868 | $0.006413 |
| 2023-05-14 | $0.006951 | $0.007111 | $0.007399 | $0.006823 |
| 2023-05-15 | $0.007111 | $0.006214 | $0.008975 | $0.005469 |
| 2023-05-16 | $0.006214 | $0.006318 | $0.006328 | $0.006170 |
| Pair | Exchange |
|---|---|
| DRGN/ETH | bitfinex |
| DRGN/USD | bitfinex |
| DRGN/BTC | bittrex |
| DRGN/BTC | coss |
| DRGN/ETH | coss |
| DRGN/USD | coss |
| DRGN/USDT | coss |
| DRGN/WETH | ddex |
| DRGN/ETH | etherdelta |
| DRGN/ETH | ethermium |
| DRGN/BTC | fatbtc |
| DRGN/ETH | fatbtc |
| DRGN/ETH | gateio |
| DRGN/USDT | gateio |
| DRGN/BTC | hitbtc |
| DRGN/ETH | idex |
| DRGN/BTC | kucoin |
| DRGN/ETH | kucoin |
| DRGN/KCS | kucoin |
| DRGN/NEO | kucoin |
| DRGN/USDT | kucoin |
| DRGN/ETH | latoken |
| DRGN/BTC | livecoin |
| DRGN/ETH | livecoin |
| DRGN/BTC | tidex |
| DRGN/ETH | tidex |
| DRGN/USDT | tidex |
| DRGN/ETH | tokenstore |
| DRGN/BTC | upbit |
| DRGN/BTC | yobit |
| DRGN/DOGE | yobit |
| DRGN/ETH | yobit |
| DRGN/RUR | yobit |
| DRGN/USD | yobit |
| DRGN/WAVES | yobit |
| DRGN/BTC | zecoex |
| DRGN/INR | zecoex |
| DRGN/USDT | zecoex |
Description
Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
ICO Details
ICO Details
)
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 433494437 |
| Start Date | 2017-10-02 |
| End Date | 2017-11-02 |
| Fund Raised (BTC) | 22727.67 ETH; 349.01 BTC |
| Fund Raised (USD) | 8927556.37 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
Related Coins
