ERC20
ERC20 Rank 419
Website
1,128,632,512 ERC20
Buy / Sell
Get Wallet
ERC20
ERC20 Price $ 0.1112
$ 0.1112
ERC20 24h Vol
$13,670
$13,670
ERC20 Market Cap $125,482,566
$125,482,566
24h Vol
0 BTC 1 H
-0.06 %
24 H
-8.54 %
7 d
-27.6 %
Today ERC20 price in US dollars is currently
0.1112
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of 1,128,632,512 ERC20 are currently circulating in the Market. ERC20 price is currently experiencing a change of -8.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ERC20 have been traded on Crypto Exchanges. Get ERC20's progress by adding it to your favourites and creating a free portfolio.
Full Name
ERC20
Symbol
ERC20
Algorithm
BTC Price
0.00000168 BTC
BTC Market
1,895 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,128,632,512 ERC20
1h
-0.06 %
24h
-8.54 %
7d
-27.6 %
Website
N/A
Website
Share ERC20 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.3191000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-09 | $0.3202000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-01-10 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-01-11 | $0.3213000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-01-12 | $0.3283000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-01-13 | $0.3373000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-01-14 | $0.3270000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-15 | $0.3309000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-01-16 | $0.3309000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-01-17 | $0.3310000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-01-18 | $0.3243000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-01-19 | $0.3254000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-01-20 | $0.3201000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-01-21 | $0.3126000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $0.2801000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-01-23 | $0.2694000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-01-24 | $0.2787000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-01-25 | $0.2819000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-01-26 | $0.2840000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-27 | $0.2828000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-01-28 | $0.2856000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-29 | $0.2899000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-30 | $0.2933000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-01-31 | $0.2911000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-02-01 | $0.2956000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-02-02 | $0.2974000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-02-03 | $0.2835000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-04 | $0.2867000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-02-05 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-02-06 | $0.3181000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-02-07 | $0.3257000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-02-08 | $0.3369000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-02-09 | $0.3385000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-02-10 | $0.3412000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-02-11 | $0.3343000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-02-12 | $0.3256000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-13 | $0.3244000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-02-14 | $0.3231000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2022-02-15 | $0.3268000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-02-16 | $0.3423000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-17 | $0.3371000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-02-18 | $0.3114000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-19 | $0.3072000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-20 | $0.3080000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-21 | $0.2949000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-22 | $0.2844000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-02-23 | $0.2939000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-02-24 | $0.2862000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-02-25 | $0.2946000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-02-26 | $0.3014000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-02-27 | $0.3006000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-28 | $0.2897000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $0.3374000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-03-04 | $0.3262000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-05 | $0.3007000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-06 | $0.3026000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-07 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-03-08 | $0.2921000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-09 | $0.2976000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-10 | $0.3223000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-11 | $0.3029000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-03-13 | $0.2980000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-03-14 | $0.2903000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-03-15 | $0.3049000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-03-16 | $0.3019000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-17 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-18 | $0.3145000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-03-20 | $0.3244000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-21 | $0.3167000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-03-22 | $0.3152000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-03-23 | $0.3255000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-03-24 | $0.3295000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-25 | $0.3380000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-26 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-27 | $0.3421000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-03-28 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-03-29 | $0.3619000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-03-30 | $0.3644000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-03-31 | $0.3614000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-04-01 | $0.3496000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-04-02 | $0.3556000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-03 | $0.3519000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-04 | $0.3565000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-04-05 | $0.3580000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-04-07 | $0.3316000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-04-08 | $0.3338000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-09 | $0.3247000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-04-10 | $0.3285000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-04-11 | $0.3237000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-04-12 | $0.3036000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-04-13 | $0.3079000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-04-14 | $0.3160000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-04-15 | $0.3068000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-04-16 | $0.3115000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-04-17 | $0.3102000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-04-18 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-04-19 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-04-20 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2022-04-21 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2022-04-22 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-04-23 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2022-04-24 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-04-25 | $2.63 | $2.71 | $2.71 | $2.71 |
| 2022-04-26 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2022-04-27 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-04-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-04-29 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-04-30 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2022-05-01 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-05-02 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-05-03 | $2.57 | $2.50 | $2.50 | $2.50 |
| 2022-05-04 | $2.50 | $2.65 | $2.65 | $2.65 |
| 2022-05-05 | $2.65 | $2.47 | $2.47 | $2.47 |
| 2022-05-06 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-05-07 | $2.42 | $2.37 | $2.37 | $2.37 |
| 2022-05-08 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-05-09 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2022-05-11 | $2.11 | $1.87 | $1.87 | $1.87 |
| 2022-05-12 | $1.87 | $1.77 | $1.77 | $1.77 |
| 2022-05-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-14 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2022-05-15 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2022-05-16 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2022-05-17 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2022-05-18 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2022-05-19 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2022-05-20 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2022-05-21 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-05-22 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2022-05-23 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2022-05-24 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-05-26 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2022-05-27 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2022-05-28 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2022-05-29 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-05-30 | $1.63 | $1.80 | $1.80 | $1.80 |
| 2022-05-31 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2022-06-01 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2022-06-02 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2022-06-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-07-07 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-08 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-07-09 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-07-10 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-07-11 | $1.05 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2022-07-12 | $0.9861000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-07-13 | $0.9336000 | $1.00 | $1.00 | $1.00 |
| 2022-07-14 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2022-07-15 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-07-16 | $1.11 | $1.22 | $1.22 | $1.22 |
| 2022-07-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-18 | $1.20 | $1.43 | $1.43 | $1.43 |
| 2022-07-19 | $0.1724000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-07-20 | $0.1797000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-07-21 | $0.1784000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-07-22 | $0.1778000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-23 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-24 | $0.1724000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-07-25 | $0.1735000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-07-26 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-27 | $0.1633000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-28 | $0.1763000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-07-29 | $0.1832000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-30 | $0.1825000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-07-31 | $0.1816000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-08-01 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-08-02 | $0.1787000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-08-03 | $0.1766000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-04 | $0.1753000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-05 | $0.1737000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-08-06 | $0.1791000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-07 | $0.1763000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-08-08 | $0.1780000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-08-09 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-08-10 | $0.1778000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-08-11 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-12 | $0.1839000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-13 | $0.1875000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-08-14 | $0.1878000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-15 | $0.1867000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-16 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-08-17 | $0.1832000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-08-18 | $0.1792000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-19 | $0.1782000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-20 | $0.1600000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-08-21 | $0.1624000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-22 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-08-23 | $0.1643000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-24 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-25 | $0.1641000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-26 | $0.1656000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-08-27 | $0.1555000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-28 | $0.1539000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-08-29 | $0.1502000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-30 | $0.1558000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-31 | $0.1522000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-09-01 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-02 | $0.1546000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-09-03 | $0.1533000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-09-04 | $0.1523000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-05 | $0.1536000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-06 | $0.1520000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-09-07 | $0.1443000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-09-08 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-09-09 | $0.1484000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-09-10 | $0.1641000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-09-11 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-09-12 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-13 | $0.1720000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-14 | $0.1549000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-15 | $0.1554000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-09-16 | $0.1513000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-09-17 | $0.1521000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-18 | $0.1545000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-19 | $0.1491000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-09-20 | $0.1501000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-21 | $0.1450000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-22 | $0.1418000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-23 | $0.1490000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-09-24 | $0.1482000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-09-25 | $0.1453000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-26 | $0.1445000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-27 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-09-28 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-09-29 | $0.1491000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-30 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-01 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-02 | $0.1483000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-03 | $0.1464000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-04 | $0.1508000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-10-05 | $0.1562000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-10-06 | $0.1548000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-07 | $0.1533000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-10-08 | $0.1500000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-10-09 | $0.1491000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-10 | $0.1493000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-11 | $0.1469000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-12 | $0.1464000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-10-13 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-14 | $0.1488000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-15 | $0.1473000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-10-16 | $0.1465000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-10-17 | $0.1479000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-10-18 | $0.1501000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-19 | $0.1485000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-20 | $0.1469000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-21 | $0.1463000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-10-22 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-23 | $0.1475000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-24 | $0.1503000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-25 | $0.1485000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-10-26 | $0.1543000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-27 | $0.1596000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-10-28 | $0.1559000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-10-29 | $0.1582000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-30 | $0.1599000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-10-31 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
| 2022-11-02 | $0.1573000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-11-03 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-04 | $0.1552000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-11-05 | $0.1624000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-11-06 | $0.1636000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-07 | $0.1606000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-08 | $0.1582000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-11-09 | $0.1424000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-10 | $0.1215000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-11-11 | $0.1349000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-11-12 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-11-13 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-14 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-15 | $0.1274000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-11-16 | $0.1296000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-11-17 | $0.1279000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-18 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-19 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-11-20 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-21 | $0.1248000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-22 | $0.1210000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-23 | $0.1244000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-24 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-25 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-11-26 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-27 | $0.1263000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-28 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-11-29 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-11-30 | $0.1262000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-01 | $0.1318000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-02 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-03 | $0.1313000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-12-04 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-05 | $0.1314000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-06 | $0.1303000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-12-07 | $0.1312000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-08 | $0.1293000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-09 | $0.1323000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-10 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-11 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-12 | $0.1313000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-12-13 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-12-14 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-15 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-16 | $0.1333000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-12-17 | $0.1279000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-18 | $0.1289000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-12-19 | $0.1286000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-12-20 | $0.1263000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-21 | $0.1298000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-22 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-23 | $0.1291000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-24 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-25 | $0.1293000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-26 | $0.1292000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-27 | $0.1299000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-12-28 | $0.1283000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-12-29 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-12-30 | $0.1277000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-12-31 | $0.1275000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-01-01 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-02 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-03 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-04 | $0.1280000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-01-05 | $0.1294000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-06 | $0.1292000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-07 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-08 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-01-09 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-01-10 | $0.1319000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-11 | $0.1340000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-01-12 | $0.1378000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-01-13 | $0.1448000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-01-14 | $0.1531000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-01-15 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-17 | $0.1627000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-18 | $0.1623000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-01-19 | $0.1588000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-01-20 | $0.1619000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-01-21 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-22 | $0.1750000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-01-23 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-24 | $0.1760000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-01-25 | $0.1739000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-01-26 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-01-27 | $0.1767000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-01-28 | $0.1772000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-29 | $0.1769000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-30 | $0.1824000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-31 | $0.1754000 | $0.1753000 | $0.1754000 | $0.1753000 |
| 2023-02-01 | $0.1776000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-02-02 | $0.1823000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-02-03 | $0.1803000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-02-04 | $0.1800000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-02-05 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-02-06 | $0.1762000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-07 | $0.1748000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-08 | $0.1786000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-02-09 | $0.1763000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-02-10 | $0.1675000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-02-11 | $0.1662000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-12 | $0.1679000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-13 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-02-14 | $0.1673000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-15 | $0.1706000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-02-16 | $0.1869000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-02-17 | $0.1807000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-02-18 | $0.1888000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-02-19 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-02-20 | $0.1865000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-02-21 | $0.1908000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-22 | $0.1878000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-02-23 | $0.1858000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-24 | $0.1839000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-02-25 | $0.1781000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-26 | $0.1779000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-02-27 | $0.1809000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-02-28 | $0.1804000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-03-01 | $0.1777000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-03-02 | $0.1816000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-03-03 | $0.1802000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-04 | $0.1717000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-05 | $0.1717000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-03-06 | $0.1723000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-07 | $0.1721000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-03-08 | $0.1705000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-03-09 | $0.1667000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-10 | $0.1564000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-11 | $0.1552000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-03-12 | $0.1583000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-03-13 | $0.1703000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-03-14 | $0.1859000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-03-15 | $0.1901000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-16 | $0.1872000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-03-17 | $0.1924000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-18 | $0.2107000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-03-19 | $0.2072000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-20 | $0.2153000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-03-21 | $0.2136000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-22 | $0.2165000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-23 | $0.2098000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-03-24 | $0.2177000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-25 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-26 | $0.2111000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-27 | $0.2150000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-03-28 | $0.2085000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-03-29 | $0.2095000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-03-30 | $0.2178000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-31 | $0.2153000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-04-01 | $0.2187000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-02 | $0.2186000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-03 | $0.2165000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-04-04 | $0.2136000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-05 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-06 | $0.2164000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-04-07 | $0.2154000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-04-08 | $0.2144000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-09 | $0.2147000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-04-10 | $0.2177000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-11 | $0.2277000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-04-12 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-04-13 | $0.2297000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-04-14 | $0.2335000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2023-04-15 | $0.2342000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-04-16 | $0.2329000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-04-17 | $0.2329000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-04-18 | $0.2262000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-04-19 | $0.2334000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-04-20 | $0.2214000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-04-21 | $0.2169000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-04-22 | $0.2094000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-04-23 | $0.2136000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-04-24 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-04-25 | $0.2114000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-04-26 | $0.2174000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-27 | $0.2184000 | $0.2181000 | $0.2184000 | $0.2181000 |
| 2023-04-28 | $0.2264000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2023-04-29 | $0.2253000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-04-30 | $0.2246000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-05-01 | $0.2245000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-05-02 | $0.2157000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-05-03 | $0.2204000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2023-05-04 | $0.2230000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-05-05 | $0.2217000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-05-06 | $0.2270000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-05-07 | $0.2223000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-05-08 | $0.2195000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-05-09 | $0.2134000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-05-10 | $0.2126000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-05-11 | $0.2122000 | $0.2120000 | $0.2122000 | $0.2120000 |
| 2023-05-12 | $0.2073000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-05-13 | $0.2059000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2023-05-14 | $0.2057000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-15 | $0.2068000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-05-16 | $0.2087000 | $0.2087000 | $0.2088000 | $0.2086000 |
| Pair | Exchange |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/WBNB | pancakeswap |
| ERC20/ETH | tokenstore |
Description
Description
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.
ERC20 Index (ERC20) News
