LEDU
Education Ecosystem Rank 2041
Website
Twitter
236,710,413 LEDU
Buy / Sell
Get Wallet
Education Ecosystem
Education Ecosystem Price $ 0.0007
$ 0.0007
Education Ecosystem 24h Vol
$0
$0
Education Ecosystem Market Cap $165,523
$165,523
24h Vol
0 BTC 1 H
-2 %
24 H
-5.15 %
7 d
13.63 %
Today Education Ecosystem price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 236,710,413 LEDU are currently circulating in the Market. Education Ecosystem price is currently experiencing a change of -5.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Education Ecosystem have been traded on Crypto Exchanges. Get Education Ecosystem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Education Ecosystem
Symbol
LEDU
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
236,710,413 LEDU
1h
-2 %
24h
-5.15 %
7d
13.63 %
Twitter
Facebook
Share Education Ecosystem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0178600 | $0.0133400 | $0.0183400 | $0.0100000 |
| 2022-01-09 | $0.0133400 | $0.0142400 | $0.0167500 | $0.0100500 |
| 2022-01-10 | $0.0142400 | $0.0108800 | $0.0175700 | $0.0100400 |
| 2022-01-11 | $0.0108800 | $0.0124000 | $0.0188100 | $0.008121 |
| 2022-01-12 | $0.0124000 | $0.0105400 | $0.0158100 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0114900 | $0.0148900 | $0.008084 |
| 2022-01-14 | $0.0115000 | $0.009480 | $0.0137900 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.0107700 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.0099130 | $0.0120700 | $0.008189 |
| 2022-01-17 | $0.0099130 | $0.008867 | $0.0147800 | $0.008023 |
| 2022-01-18 | $0.008867 | $0.008475 | $0.1695000 | $0.007627 |
| 2022-01-19 | $0.008475 | $0.0104200 | $0.0104200 | $0.007501 |
| 2022-01-20 | $0.0104200 | $0.008130 | $0.0101600 | $0.007317 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.008418 | $0.006664 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.008075 | $0.008809 | $0.007341 |
| 2022-01-25 | $0.008075 | $0.007765 | $0.008504 | $0.007395 |
| 2022-01-26 | $0.007765 | $0.008471 | $0.009207 | $0.007366 |
| 2022-01-27 | $0.008471 | $0.007810 | $0.008926 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.008304 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.008304 | $0.008019 | $0.008783 | $0.007637 |
| 2022-01-30 | $0.008019 | $0.007203 | $0.008719 | $0.006824 |
| 2022-01-31 | $0.007203 | $0.008469 | $0.008854 | $0.006929 |
| 2022-02-01 | $0.008469 | $0.008132 | $0.008906 | $0.006970 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.008491 | $0.006645 |
| 2022-02-03 | $0.007753 | $0.007466 | $0.008212 | $0.006719 |
| 2022-02-04 | $0.007466 | $0.009150 | $0.009566 | $0.007486 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.009331 | $0.008334 | $0.009649 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.009257 | $0.008375 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.009329 | $0.008440 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.009142 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.007632 | $0.008904 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.008448 | $0.008448 | $0.007603 |
| 2022-02-13 | $0.008448 | $0.007573 | $0.008835 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008510 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.008024 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007999 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.008021 | $0.0100300 | $0.007620 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008831 | $0.007295 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.008519 | $0.007037 |
| 2022-02-22 | $0.007407 | $0.008036 | $0.008802 | $0.007654 |
| 2022-02-23 | $0.008036 | $0.006709 | $0.008572 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.007671 | $0.007671 | $0.006904 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007436 | $0.008218 | $0.007044 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007166 | $0.008212 | $0.008644 | $0.007779 |
| 2022-03-01 | $0.008206 | $0.007553 | $0.008441 | $0.007109 |
| 2022-03-02 | $0.007553 | $0.007908 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007908 | $0.007221 | $0.008070 | $0.006796 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.006656 | $0.007487 | $0.007487 | $0.006305 |
| 2022-03-06 | $0.007487 | $0.006533 | $0.007301 | $0.005764 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006846 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006585 | $0.006973 | $0.006198 |
| 2022-03-09 | $0.006587 | $0.006714 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.007889 | $0.005917 |
| 2022-03-11 | $0.006311 | $0.006586 | $0.007361 | $0.006199 |
| 2022-03-12 | $0.006586 | $0.007761 | $0.007761 | $0.005821 |
| 2022-03-13 | $0.007761 | $0.007181 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007863 | $0.006684 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.008227 | $0.006170 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.008191 | $0.006963 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.008358 | $0.007104 |
| 2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.007180 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.008249 | $0.007804 | $0.008215 | $0.006982 |
| 2022-03-22 | $0.007798 | $0.009324 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.009324 | $0.008152 | $0.0103000 | $0.007723 |
| 2022-03-24 | $0.008152 | $0.007921 | $0.008361 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.009310 | $0.007093 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.006681 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007495 |
| 2022-03-28 | $0.007963 | $0.007541 | $0.008012 | $0.005184 |
| 2022-03-29 | $0.007541 | $0.006642 | $0.008066 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.008194 | $0.0122900 | $0.006373 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.009723 | $0.006482 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.007332 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006872 | $0.006881 | $0.006871 |
| 2022-04-04 | $0.006962 | $0.007457 | $0.009788 | $0.006991 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.008645 | $0.006825 |
| 2022-04-06 | $0.007735 | $0.006908 | $0.007340 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.007389 | $0.007824 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007609 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007698 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.006765 | $0.008034 | $0.006765 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.008418 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006996 | $0.007819 | $0.005761 |
| 2022-04-14 | $0.006996 | $0.006392 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.006392 | $0.005679 | $0.006896 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.006463 | $0.006463 | $0.005655 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006337 | $0.006350 | $0.006336 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.0049650 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005957 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005917 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005131 | $0.007499 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005661 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.006099 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.006280 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.006360 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.006175 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005387 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005392 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.005282 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.005117 | $0.005117 | $0.0047510 |
| 2022-05-06 | $0.005117 | $0.0046810 | $0.005041 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.006030 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.005786 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.005113 | $0.006316 | $0.0039100 |
| 2022-05-10 | $0.005113 | $0.0043420 | $0.005582 | $0.0040320 |
| 2022-05-11 | $0.0043420 | $0.0037720 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0034700 | $0.0043370 | $0.0034700 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0043870 | $0.0035090 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0045080 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0046940 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0044760 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0024330 | $0.005171 | $0.0015210 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0034400 | $0.0011470 |
| 2022-05-19 | $0.0020070 | $0.0015140 | $0.0024230 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0017500 | $0.0020420 | $0.0008750 |
| 2022-05-21 | $0.0017500 | $0.0020590 | $0.0020590 | $0.0008820 |
| 2022-05-22 | $0.0020590 | $0.0015130 | $0.0033290 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0017450 | $0.0029080 | $0.0014540 |
| 2022-05-24 | $0.0017450 | $0.0023720 | $0.0029650 | $0.0014820 |
| 2022-05-25 | $0.0023700 | $0.0020660 | $0.0026560 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0023350 | $0.0014590 |
| 2022-05-27 | $0.0020430 | $0.0017160 | $0.0028600 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0020620 | $0.0023560 | $0.0014730 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0015890 | $0.0022250 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0020850 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0018260 | $0.0021310 | $0.0012180 |
| 2022-06-03 | $0.0018260 | $0.0018240 | $0.0018280 | $0.0018240 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0029850 | $0.0014920 |
| 2022-06-05 | $0.0020890 | $0.0014950 | $0.0026910 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0021950 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015630 | $0.0015680 | $0.0015630 |
| 2022-06-08 | $0.0015560 | $0.0018110 | $0.0021130 | $0.0015100 |
| 2022-06-09 | $0.0018110 | $0.0018110 | $0.0018130 | $0.0018080 |
| 2022-06-10 | $0.0018050 | $0.0020350 | $0.0020350 | $0.0011630 |
| 2022-06-11 | $0.0020350 | $0.0014190 | $0.0025550 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0014180 | $0.0014210 | $0.0014180 |
| 2022-06-15 | $0.0011060 | $0.0013540 | $0.0022570 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0020370 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2022-06-18 | $0.0018390 | $0.0013270 | $0.0018950 | $0.0011370 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0014390 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0014490 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014380 | $0.0015050 | $0.0014380 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0016380 | $0.0017120 | $0.0016380 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0014330 | $0.0014990 | $0.0014320 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014990 | $0.0015690 | $0.0014970 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013010 | $0.0013620 | $0.0013000 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0013140 | $0.0013750 | $0.0013140 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013010 | $0.0013610 | $0.0013010 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0013830 | $0.0014450 | $0.0013820 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0015290 | $0.0015980 | $0.0015290 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-25 | $0.0016230 | $0.0015530 | $0.0016230 | $0.0015530 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018510 | $0.0019340 | $0.0018490 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018210 | $0.0019030 | $0.0018190 |
| Pair | Exchange |
|---|---|
| LEDU/BTC | bibox |
| LEDU/ETH | bibox |
| LEDU/BTC | dcoin |
| LEDU/ETH | dcoin |
| LEDU/ETH | ethermium |
| LEDU/BTC | gateio |
| LEDU/ETH | gateio |
| LEDU/USDT | gateio |
| LEDU/ETH | idex |
| LEDU/BTC | latoken |
| LEDU/ETH | latoken |
| LEDU/BTC | livecoin |
| LEDU/ETH | livecoin |
| LEDU/BTC | yobit |
| LEDU/DOGE | yobit |
| LEDU/ETH | yobit |
| LEDU/RUR | yobit |
| LEDU/USD | yobit |
| LEDU/WAVES | yobit |
Description
Description
Education Ecosystem (LiveEdu) is a decentralized learning ecosystem where people learn how to build complete products in future technological fields. They are building the YouTube for online education and professional development.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Related Coins
