INV
Inverse Finance Rank 919
Website
592,743 INV
Buy / Sell
Get Wallet
Inverse Finance
Inverse Finance Price $ 28.86
$ 28.86
Inverse Finance 24h Vol
$719,679
$719,679
Inverse Finance Market Cap $17,104,270
$17,104,270
24h Vol
9 BTC 1 H
0.93 %
24 H
10.81 %
7 d
24.8 %
Today Inverse Finance price in US dollars is currently
28.86
USD, and if converted to Bitcoin is
0.00035867
BTC. A total of 592,743 INV are currently circulating in the Market. Inverse Finance price is currently experiencing a change of 10.81 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Inverse Finance have been traded on Crypto Exchanges. Get Inverse Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Inverse Finance
Symbol
INV
Algorithm
X11
BTC Price
0.00035867 BTC
BTC Market
213 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
592,743 INV
1h
0.93 %
24h
10.81 %
7d
24.8 %
Website
N/A
Website
Share Inverse Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $58.39 | $56.43 | $60.52 | $56.03 |
| 2023-03-01 | $56.43 | $60.20 | $60.22 | $56.38 |
| 2023-03-02 | $60.20 | $57.80 | $64.00 | $57.20 |
| 2023-03-03 | $57.80 | $54.75 | $58.53 | $53.02 |
| 2023-03-04 | $54.75 | $55.42 | $55.46 | $53.20 |
| 2023-03-05 | $55.42 | $55.74 | $56.37 | $53.00 |
| 2023-03-06 | $55.74 | $53.63 | $57.18 | $53.47 |
| 2023-03-07 | $53.63 | $53.06 | $55.70 | $51.51 |
| 2023-03-08 | $53.06 | $50.03 | $53.26 | $50.01 |
| 2023-03-09 | $50.03 | $46.85 | $51.07 | $45.73 |
| 2023-03-10 | $46.85 | $47.27 | $48.66 | $45.00 |
| 2023-03-11 | $47.27 | $44.22 | $48.50 | $42.02 |
| 2023-03-12 | $44.22 | $47.67 | $49.35 | $43.68 |
| 2023-03-13 | $47.67 | $46.90 | $49.03 | $45.27 |
| 2023-03-14 | $46.90 | $51.11 | $54.50 | $46.87 |
| 2023-03-15 | $51.11 | $47.76 | $54.20 | $47.13 |
| 2023-03-16 | $47.76 | $48.00 | $49.46 | $46.71 |
| 2023-03-17 | $48.00 | $48.51 | $50.23 | $47.81 |
| 2023-03-18 | $48.51 | $47.87 | $51.05 | $47.14 |
| 2023-03-19 | $47.87 | $48.00 | $49.42 | $47.37 |
| 2023-03-20 | $48.00 | $50.23 | $51.93 | $47.55 |
| 2023-03-21 | $50.23 | $49.35 | $51.05 | $48.00 |
| 2023-03-22 | $49.35 | $47.04 | $49.93 | $45.74 |
| 2023-03-23 | $47.04 | $46.21 | $48.00 | $45.45 |
| 2023-03-24 | $46.21 | $46.32 | $47.50 | $45.73 |
| 2023-03-25 | $46.32 | $48.29 | $50.96 | $46.24 |
| 2023-03-26 | $48.29 | $49.04 | $49.32 | $46.84 |
| 2023-03-27 | $49.04 | $46.74 | $49.47 | $45.46 |
| 2023-03-28 | $46.74 | $46.87 | $47.75 | $43.97 |
| 2023-03-29 | $46.87 | $46.83 | $47.42 | $45.56 |
| 2023-03-30 | $46.83 | $47.53 | $56.50 | $45.70 |
| 2023-03-31 | $47.53 | $47.87 | $50.63 | $47.00 |
| 2023-04-01 | $47.87 | $47.17 | $48.15 | $46.59 |
| 2023-04-02 | $47.17 | $46.71 | $47.91 | $45.29 |
| 2023-04-03 | $46.71 | $46.27 | $48.03 | $45.73 |
| 2023-04-04 | $46.72 | $46.72 | $46.75 | $46.70 |
| 2023-04-05 | $46.01 | $45.56 | $47.99 | $45.01 |
| 2023-04-06 | $45.56 | $45.60 | $47.05 | $45.20 |
| 2023-04-07 | $45.60 | $45.43 | $46.15 | $44.86 |
| 2023-04-08 | $45.43 | $45.83 | $47.05 | $44.90 |
| 2023-04-09 | $45.83 | $45.90 | $46.45 | $44.04 |
| 2023-04-10 | $45.90 | $46.14 | $46.50 | $45.70 |
| 2023-04-11 | $46.14 | $46.13 | $46.47 | $45.75 |
| 2023-04-12 | $46.13 | $46.02 | $47.10 | $46.02 |
| 2023-04-13 | $46.02 | $45.63 | $47.00 | $45.42 |
| 2023-04-14 | $45.63 | $46.52 | $47.08 | $45.40 |
| 2023-04-15 | $46.52 | $47.79 | $48.10 | $46.05 |
| 2023-04-16 | $47.79 | $47.08 | $48.34 | $46.59 |
| 2023-04-17 | $47.08 | $46.34 | $48.11 | $45.89 |
| 2023-04-18 | $46.34 | $45.90 | $48.33 | $45.41 |
| 2023-04-19 | $45.90 | $44.34 | $47.14 | $43.79 |
| 2023-04-20 | $44.34 | $44.10 | $44.95 | $43.75 |
| 2023-04-21 | $44.10 | $40.55 | $45.12 | $39.96 |
| 2023-04-22 | $40.55 | $40.54 | $42.99 | $39.65 |
| 2023-04-23 | $40.54 | $41.62 | $42.91 | $39.79 |
| 2023-04-24 | $41.62 | $40.31 | $42.77 | $40.25 |
| 2023-04-25 | $40.31 | $40.19 | $42.17 | $38.70 |
| 2023-04-26 | $40.19 | $40.06 | $41.96 | $39.34 |
| 2023-04-27 | $40.06 | $39.80 | $41.68 | $39.50 |
| 2023-04-28 | $39.80 | $39.16 | $40.13 | $38.14 |
| 2023-04-29 | $39.16 | $40.64 | $40.98 | $39.00 |
| 2023-04-30 | $40.64 | $40.40 | $41.95 | $39.64 |
| 2023-05-01 | $40.40 | $38.85 | $41.89 | $38.83 |
| 2023-05-02 | $38.85 | $38.52 | $39.77 | $38.00 |
| 2023-05-03 | $38.52 | $38.61 | $39.35 | $38.27 |
| 2023-05-04 | $38.61 | $38.35 | $39.40 | $38.35 |
| 2023-05-05 | $38.35 | $38.60 | $39.40 | $38.35 |
| 2023-05-06 | $38.60 | $38.48 | $39.52 | $37.31 |
| 2023-05-07 | $38.48 | $37.28 | $39.19 | $37.00 |
| 2023-05-08 | $37.28 | $34.53 | $37.55 | $34.00 |
| 2023-05-09 | $34.53 | $34.56 | $36.16 | $33.15 |
| 2023-05-10 | $34.56 | $34.32 | $35.24 | $32.43 |
| 2023-05-11 | $33.72 | $33.71 | $33.72 | $33.68 |
| 2023-05-12 | $33.25 | $34.31 | $35.16 | $31.92 |
| 2023-05-13 | $34.31 | $33.58 | $34.88 | $32.78 |
| 2023-05-14 | $33.58 | $33.90 | $34.41 | $32.90 |
| 2023-05-15 | $33.90 | $33.38 | $34.07 | $32.19 |
| 2023-05-16 | $33.98 | $33.41 | $34.00 | $33.39 |
| Pair | Exchange |
|---|---|
| INV/ETH | bittrex |
| INV/USDT | bkex |
| INV/USD | coinbase |
| INV/ETH | gateio |
| INV/USDT | gateio |
| INV/USDT | huobipro |
| INV/WETH | sushiswap |
| INV/WETH | uniswapv2 |
| INV/USDT | zb |
Description
Description
Invictus is an X11 PoW/PoS based cryptocurrency.
Invictus (INV) News
Related Coins
