GLS
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006238 | $0.006254 | $0.006238 |
2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
2022-01-25 | $0.005505 | $0.005500 | $0.005507 | $0.005483 |
2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
2022-01-29 | $0.005662 | $0.005672 | $0.005674 | $0.005652 |
2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
2022-01-31 | $0.005686 | $0.005683 | $0.005693 | $0.005683 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005749 | $0.005759 | $0.005743 |
2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
2022-03-09 | $0.005812 | $0.005818 | $0.005820 | $0.005808 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
2022-03-15 | $0.005954 | $0.005962 | $0.005967 | $0.005950 |
2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006273 | $0.006273 | $0.006268 |
2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
2022-03-31 | $0.007058 | $0.007059 | $0.007059 | $0.007053 |
Pair | Exchange |
---|---|
GLS/BTC | kuna |
GLS/BTC | livecoin |
GLS/USDT | livecoin |
Golos Blockchain was launched on 18 October 2016 as a code fork of the Steem blockchain. Golos Blockchain was conceived as a decentralized social network and an independent blogosphere/mass medium without censorship.