KAN
KAN Rank 1175
Website
Twitter
9,611,151,584 KAN
Buy / Sell
Get Wallet
KAN
KAN Price $ 0.0007
$ 0.0007
KAN 24h Vol
$157,541
$157,541
KAN Market Cap $6,940,655
$6,940,655
24h Vol
2 BTC 1 H
-0.07 %
24 H
-1.99 %
7 d
-4.35 %
Today KAN price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 9,611,151,584 KAN are currently circulating in the Market. KAN price is currently experiencing a change of -1.99 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars KAN have been traded on Crypto Exchanges. Get KAN's progress by adding it to your favourites and creating a free portfolio.
Full Name
KAN
Symbol
KAN
Algorithm
BTC Price
0.00000001 BTC
BTC Market
83 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
9,611,151,584 KAN
1h
-0.07 %
24h
-1.99 %
7d
-4.35 %
Twitter
Website
Share KAN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-08-02 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-08-03 | $0.0208800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-08-04 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-05 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-08-06 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-08-07 | $0.0189000 | $0.0170100 | $0.0189000 | $0.0170100 |
| 2018-08-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-08-09 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-08-10 | $0.0149200 | $0.0049740 | $0.0149200 | $0.0049740 |
| 2018-08-11 | $0.0047700 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-08-12 | $0.0047730 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-08-13 | $0.0042600 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-08-14 | $0.0041750 | $0.0041750 | $0.005566 | $0.0041750 |
| 2018-08-15 | $0.0042190 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-08-16 | $0.0043020 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2018-08-17 | $0.0047640 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-18 | $0.0044230 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-08-19 | $0.0044940 | $0.005992 | $0.005992 | $0.0044940 |
| 2018-08-20 | $0.005416 | $0.005416 | $0.005416 | $0.005416 |
| 2018-08-21 | $0.005623 | $0.005623 | $0.005623 | $0.005623 |
| 2018-08-22 | $0.005407 | $0.005407 | $0.005407 | $0.005407 |
| 2018-08-23 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-24 | $0.005627 | $0.005627 | $0.005627 | $0.005627 |
| 2018-08-25 | $0.005551 | $0.005551 | $0.005551 | $0.005551 |
| 2018-08-26 | $0.005486 | $0.0123400 | $0.0137200 | $0.005486 |
| 2018-08-27 | $0.0129600 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2018-08-28 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.005854 | $0.005860 | $0.005929 | $0.005788 |
| 2018-08-30 | $0.005765 | $0.005953 | $0.006158 | $0.005737 |
| 2018-08-31 | $0.005890 | $0.006061 | $0.006526 | $0.005811 |
| 2018-09-01 | $0.006356 | $0.006194 | $0.006457 | $0.006052 |
| 2018-09-02 | $0.006187 | $0.006107 | $0.006420 | $0.006018 |
| 2018-09-03 | $0.005982 | $0.005869 | $0.006054 | $0.005794 |
| 2018-09-04 | $0.005793 | $0.005842 | $0.006178 | $0.005314 |
| 2018-09-05 | $0.0046750 | $0.005563 | $0.006124 | $0.0046360 |
| 2018-09-06 | $0.005593 | $0.005206 | $0.005922 | $0.005166 |
| 2018-09-07 | $0.0048790 | $0.005101 | $0.005271 | $0.0047330 |
| 2018-09-08 | $0.0046650 | $0.0048410 | $0.005016 | $0.0045710 |
| 2018-09-09 | $0.0048210 | $0.0048660 | $0.005096 | $0.0048000 |
| 2018-09-10 | $0.0048950 | $0.0048750 | $0.005197 | $0.0048300 |
| 2018-09-11 | $0.0045790 | $0.0048660 | $0.0049840 | $0.0044900 |
| 2018-09-12 | $0.0048100 | $0.005204 | $0.005361 | $0.0047480 |
| 2018-09-13 | $0.006006 | $0.005332 | $0.006044 | $0.005326 |
| 2018-09-14 | $0.005272 | $0.005249 | $0.005493 | $0.005197 |
| 2018-09-15 | $0.005570 | $0.005450 | $0.005612 | $0.005423 |
| 2018-09-16 | $0.005413 | $0.005485 | $0.005620 | $0.005406 |
| 2018-09-17 | $0.0048850 | $0.005152 | $0.005228 | $0.0047740 |
| 2018-09-18 | $0.005476 | $0.005639 | $0.005910 | $0.005414 |
| 2018-09-19 | $0.005662 | $0.005305 | $0.005710 | $0.005249 |
| 2018-09-20 | $0.005684 | $0.005284 | $0.005767 | $0.005284 |
| 2018-09-21 | $0.005823 | $0.005511 | $0.006076 | $0.005417 |
| 2018-09-22 | $0.005357 | $0.005331 | $0.005483 | $0.005177 |
| 2018-09-23 | $0.005422 | $0.005766 | $0.006358 | $0.005395 |
| 2018-09-24 | $0.005377 | $0.005415 | $0.005468 | $0.005276 |
| 2018-09-25 | $0.005208 | $0.005103 | $0.005313 | $0.005055 |
| 2018-09-26 | $0.0049870 | $0.005028 | $0.005173 | $0.0049270 |
| 2018-09-27 | $0.005377 | $0.005459 | $0.005551 | $0.005338 |
| 2018-09-28 | $0.005280 | $0.005233 | $0.005313 | $0.005138 |
| 2018-09-29 | $0.005464 | $0.005251 | $0.005526 | $0.005175 |
| 2018-09-30 | $0.005289 | $0.005252 | $0.005359 | $0.005180 |
| 2018-10-01 | $0.005213 | $0.005163 | $0.005255 | $0.0049090 |
| 2018-10-02 | $0.005040 | $0.005164 | $0.005205 | $0.005006 |
| 2018-10-03 | $0.005040 | $0.005090 | $0.005169 | $0.005011 |
| 2018-10-04 | $0.005132 | $0.005180 | $0.005194 | $0.005065 |
| 2018-10-05 | $0.005324 | $0.005267 | $0.005358 | $0.005221 |
| 2018-10-06 | $0.005191 | $0.005265 | $0.005274 | $0.005144 |
| 2018-10-07 | $0.005289 | $0.005402 | $0.005488 | $0.005253 |
| 2018-10-08 | $0.005490 | $0.005139 | $0.005518 | $0.005119 |
| 2018-10-09 | $0.005084 | $0.005162 | $0.005184 | $0.005057 |
| 2018-10-10 | $0.005111 | $0.005057 | $0.005163 | $0.005032 |
| 2018-10-11 | $0.0042620 | $0.0043150 | $0.0046130 | $0.0041290 |
| 2018-10-12 | $0.0044500 | $0.0043540 | $0.0044540 | $0.0043250 |
| 2018-10-13 | $0.0044320 | $0.0044600 | $0.0044960 | $0.0044080 |
| 2018-10-14 | $0.0043600 | $0.0045530 | $0.0045730 | $0.0043520 |
| 2018-10-15 | $0.0049220 | $0.0047240 | $0.0049540 | $0.0046400 |
| 2018-10-16 | $0.0047110 | $0.0046370 | $0.0047510 | $0.0046270 |
| 2018-10-17 | $0.0045800 | $0.0045820 | $0.0046130 | $0.0045690 |
| 2018-10-18 | $0.0044690 | $0.0044790 | $0.0044970 | $0.0044470 |
| 2018-10-19 | $0.0044870 | $0.0044260 | $0.0045080 | $0.0044040 |
| 2018-10-20 | $0.0044750 | $0.0044670 | $0.0045140 | $0.0044380 |
| 2018-10-21 | $0.0044600 | $0.0045850 | $0.0045910 | $0.0044190 |
| 2018-10-22 | $0.0045590 | $0.0041530 | $0.005306 | $0.0040520 |
| 2018-10-23 | $0.0041550 | $0.0041330 | $0.0042470 | $0.0040560 |
| 2018-10-24 | $0.0041170 | $0.0040970 | $0.0041330 | $0.0040730 |
| 2018-10-25 | $0.0040630 | $0.0037890 | $0.0040870 | $0.0037230 |
| 2018-10-26 | $0.0038290 | $0.0038740 | $0.0039010 | $0.0037910 |
| 2018-10-27 | $0.0038630 | $0.0038550 | $0.0038870 | $0.0038100 |
| 2018-10-28 | $0.0038730 | $0.0037910 | $0.0038770 | $0.0037770 |
| 2018-10-29 | $0.0036410 | $0.0036630 | $0.0036690 | $0.0035650 |
| 2018-10-30 | $0.0036730 | $0.0036080 | $0.0038220 | $0.0035690 |
| 2018-10-31 | $0.0036360 | $0.0036290 | $0.0036420 | $0.0036050 |
| 2018-11-01 | $0.0036430 | $0.0036270 | $0.0036490 | $0.0035990 |
| 2018-11-02 | $0.0036690 | $0.0036360 | $0.0036690 | $0.0035540 |
| 2018-11-03 | $0.0036080 | $0.0035450 | $0.0036080 | $0.0034810 |
| 2018-11-04 | $0.0037550 | $0.0036770 | $0.0037700 | $0.0035900 |
| 2018-11-05 | $0.0036490 | $0.0035170 | $0.0036510 | $0.0032170 |
| 2018-11-06 | $0.0036820 | $0.0033830 | $0.0036890 | $0.0033700 |
| 2018-11-07 | $0.0033590 | $0.0031130 | $0.0033770 | $0.0029120 |
| 2018-11-08 | $0.0030170 | $0.0030870 | $0.0031000 | $0.0030090 |
| 2018-11-09 | $0.0030590 | $0.0030380 | $0.0030610 | $0.0029420 |
| 2018-11-10 | $0.0030750 | $0.0030810 | $0.0032340 | $0.0030510 |
| 2018-11-11 | $0.0030780 | $0.0030930 | $0.0031310 | $0.0030650 |
| 2018-11-12 | $0.0030800 | $0.0030930 | $0.0031200 | $0.0030360 |
| 2018-11-13 | $0.0030280 | $0.0029660 | $0.0030510 | $0.0029520 |
| 2018-11-14 | $0.0026240 | $0.0025710 | $0.0026900 | $0.0025670 |
| 2018-11-15 | $0.0025540 | $0.0026430 | $0.0027340 | $0.0025500 |
| 2018-11-16 | $0.0025470 | $0.0025350 | $0.0025890 | $0.0025320 |
| 2018-11-17 | $0.0025280 | $0.0024880 | $0.0025490 | $0.0024770 |
| 2018-11-18 | $0.0025350 | $0.0025390 | $0.0025640 | $0.0025240 |
| 2018-11-19 | $0.0021200 | $0.0022230 | $0.0022570 | $0.0020990 |
| 2018-11-20 | $0.0019610 | $0.0021690 | $0.0022800 | $0.0019230 |
| 2018-11-21 | $0.0022650 | $0.0022810 | $0.0023490 | $0.0022140 |
| 2018-11-22 | $0.0020860 | $0.0021020 | $0.0021020 | $0.0020260 |
| 2018-11-23 | $0.0020780 | $0.0020950 | $0.0021160 | $0.0020320 |
| 2018-11-24 | $0.0019170 | $0.0020720 | $0.0022210 | $0.0018870 |
| 2018-11-25 | $0.0021460 | $0.0019840 | $0.0021980 | $0.0019540 |
| 2018-11-26 | $0.0018500 | $0.0019520 | $0.0019660 | $0.0018400 |
| 2018-11-27 | $0.0019790 | $0.0019800 | $0.0019980 | $0.0019440 |
| 2018-11-28 | $0.0022080 | $0.0022620 | $0.0022860 | $0.0021870 |
| 2018-11-29 | $0.0021630 | $0.0021580 | $0.0022100 | $0.0020980 |
| 2018-11-30 | $0.0020730 | $0.0021170 | $0.0021850 | $0.0020590 |
| 2018-12-01 | $0.0022230 | $0.0021830 | $0.0022370 | $0.0020900 |
| 2018-12-02 | $0.0021360 | $0.0021440 | $0.0021580 | $0.0021200 |
| 2018-12-03 | $0.0020000 | $0.0019090 | $0.0020270 | $0.0019070 |
| 2018-12-04 | $0.0019370 | $0.0019030 | $0.0019390 | $0.0018370 |
| 2018-12-05 | $0.0017600 | $0.0017690 | $0.0017740 | $0.0017280 |
| 2018-12-06 | $0.0015750 | $0.0016380 | $0.0016540 | $0.0015730 |
| 2018-12-07 | $0.0016950 | $0.0017870 | $0.0017910 | $0.0016670 |
| 2018-12-08 | $0.0017460 | $0.0016940 | $0.0017480 | $0.0016790 |
| 2018-12-09 | $0.0017500 | $0.0017420 | $0.0017730 | $0.0017250 |
| 2018-12-10 | $0.0016730 | $0.0016290 | $0.0016820 | $0.0016240 |
| 2018-12-11 | $0.0015810 | $0.0015580 | $0.0016090 | $0.0015310 |
| 2018-12-12 | $0.0016010 | $0.0016460 | $0.0016470 | $0.0015350 |
| 2018-12-13 | $0.0015710 | $0.0014950 | $0.0015760 | $0.0014690 |
| 2018-12-14 | $0.0014520 | $0.0014200 | $0.0014770 | $0.0013580 |
| 2018-12-15 | $0.0014260 | $0.0014070 | $0.0014440 | $0.0013950 |
| 2018-12-16 | $0.0014260 | $0.0013940 | $0.0014680 | $0.0013760 |
| 2018-12-17 | $0.0015590 | $0.0014950 | $0.0015650 | $0.0014420 |
| 2018-12-18 | $0.0016040 | $0.0015640 | $0.0016320 | $0.0014930 |
| 2018-12-19 | $0.0015370 | $0.0015600 | $0.0015710 | $0.0015210 |
| 2018-12-20 | $0.0018050 | $0.0018430 | $0.0018790 | $0.0017990 |
| 2018-12-21 | $0.0017320 | $0.0016890 | $0.0017430 | $0.0016010 |
| 2018-12-22 | $0.0018260 | $0.0018380 | $0.0018570 | $0.0017930 |
| 2018-12-23 | $0.0020430 | $0.0018620 | $0.0020440 | $0.0018420 |
| 2018-12-24 | $0.0019930 | $0.0019410 | $0.0020570 | $0.0019100 |
| 2018-12-25 | $0.0018050 | $0.0017450 | $0.0018360 | $0.0017160 |
| 2018-12-26 | $0.0017660 | $0.0017700 | $0.0017960 | $0.0017520 |
| 2018-12-27 | $0.0015580 | $0.0015960 | $0.0016120 | $0.0015170 |
| 2018-12-28 | $0.0019100 | $0.0018990 | $0.0019530 | $0.0018670 |
| 2018-12-29 | $0.0018660 | $0.0017460 | $0.0018730 | $0.0016940 |
| 2018-12-30 | $0.0017980 | $0.0018010 | $0.0018700 | $0.0017030 |
| 2018-12-31 | $0.0017010 | $0.0017450 | $0.0017610 | $0.0016660 |
| 2019-01-01 | $0.0018650 | $0.0018570 | $0.0018770 | $0.0017130 |
| 2019-01-02 | $0.0020390 | $0.0018180 | $0.0020400 | $0.0017690 |
| 2019-01-03 | $0.0017350 | $0.0017590 | $0.0017770 | $0.0016620 |
| 2019-01-04 | $0.0018370 | $0.0017490 | $0.0018490 | $0.0017240 |
| 2019-01-05 | $0.0017510 | $0.0017290 | $0.0017580 | $0.0016940 |
| 2019-01-06 | $0.0017560 | $0.0017880 | $0.0017990 | $0.0017490 |
| 2019-01-07 | $0.0017140 | $0.0017890 | $0.0017990 | $0.0017110 |
| 2019-01-08 | $0.0017770 | $0.0017970 | $0.0018130 | $0.0016620 |
| 2019-01-09 | $0.0017970 | $0.0017960 | $0.0018170 | $0.0017810 |
| 2019-01-10 | $0.0015200 | $0.0016560 | $0.0017740 | $0.0015160 |
| 2019-01-11 | $0.0016450 | $0.0016200 | $0.0016670 | $0.0016100 |
| 2019-01-12 | $0.0016030 | $0.0015380 | $0.0016090 | $0.0015020 |
| 2019-01-13 | $0.0014240 | $0.0014860 | $0.0014980 | $0.0014240 |
| 2019-01-14 | $0.0016540 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2019-01-15 | $0.0014390 | $0.0014690 | $0.0014920 | $0.0013250 |
| 2019-01-16 | $0.0014920 | $0.0014320 | $0.0015110 | $0.0013650 |
| 2019-01-17 | $0.0014390 | $0.0014390 | $0.0014810 | $0.0014280 |
| 2019-01-18 | $0.0014020 | $0.0014260 | $0.0014470 | $0.0013910 |
| 2019-01-19 | $0.0014770 | $0.0014870 | $0.0014940 | $0.0014570 |
| 2019-01-20 | $0.0014100 | $0.0014660 | $0.0014840 | $0.0013390 |
| 2019-01-21 | $0.0014450 | $0.0014170 | $0.0015550 | $0.0014040 |
| 2019-01-22 | $0.0014460 | $0.0014500 | $0.0014840 | $0.0013950 |
| 2019-01-23 | $0.0014310 | $0.0013780 | $0.0014470 | $0.0012870 |
| 2019-01-24 | $0.0013790 | $0.0013520 | $0.0013990 | $0.0013250 |
| 2019-01-25 | $0.0013320 | $0.0013550 | $0.0013780 | $0.0012960 |
| 2019-01-26 | $0.0013600 | $0.0013540 | $0.0013850 | $0.0013450 |
| 2019-01-27 | $0.0013070 | $0.0013290 | $0.0013540 | $0.0012810 |
| 2019-01-28 | $0.0012590 | $0.0013150 | $0.0013520 | $0.0012530 |
| 2019-01-29 | $0.0012950 | $0.0013180 | $0.0013320 | $0.0011290 |
| 2019-01-30 | $0.0013720 | $0.0012830 | $0.0013840 | $0.0012690 |
| 2019-01-31 | $0.0012580 | $0.0012830 | $0.0013060 | $0.0012350 |
| 2019-02-01 | $0.0012840 | $0.0012700 | $0.0012920 | $0.0012250 |
| 2019-02-02 | $0.0013180 | $0.0012630 | $0.0013230 | $0.0012580 |
| 2019-02-03 | $0.0012200 | $0.0012240 | $0.0012390 | $0.0011950 |
| 2019-02-04 | $0.0012210 | $0.0012390 | $0.0012440 | $0.0012130 |
| 2019-02-05 | $0.0012390 | $0.0012100 | $0.0012500 | $0.0012060 |
| 2019-02-06 | $0.0011830 | $0.0012230 | $0.0012410 | $0.0011750 |
| 2019-02-07 | $0.0012200 | $0.0012050 | $0.0012270 | $0.0012000 |
| 2019-02-08 | $0.0013800 | $0.0013350 | $0.0013930 | $0.0013260 |
| 2019-02-09 | $0.0013340 | $0.0013520 | $0.0014350 | $0.0013240 |
| 2019-02-10 | $0.0014220 | $0.0013100 | $0.0014250 | $0.0012810 |
| 2019-02-11 | $0.0012600 | $0.0012750 | $0.0013200 | $0.0012030 |
| 2019-02-12 | $0.0012950 | $0.0012790 | $0.0013120 | $0.0012670 |
| 2019-02-13 | $0.0012760 | $0.0013030 | $0.0013100 | $0.0012560 |
| 2019-02-14 | $0.0012870 | $0.0012830 | $0.0012890 | $0.0012530 |
| 2019-02-15 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012890 |
| 2019-02-16 | $0.0013210 | $0.0013460 | $0.0013480 | $0.0013110 |
| 2019-02-17 | $0.0014660 | $0.0014030 | $0.0014780 | $0.0013870 |
| 2019-02-18 | $0.0015310 | $0.0014580 | $0.0015360 | $0.0013950 |
| 2019-02-19 | $0.0014370 | $0.0014140 | $0.0014410 | $0.0012460 |
| 2019-02-20 | $0.0014610 | $0.0014790 | $0.0016620 | $0.0013540 |
| 2019-02-21 | $0.0014500 | $0.0014960 | $0.0016160 | $0.0014360 |
| 2019-02-22 | $0.0015230 | $0.0016100 | $0.0016160 | $0.0015170 |
| 2019-02-23 | $0.0017220 | $0.0016830 | $0.0018400 | $0.0016730 |
| 2019-02-24 | $0.0014080 | $0.0014410 | $0.0014560 | $0.0013240 |
| 2019-02-25 | $0.0015010 | $0.0014610 | $0.006628 | $0.0013120 |
| 2019-02-26 | $0.0014410 | $0.0014440 | $0.0014840 | $0.0013160 |
| 2019-02-27 | $0.0014310 | $0.0014460 | $0.0014820 | $0.0014110 |
| 2019-02-28 | $0.0014500 | $0.0014860 | $0.0015060 | $0.0013750 |
| 2019-03-01 | $0.0014840 | $0.0015330 | $0.0015370 | $0.0014790 |
| 2019-03-02 | $0.0015070 | $0.0015580 | $0.0015710 | $0.0015030 |
| 2019-03-03 | $0.0015270 | $0.0015520 | $0.0015610 | $0.0015120 |
| 2019-03-04 | $0.0014960 | $0.0015060 | $0.0015900 | $0.0013960 |
| 2019-03-05 | $0.0016430 | $0.0019130 | $0.0020700 | $0.0016390 |
| 2019-03-06 | $0.0019210 | $0.0018450 | $0.0019620 | $0.0018090 |
| 2019-03-07 | $0.0018330 | $0.0017740 | $0.0018690 | $0.0017230 |
| 2019-03-08 | $0.0017330 | $0.0017150 | $0.0017380 | $0.0016720 |
| 2019-03-09 | $0.0017640 | $0.0019810 | $0.0020060 | $0.0017400 |
| 2019-03-10 | $0.0019540 | $0.0018760 | $0.0019590 | $0.0018670 |
| 2019-03-11 | $0.0018380 | $0.0018070 | $0.0018740 | $0.0017840 |
| 2019-03-12 | $0.0018180 | $0.0017910 | $0.0018520 | $0.0017620 |
| 2019-03-13 | $0.0017720 | $0.0017360 | $0.0017960 | $0.0016760 |
| 2019-03-14 | $0.0017360 | $0.0016960 | $0.0017440 | $0.0016720 |
| 2019-03-15 | $0.0017560 | $0.0017880 | $0.0044320 | $0.0010230 |
| 2019-03-16 | $0.0018400 | $0.0018420 | $0.0018730 | $0.0018310 |
| 2019-03-17 | $0.0018170 | $0.0018680 | $0.0021510 | $0.0018170 |
| 2019-03-18 | $0.0018520 | $0.0019200 | $0.0019250 | $0.0018380 |
| 2019-03-19 | $0.0019330 | $0.0021670 | $0.0022380 | $0.0019300 |
| 2019-03-20 | $0.0021790 | $0.0022240 | $0.0022320 | $0.0021060 |
| 2019-03-21 | $0.0021510 | $0.0033660 | $0.005023 | $0.0021430 |
| 2019-03-22 | $0.0033940 | $0.0033740 | $0.005075 | $0.0032040 |
| 2019-03-23 | $0.0033980 | $0.0031740 | $0.0034200 | $0.0030990 |
| 2019-03-24 | $0.0031380 | $0.0029480 | $0.0032910 | $0.0027790 |
| 2019-03-25 | $0.0028990 | $0.0033650 | $0.0041410 | $0.0028910 |
| 2019-03-26 | $0.0033730 | $0.0032660 | $0.0039700 | $0.0031160 |
| 2019-03-27 | $0.0034100 | $0.0036910 | $0.0037670 | $0.0031790 |
| 2019-03-28 | $0.0036420 | $0.0035440 | $0.0036450 | $0.0033790 |
| 2019-03-29 | $0.0036980 | $0.0044200 | $0.0045230 | $0.0036910 |
| 2019-03-30 | $0.0043860 | $0.0041710 | $0.0044290 | $0.0039980 |
| 2019-03-31 | $0.0041450 | $0.0043690 | $0.0045670 | $0.0040060 |
| 2019-04-01 | $0.0043520 | $0.0048670 | $0.005204 | $0.0041730 |
| 2019-04-02 | $0.005659 | $0.007071 | $0.007384 | $0.005651 |
| 2019-04-03 | $0.006910 | $0.006420 | $0.007184 | $0.005925 |
| 2019-04-04 | $0.006296 | $0.006590 | $0.006953 | $0.005831 |
| 2019-04-05 | $0.006937 | $0.006587 | $0.007201 | $0.006559 |
| 2019-04-06 | $0.006583 | $0.006438 | $0.006869 | $0.006380 |
| 2019-04-07 | $0.006798 | $0.006340 | $0.006903 | $0.006224 |
| 2019-04-08 | $0.006538 | $0.006469 | $0.006659 | $0.005490 |
| 2019-04-09 | $0.006299 | $0.006068 | $0.007036 | $0.005481 |
| 2019-04-10 | $0.006106 | $0.005661 | $0.006367 | $0.005478 |
| 2019-04-11 | $0.005273 | $0.005564 | $0.006626 | $0.005015 |
| 2019-04-12 | $0.005541 | $0.005514 | $0.005745 | $0.005442 |
| 2019-04-13 | $0.005513 | $0.005968 | $0.006448 | $0.005300 |
| 2019-04-14 | $0.006118 | $0.005590 | $0.006423 | $0.005550 |
| 2019-04-15 | $0.005312 | $0.005328 | $0.005630 | $0.005232 |
| 2019-04-16 | $0.005548 | $0.005057 | $0.005606 | $0.0048370 |
| 2019-04-17 | $0.005061 | $0.005101 | $0.005196 | $0.0049370 |
| 2019-04-18 | $0.005332 | $0.005145 | $0.005421 | $0.0049950 |
| 2019-04-19 | $0.005132 | $0.005210 | $0.005659 | $0.005128 |
| 2019-04-20 | $0.005205 | $0.005107 | $0.005262 | $0.005095 |
| 2019-04-21 | $0.0050000 | $0.0048520 | $0.005007 | $0.0046850 |
| 2019-04-22 | $0.0048970 | $0.0048580 | $0.005078 | $0.0047240 |
| 2019-04-23 | $0.0048230 | $0.0049000 | $0.0049680 | $0.0046130 |
| 2019-04-24 | $0.0047670 | $0.0046010 | $0.0048350 | $0.0045960 |
| 2019-04-25 | $0.0042390 | $0.0041400 | $0.0043110 | $0.0041320 |
| 2019-04-26 | $0.0042340 | $0.0041180 | $0.0042650 | $0.0039960 |
| 2019-04-27 | $0.0041680 | $0.0042280 | $0.0042790 | $0.0041440 |
| 2019-04-28 | $0.0042230 | $0.0042280 | $0.0043380 | $0.0041110 |
| 2019-04-29 | $0.0041910 | $0.0040470 | $0.0042790 | $0.0040220 |
| 2019-04-30 | $0.0042460 | $0.0042630 | $0.0044160 | $0.0041840 |
| 2019-05-01 | $0.0041860 | $0.0043620 | $0.0043860 | $0.0041240 |
| 2019-05-02 | $0.0043580 | $0.0043400 | $0.0044690 | $0.0042660 |
| 2019-05-03 | $0.0045270 | $0.0044870 | $0.0046450 | $0.0044030 |
| 2019-05-04 | $0.0043630 | $0.0042900 | $0.0044340 | $0.0041870 |
| 2019-05-05 | $0.0042990 | $0.0043530 | $0.0043900 | $0.0040870 |
| 2019-05-06 | $0.0046120 | $0.0043160 | $0.0046360 | $0.0041640 |
| 2019-05-07 | $0.0041890 | $0.0040750 | $0.0041930 | $0.0038780 |
| 2019-05-08 | $0.0041430 | $0.0038280 | $0.0041720 | $0.0037420 |
| 2019-05-09 | $0.0038150 | $0.0037260 | $0.0038320 | $0.0034960 |
| 2019-05-10 | $0.0037620 | $0.0036540 | $0.0037760 | $0.0034740 |
| 2019-05-11 | $0.0040760 | $0.0035790 | $0.0040800 | $0.0034720 |
| 2019-05-12 | $0.0034990 | $0.0036090 | $0.0036460 | $0.0034690 |
| 2019-05-13 | $0.0037560 | $0.0039170 | $0.0043300 | $0.0037440 |
| 2019-05-14 | $0.0043430 | $0.0039610 | $0.0044040 | $0.0039460 |
| 2019-05-15 | $0.0045350 | $0.0045530 | $0.0046620 | $0.0043880 |
| 2019-05-16 | $0.0048420 | $0.0045220 | $0.0048500 | $0.0041420 |
| 2019-05-17 | $0.0041870 | $0.0039860 | $0.0042310 | $0.0038340 |
| 2019-05-18 | $0.0038090 | $0.0039910 | $0.0040450 | $0.0037740 |
| 2019-05-19 | $0.0044510 | $0.0042190 | $0.0046100 | $0.0041930 |
| 2019-05-20 | $0.0040760 | $0.0041220 | $0.0042080 | $0.0039600 |
| 2019-05-21 | $0.0041680 | $0.0042630 | $0.0043650 | $0.0041200 |
| 2019-05-22 | $0.0040710 | $0.0042090 | $0.0042560 | $0.0039370 |
| 2019-05-23 | $0.0042460 | $0.0041580 | $0.0043080 | $0.0040300 |
| 2019-05-24 | $0.0042260 | $0.0042180 | $0.0043330 | $0.0041060 |
| 2019-05-25 | $0.0042500 | $0.0043380 | $0.0044060 | $0.0042330 |
| 2019-05-26 | $0.0046270 | $0.0045710 | $0.0048450 | $0.0045600 |
| 2019-05-27 | $0.0046320 | $0.0044630 | $0.0046480 | $0.0044040 |
| 2019-05-28 | $0.0044570 | $0.0044820 | $0.0045220 | $0.0044030 |
| 2019-05-29 | $0.0044510 | $0.0045810 | $0.0045970 | $0.0043570 |
| 2019-05-30 | $0.0043230 | $0.005008 | $0.005649 | $0.0041880 |
| 2019-05-31 | $0.005263 | $0.005177 | $0.005808 | $0.005065 |
| 2019-06-01 | $0.005125 | $0.0046480 | $0.005135 | $0.0046170 |
| 2019-06-02 | $0.0047290 | $0.0048400 | $0.0048960 | $0.0046860 |
| 2019-06-03 | $0.0044850 | $0.0043730 | $0.0045130 | $0.0042310 |
| 2019-06-04 | $0.0042240 | $0.0041930 | $0.0043160 | $0.0041300 |
| 2019-06-05 | $0.0042810 | $0.0042310 | $0.0043030 | $0.0041670 |
| 2019-06-06 | $0.0042880 | $0.0041700 | $0.0043330 | $0.0041600 |
| 2019-06-07 | $0.0041720 | $0.0044670 | $0.0045020 | $0.0041600 |
| 2019-06-08 | $0.0043750 | $0.0045310 | $0.0046040 | $0.0043550 |
| 2019-06-09 | $0.0042910 | $0.0044060 | $0.0044500 | $0.0042490 |
| 2019-06-10 | $0.0047210 | $0.0045870 | $0.0047480 | $0.0045650 |
| 2019-06-11 | $0.0045350 | $0.0046090 | $0.0046260 | $0.0045060 |
| 2019-06-12 | $0.0049450 | $0.0044640 | $0.0049660 | $0.0044300 |
| 2019-06-13 | $0.0043290 | $0.0045660 | $0.0045760 | $0.0042860 |
| 2019-06-14 | $0.0047210 | $0.0045890 | $0.0047530 | $0.0045820 |
| 2019-06-15 | $0.0046840 | $0.0047190 | $0.0048000 | $0.0046250 |
| 2019-06-16 | $0.0047070 | $0.0048740 | $0.005121 | $0.0044820 |
| 2019-06-17 | $0.0049720 | $0.005270 | $0.005481 | $0.0049330 |
| 2019-06-18 | $0.005089 | $0.0047640 | $0.005147 | $0.0047000 |
| 2019-06-19 | $0.0048450 | $0.005036 | $0.005334 | $0.0047700 |
| 2019-06-20 | $0.005096 | $0.0049490 | $0.005150 | $0.0048970 |
| 2019-06-21 | $0.005382 | $0.005021 | $0.005382 | $0.0049760 |
| 2019-06-22 | $0.005248 | $0.005053 | $0.005248 | $0.0049940 |
| 2019-06-23 | $0.005019 | $0.0049550 | $0.005032 | $0.0048260 |
| 2019-06-24 | $0.005017 | $0.0049300 | $0.005076 | $0.0048580 |
| 2019-06-25 | $0.005014 | $0.005137 | $0.005242 | $0.0049890 |
| 2019-06-26 | $0.005417 | $0.005060 | $0.005737 | $0.0048460 |
| 2019-06-27 | $0.0044580 | $0.0047370 | $0.0049430 | $0.0043460 |
| 2019-06-28 | $0.0049840 | $0.0049380 | $0.005067 | $0.0048320 |
| 2019-06-29 | $0.005064 | $0.0049760 | $0.005299 | $0.0049340 |
| 2019-06-30 | $0.0047580 | $0.0049340 | $0.005117 | $0.0047310 |
| 2019-08-16 | $0.0036900 | $0.0037570 | $0.0037980 | $0.0036340 |
| 2019-08-17 | $0.0037560 | $0.0036160 | $0.0037900 | $0.0035150 |
| 2019-08-18 | $0.0036160 | $0.0036220 | $0.0036220 | $0.0036160 |
| 2019-08-20 | $0.0036760 | $0.0036420 | $0.0036600 | $0.0035690 |
| 2019-08-21 | $0.0036360 | $0.0034920 | $0.0035820 | $0.0034440 |
| 2019-08-22 | $0.0034920 | $0.0034970 | $0.0034970 | $0.0034920 |
| 2019-08-23 | $0.0035080 | $0.0035660 | $0.0036200 | $0.0035320 |
| 2019-08-24 | $0.0035660 | $0.0035640 | $0.0035660 | $0.0035640 |
| 2019-08-27 | $0.0035090 | $0.0034570 | $0.0035170 | $0.0034230 |
| 2019-08-28 | $0.0034610 | $0.0032960 | $0.0034340 | $0.0031590 |
| 2019-08-29 | $0.0032920 | $0.0030470 | $0.0032760 | $0.0030090 |
| 2019-08-30 | $0.0030440 | $0.0030210 | $0.0030690 | $0.0029780 |
| 2019-08-31 | $0.0030210 | $0.0030240 | $0.0030240 | $0.0030210 |
| 2019-09-23 | $0.0031110 | $0.0031980 | $0.0031980 | $0.0030040 |
| 2019-09-24 | $0.0031020 | $0.0026640 | $0.0029210 | $0.0026640 |
| 2019-09-25 | $0.0026640 | $0.0026490 | $0.0026640 | $0.0026490 |
| 2019-10-11 | $0.0025790 | $0.0024990 | $0.0025830 | $0.0024160 |
| 2019-10-12 | $0.0024990 | $0.0024820 | $0.0024990 | $0.0024820 |
| 2019-10-13 | $0.0024950 | $0.0024930 | $0.0024930 | $0.0024100 |
| 2019-10-14 | $0.0024930 | $0.0024880 | $0.0024930 | $0.0024880 |
| 2019-10-15 | $0.0024260 | $0.0024470 | $0.0024470 | $0.0023650 |
| 2019-10-16 | $0.0024470 | $0.0024510 | $0.0024510 | $0.0024470 |
| 2019-10-18 | $0.0025060 | $0.0024780 | $0.0024780 | $0.0023980 |
| 2019-10-19 | $0.0024620 | $0.0024200 | $0.0024440 | $0.0023680 |
| 2019-10-20 | $0.0024150 | $0.0024730 | $0.0024820 | $0.0024240 |
| 2019-10-21 | $0.0024730 | $0.0024780 | $0.0024780 | $0.0024730 |
| 2019-10-22 | $0.0024670 | $0.0024970 | $0.0024970 | $0.0024170 |
| 2019-10-23 | $0.0024910 | $0.0023790 | $0.0023790 | $0.0023040 |
| 2019-10-24 | $0.0023790 | $0.0023920 | $0.0023920 | $0.0023790 |
| 2019-10-25 | $0.0023820 | $0.0025940 | $0.0027670 | $0.0025080 |
| 2019-10-26 | $0.0025940 | $0.0026170 | $0.0026170 | $0.0025940 |
| 2019-10-27 | $0.0025640 | $0.0027750 | $0.0030410 | $0.0025780 |
| 2019-10-28 | $0.0027750 | $0.0027830 | $0.0027830 | $0.0027750 |
| 2019-11-01 | $0.0027470 | $0.0028660 | $0.0028660 | $0.0027740 |
| 2019-11-02 | $0.0028660 | $0.0028740 | $0.0028740 | $0.0028660 |
| 2019-11-03 | $0.0029170 | $0.0029080 | $0.0029330 | $0.0028000 |
| 2019-11-04 | $0.0029080 | $0.0028980 | $0.0029080 | $0.0028980 |
| 2022-01-08 | $0.0018210 | $0.0017840 | $0.0018230 | $0.0017840 |
| 2022-01-09 | $0.0017840 | $0.0017740 | $0.0017960 | $0.0017740 |
| 2022-01-10 | $0.0017740 | $0.0017680 | $0.0018020 | $0.0017680 |
| 2022-01-11 | $0.0017680 | $0.0018000 | $0.0018000 | $0.0017670 |
| 2022-01-12 | $0.0018000 | $0.0018220 | $0.0018310 | $0.0017900 |
| 2022-01-13 | $0.0018220 | $0.0018130 | $0.0018380 | $0.0018130 |
| 2022-01-14 | $0.0018130 | $0.0018780 | $0.0018780 | $0.0018120 |
| 2022-01-15 | $0.0018780 | $0.0018710 | $0.0019030 | $0.0018650 |
| 2022-01-16 | $0.0018710 | $0.0018720 | $0.0018820 | $0.0018580 |
| 2022-01-17 | $0.0018720 | $0.0018580 | $0.0019070 | $0.0018580 |
| 2022-01-18 | $0.0018580 | $0.0018350 | $0.0018680 | $0.0018330 |
| 2022-01-19 | $0.0018350 | $0.0018210 | $0.0018420 | $0.0018100 |
| 2022-01-20 | $0.0018210 | $0.0018150 | $0.0018380 | $0.0018050 |
| 2022-01-21 | $0.0018150 | $0.0018510 | $0.0019520 | $0.0018140 |
| 2022-01-22 | $0.0018510 | $0.0017640 | $0.0018660 | $0.0017500 |
| 2022-01-23 | $0.0017640 | $0.0017810 | $0.0017900 | $0.0017500 |
| 2022-01-24 | $0.0017810 | $0.0017470 | $0.0017810 | $0.0016820 |
| 2022-01-25 | $0.0017470 | $0.0017540 | $0.0017540 | $0.0017260 |
| 2022-01-26 | $0.0017540 | $0.0017650 | $0.0018000 | $0.0017380 |
| 2022-01-27 | $0.0017650 | $0.0017420 | $0.0017820 | $0.0017280 |
| 2022-01-28 | $0.0017420 | $0.0017700 | $0.0017700 | $0.0017280 |
| 2022-01-29 | $0.0017700 | $0.0017840 | $0.0017840 | $0.0017480 |
| 2022-01-30 | $0.0017840 | $0.0017840 | $0.0017950 | $0.0017710 |
| 2022-01-31 | $0.0017840 | $0.0017810 | $0.0017950 | $0.0017450 |
| 2022-02-01 | $0.0017810 | $0.0017960 | $0.0017960 | $0.0017690 |
| 2022-02-02 | $0.0017960 | $0.0017900 | $0.0017990 | $0.0017750 |
| 2022-02-03 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017720 |
| 2022-02-04 | $0.0017990 | $0.0018360 | $0.0018360 | $0.0017860 |
| 2022-02-05 | $0.0018360 | $0.0018770 | $0.0018940 | $0.0018350 |
| 2022-02-06 | $0.0018770 | $0.0018950 | $0.0018950 | $0.0018770 |
| 2022-02-07 | $0.0018950 | $0.0019160 | $0.0019260 | $0.0018770 |
| 2022-02-08 | $0.0019160 | $0.0019290 | $0.0019650 | $0.0019160 |
| 2022-02-09 | $0.0019290 | $0.0019310 | $0.0019450 | $0.0019200 |
| 2022-02-10 | $0.0019310 | $0.0019300 | $0.0019450 | $0.0019300 |
| 2022-02-11 | $0.0019300 | $0.0018580 | $0.0019450 | $0.0018580 |
| 2022-02-12 | $0.0018580 | $0.0019090 | $0.0019240 | $0.0018460 |
| 2022-02-13 | $0.0019090 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-14 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-15 | $0.0019240 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2022-02-16 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0019640 |
| 2022-02-17 | $0.0020580 | $0.0019990 | $0.0020790 | $0.0019920 |
| 2022-02-18 | $0.0019990 | $0.0019890 | $0.0020130 | $0.0019710 |
| 2022-02-19 | $0.0019890 | $0.0019570 | $0.0020010 | $0.0019570 |
| 2022-02-20 | $0.0019570 | $0.0019090 | $0.0019730 | $0.0019090 |
| 2022-02-21 | $0.0019090 | $0.0018800 | $0.0019380 | $0.0018800 |
| 2022-02-22 | $0.0018800 | $0.0018590 | $0.0018920 | $0.0018250 |
| 2022-02-23 | $0.0018590 | $0.0018450 | $0.0018800 | $0.0018430 |
| 2022-02-24 | $0.0018450 | $0.0018490 | $0.0018610 | $0.0017850 |
| 2022-02-25 | $0.0018490 | $0.0018850 | $0.0018850 | $0.0018370 |
| 2022-02-26 | $0.0018850 | $0.0018820 | $0.0018920 | $0.0018690 |
| 2022-02-27 | $0.0018820 | $0.0018400 | $0.0018930 | $0.0018400 |
| 2022-02-28 | $0.0018400 | $0.0019080 | $0.0019080 | $0.0018360 |
| 2022-03-01 | $0.0019080 | $0.0019310 | $0.0019430 | $0.0018890 |
| 2022-03-02 | $0.0019310 | $0.0019370 | $0.0019500 | $0.0019130 |
| 2022-03-03 | $0.0019370 | $0.0019190 | $0.0019500 | $0.0019190 |
| 2022-03-04 | $0.0019190 | $0.0018680 | $0.0019440 | $0.0018680 |
| 2022-03-05 | $0.0018680 | $0.0018880 | $0.0018950 | $0.0018580 |
| 2022-03-06 | $0.0018880 | $0.0018680 | $0.0018880 | $0.0018540 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018360 | $0.0018480 | $0.0018550 | $0.0018360 |
| 2022-03-09 | $0.0018480 | $0.0018860 | $0.0018880 | $0.0018330 |
| 2022-03-10 | $0.0018860 | $0.0018560 | $0.0018880 | $0.0018360 |
| 2022-03-11 | $0.0018560 | $0.0018530 | $0.0018720 | $0.0018360 |
| 2022-03-12 | $0.0018530 | $0.0018380 | $0.0018540 | $0.0018380 |
| 2022-03-13 | $0.0018380 | $0.0018530 | $0.0018540 | $0.0018380 |
| 2022-03-14 | $0.0018530 | $0.0018570 | $0.0018600 | $0.0018310 |
| 2022-03-15 | $0.0018570 | $0.0018480 | $0.0018570 | $0.0018300 |
| 2022-03-16 | $0.0018480 | $0.0018570 | $0.0018700 | $0.0018330 |
| 2022-03-17 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018330 |
| 2022-03-18 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018330 |
| 2022-03-19 | $0.0019330 | $0.0019600 | $0.0019600 | $0.0019200 |
| 2022-03-20 | $0.0019600 | $0.0019490 | $0.0019640 | $0.0019380 |
| 2022-03-21 | $0.0019490 | $0.0019660 | $0.0019660 | $0.0019330 |
| 2022-03-22 | $0.0019660 | $0.0020050 | $0.0020170 | $0.0019500 |
| 2022-03-23 | $0.0020050 | $0.0019700 | $0.0020170 | $0.0019700 |
| 2022-03-24 | $0.0019700 | $0.0019700 | $0.0019820 | $0.0019490 |
| 2022-03-25 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-26 | $0.0020120 | $0.0020900 | $0.0021020 | $0.0019960 |
| 2022-03-27 | $0.0020900 | $0.0020970 | $0.0020970 | $0.0020440 |
| 2022-03-28 | $0.0020970 | $0.0020900 | $0.0021040 | $0.0020730 |
| 2022-03-29 | $0.0020900 | $0.0021050 | $0.0021050 | $0.0020730 |
| 2022-03-30 | $0.0021050 | $0.0020890 | $0.0021070 | $0.0020890 |
| 2022-03-31 | $0.0020890 | $0.0020560 | $0.0021070 | $0.0020560 |
| 2022-04-01 | $0.0020560 | $0.0020750 | $0.0020750 | $0.0020200 |
| 2022-04-02 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-03 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020890 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0021070 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0019330 | $0.0020090 | $0.0019310 |
| 2022-04-08 | $0.0019330 | $0.0019130 | $0.0019410 | $0.0019130 |
| 2022-04-09 | $0.0019130 | $0.0019060 | $0.0019260 | $0.0019060 |
| 2022-04-10 | $0.0019060 | $0.0019040 | $0.0019170 | $0.0019040 |
| 2022-04-11 | $0.0019040 | $0.0018920 | $0.0019140 | $0.0018920 |
| 2022-04-12 | $0.0018920 | $0.0018910 | $0.0019010 | $0.0018910 |
| 2022-04-13 | $0.0018910 | $0.0019000 | $0.0019140 | $0.0018910 |
| 2022-04-14 | $0.0019000 | $0.0018900 | $0.0019140 | $0.0018900 |
| 2022-04-15 | $0.0018900 | $0.0019020 | $0.0019140 | $0.0018900 |
| 2022-04-16 | $0.0019020 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-19 | $0.0018890 | $0.0018840 | $0.0018930 | $0.0018740 |
| 2022-04-20 | $0.0018840 | $0.0018780 | $0.0019140 | $0.0018740 |
| 2022-04-21 | $0.0018780 | $0.0018710 | $0.0018970 | $0.0018710 |
| 2022-04-22 | $0.0018710 | $0.0018720 | $0.0018830 | $0.0018640 |
| 2022-04-23 | $0.0018720 | $0.0018740 | $0.0018820 | $0.0018640 |
| 2022-04-24 | $0.0018740 | $0.0018730 | $0.0018830 | $0.0018630 |
| 2022-04-25 | $0.0018730 | $0.0018540 | $0.0018820 | $0.0018540 |
| 2022-04-26 | $0.0018540 | $0.0018560 | $0.0018660 | $0.0018470 |
| 2022-04-27 | $0.0018560 | $0.0018380 | $0.0018570 | $0.0018380 |
| 2022-04-28 | $0.0018380 | $0.0018360 | $0.0018500 | $0.0018360 |
| 2022-04-29 | $0.0018360 | $0.0018150 | $0.0018500 | $0.0018150 |
| 2022-04-30 | $0.0018150 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2022-05-01 | $0.0018150 | $0.0018040 | $0.0018250 | $0.0018040 |
| 2022-05-02 | $0.0018040 | $0.0017960 | $0.0018140 | $0.0017960 |
| 2022-05-03 | $0.0017960 | $0.0017900 | $0.0018130 | $0.0017900 |
| 2022-05-04 | $0.0017900 | $0.0017890 | $0.0017980 | $0.0017890 |
| 2022-05-05 | $0.0017890 | $0.0017780 | $0.0017980 | $0.0017780 |
| 2022-05-06 | $0.0017780 | $0.0017600 | $0.0017880 | $0.0017600 |
| 2022-05-07 | $0.0017600 | $0.0017540 | $0.0017710 | $0.0017470 |
| 2022-05-08 | $0.0017540 | $0.0017060 | $0.0017550 | $0.0017060 |
| 2022-05-09 | $0.0017060 | $0.0016540 | $0.0017140 | $0.0016540 |
| 2022-05-10 | $0.0016540 | $0.0016380 | $0.0016620 | $0.0016150 |
| 2022-05-11 | $0.0016380 | $0.0016140 | $0.0016390 | $0.0016060 |
| 2022-05-12 | $0.0016140 | $0.0012610 | $0.0016140 | $0.0012410 |
| 2022-05-13 | $0.0012610 | $0.0012740 | $0.0012870 | $0.0012450 |
| 2022-05-14 | $0.0012740 | $0.0012600 | $0.0012870 | $0.0012600 |
| 2022-05-15 | $0.0012600 | $0.0012930 | $0.0012950 | $0.0012560 |
| 2022-05-16 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2022-05-17 | $0.0012950 | $0.0012950 | $0.0012970 | $0.0012840 |
| 2022-05-18 | $0.0012950 | $0.0012960 | $0.0013020 | $0.0012840 |
| 2022-05-19 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012840 |
| 2022-05-20 | $0.0013060 | $0.0013250 | $0.0013500 | $0.0012960 |
| 2022-05-21 | $0.0013250 | $0.0013170 | $0.0013400 | $0.0013170 |
| 2022-05-22 | $0.0013170 | $0.0013310 | $0.0013400 | $0.0013170 |
| 2022-05-23 | $0.0013310 | $0.0013350 | $0.0013400 | $0.0013260 |
| 2022-05-24 | $0.0013350 | $0.0013330 | $0.0013410 | $0.0013210 |
| 2022-05-25 | $0.0013330 | $0.0013290 | $0.0013410 | $0.0013210 |
| 2022-05-26 | $0.0013290 | $0.0012900 | $0.0013290 | $0.0012780 |
| 2022-05-27 | $0.0012900 | $0.0012850 | $0.0013010 | $0.0012780 |
| 2022-05-28 | $0.0012850 | $0.0012780 | $0.0012980 | $0.0012780 |
| 2022-05-29 | $0.0012780 | $0.0012980 | $0.0012980 | $0.0012780 |
| 2022-05-30 | $0.0012980 | $0.0013310 | $0.0013380 | $0.0012910 |
| 2022-05-31 | $0.0013310 | $0.0013410 | $0.0013410 | $0.0013240 |
| 2022-06-01 | $0.0013410 | $0.0013100 | $0.0013410 | $0.0013050 |
| 2022-06-02 | $0.0013100 | $0.0013000 | $0.0013120 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0012940 | $0.0013100 | $0.0012940 |
| 2022-06-04 | $0.0012940 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-05 | $0.0012990 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-06 | $0.0012990 | $0.0013050 | $0.0013120 | $0.0012920 |
| 2022-06-07 | $0.0013050 | $0.0013020 | $0.0013120 | $0.0012920 |
| 2022-06-08 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012920 |
| 2022-06-09 | $0.0013020 | $0.0012970 | $0.0013070 | $0.0012890 |
| 2022-06-10 | $0.0012970 | $0.0012800 | $0.0013100 | $0.0012760 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011480 | $0.0011250 | $0.0011510 | $0.0010870 |
| 2022-06-15 | $0.0011250 | $0.0011170 | $0.0011320 | $0.0010420 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011140 | $0.0010920 |
| 2022-06-18 | $0.0011000 | $0.0010400 | $0.0011090 | $0.0010130 |
| 2022-06-19 | $0.0010400 | $0.0011080 | $0.0011130 | $0.0010290 |
| 2022-06-20 | $0.0011080 | $0.0011520 | $0.0011600 | $0.0011000 |
| 2022-06-21 | $0.0011520 | $0.0011830 | $0.0011910 | $0.0011450 |
| 2022-06-22 | $0.0011830 | $0.0011470 | $0.0011830 | $0.0011470 |
| 2022-06-23 | $0.0011470 | $0.0011860 | $0.0011910 | $0.0011470 |
| 2022-06-24 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011430 |
| 2022-06-25 | $0.0011940 | $0.0011950 | $0.0012020 | $0.0011830 |
| 2022-06-26 | $0.0011950 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2022-06-27 | $0.0011730 | $0.0011610 | $0.0011740 | $0.0011580 |
| 2022-06-28 | $0.0011610 | $0.0011570 | $0.0011730 | $0.0011570 |
| 2022-06-29 | $0.0011570 | $0.0011380 | $0.0011570 | $0.0011320 |
| 2022-06-30 | $0.0011380 | $0.0011190 | $0.0011450 | $0.0011100 |
| 2022-07-01 | $0.0011190 | $0.0011240 | $0.0011290 | $0.0011190 |
| 2022-07-02 | $0.0011240 | $0.0011240 | $0.0011310 | $0.0011140 |
| 2022-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011140 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011570 | $0.0011380 |
| 2022-07-07 | $0.0011510 | $0.0011640 | $0.0011710 | $0.0011470 |
| 2022-07-08 | $0.0011640 | $0.0011730 | $0.0011800 | $0.0011640 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011760 | $0.0011850 | $0.0011690 |
| 2022-07-11 | $0.0011760 | $0.0011550 | $0.0011790 | $0.0011480 |
| 2022-07-12 | $0.0011550 | $0.0011370 | $0.0011580 | $0.0011370 |
| 2022-07-13 | $0.0011370 | $0.0011410 | $0.0011430 | $0.0011200 |
| 2022-07-14 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011330 |
| 2022-07-15 | $0.0011840 | $0.0012220 | $0.0012330 | $0.0011750 |
| 2022-07-16 | $0.0012220 | $0.0012650 | $0.0012720 | $0.0012020 |
| 2022-07-17 | $0.0012650 | $0.0012660 | $0.0012750 | $0.0012570 |
| 2022-07-18 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012570 |
| 2022-07-19 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2022-07-20 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013600 |
| 2022-07-21 | $0.0013760 | $0.0013590 | $0.0013760 | $0.0013460 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2022-07-23 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013470 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-27 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0012830 |
| 2022-07-28 | $0.0013470 | $0.0013890 | $0.0013960 | $0.0013430 |
| 2022-07-29 | $0.0013890 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-07-30 | $0.0013950 | $0.0013810 | $0.0013960 | $0.0013690 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-03 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0013600 |
| 2022-08-04 | $0.0014080 | $0.0013990 | $0.0014150 | $0.0013670 |
| 2022-08-05 | $0.0014010 | $0.0014140 | $0.0014200 | $0.0014000 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-26 | $0.0012850 | $0.0012510 | $0.0012920 | $0.0012510 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-28 | $0.0012340 | $0.0012310 | $0.0012520 | $0.0012310 |
| 2022-08-29 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012260 |
| 2022-08-30 | $0.0012330 | $0.0012230 | $0.0012430 | $0.0012220 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-17 | $0.0011950 | $0.0012120 | $0.0012160 | $0.0011940 |
| 2022-09-18 | $0.0012120 | $0.0011590 | $0.0012160 | $0.0011570 |
| 2022-09-19 | $0.0011590 | $0.0011300 | $0.0011630 | $0.0011210 |
| 2022-09-20 | $0.0011300 | $0.0011360 | $0.0011430 | $0.0011290 |
| 2022-09-21 | $0.0011360 | $0.0011070 | $0.0011430 | $0.0011010 |
| 2022-09-22 | $0.0011070 | $0.0011230 | $0.0011240 | $0.0011010 |
| 2022-09-23 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011160 |
| 2022-09-24 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011230 |
| 2022-09-25 | $0.0011720 | $0.0011520 | $0.0011520 | $0.0011390 |
| 2022-09-26 | $0.0011520 | $0.0011630 | $0.0011900 | $0.0011500 |
| 2022-09-27 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011540 |
| 2022-09-28 | $0.0011580 | $0.0011500 | $0.0011580 | $0.0011500 |
| 2022-09-29 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-09-30 | $0.0011500 | $0.0011990 | $0.0011990 | $0.0011500 |
| 2022-10-01 | $0.0011990 | $0.0011610 | $0.0011990 | $0.0011610 |
| 2022-10-02 | $0.0011610 | $0.0011520 | $0.0011610 | $0.0011520 |
| 2022-10-03 | $0.0011360 | $0.0011510 | $0.0011910 | $0.0011510 |
| 2022-10-04 | $0.0011510 | $0.0011590 | $0.0011860 | $0.0011590 |
| 2022-10-05 | $0.0011580 | $0.0011630 | $0.0011900 | $0.0011500 |
| 2022-10-06 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011500 |
| 2022-10-07 | $0.0011630 | $0.0011590 | $0.0011590 | $0.0011320 |
| 2022-10-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2022-10-09 | $0.0011310 | $0.0011380 | $0.0011510 | $0.0011380 |
| 2022-10-10 | $0.0011500 | $0.0011400 | $0.0011500 | $0.0011400 |
| 2022-10-11 | $0.0011400 | $0.0011290 | $0.0011400 | $0.0011290 |
| 2022-10-12 | $0.0011290 | $0.0011180 | $0.0011290 | $0.0011180 |
| 2022-10-13 | $0.0011180 | $0.0010960 | $0.0011180 | $0.0010960 |
| 2022-10-14 | $0.0010960 | $0.0011010 | $0.0011010 | $0.0010960 |
| 2022-10-15 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010960 |
| 2022-10-16 | $0.0011090 | $0.0011100 | $0.0011360 | $0.0011100 |
| 2022-10-17 | $0.0011100 | $0.0011050 | $0.0011320 | $0.0011050 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0011140 | $0.0010880 |
| 2022-10-19 | $0.0011010 | $0.0010820 | $0.0011010 | $0.0010820 |
| 2022-10-20 | $0.0010920 | $0.0010900 | $0.0011030 | $0.0010770 |
| 2022-10-21 | $0.0010900 | $0.0010920 | $0.0011310 | $0.0010920 |
| 2022-10-22 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010820 |
| 2022-10-23 | $0.0010770 | $0.0011050 | $0.0011320 | $0.0010910 |
| 2022-10-24 | $0.0011050 | $0.0010890 | $0.0011020 | $0.0010750 |
| 2022-10-25 | $0.0010870 | $0.0011210 | $0.0011210 | $0.0010860 |
| 2022-10-26 | $0.0011210 | $0.0011350 | $0.0011350 | $0.0011210 |
| 2022-10-27 | $0.0011350 | $0.0011320 | $0.0011350 | $0.0011320 |
| 2022-10-28 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-29 | $0.0011320 | $0.0011510 | $0.0011510 | $0.0011320 |
| 2022-10-30 | $0.0011670 | $0.0011450 | $0.0011610 | $0.0011300 |
| 2022-10-31 | $0.0011450 | $0.0011460 | $0.0011460 | $0.0011450 |
| 2022-11-02 | $0.0011250 | $0.0011180 | $0.0011250 | $0.0011180 |
| 2022-11-03 | $0.0011180 | $0.0010910 | $0.0011180 | $0.0010910 |
| 2022-11-04 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0010910 |
| 2022-11-05 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011410 |
| 2022-11-06 | $0.0011550 | $0.0011450 | $0.0011450 | $0.0011140 |
| 2022-11-07 | $0.0011450 | $0.0011610 | $0.0011760 | $0.0011450 |
| 2022-11-08 | $0.0011530 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2022-11-09 | $0.0010710 | $0.0009910 | $0.0010710 | $0.0009910 |
| 2022-11-10 | $0.0009910 | $0.0010690 | $0.0010690 | $0.0009910 |
| 2022-11-11 | $0.0010690 | $0.0010650 | $0.0010690 | $0.0010650 |
| 2022-11-12 | $0.0010650 | $0.0010350 | $0.0010650 | $0.0010350 |
| 2022-11-13 | $0.0010350 | $0.0010220 | $0.0010350 | $0.0010220 |
| 2022-11-14 | $0.0010220 | $0.0010080 | $0.0010220 | $0.0010080 |
| 2022-11-15 | $0.0010180 | $0.0010140 | $0.0010270 | $0.0010020 |
| 2022-11-16 | $0.0010080 | $0.0010140 | $0.0010140 | $0.0010080 |
| 2022-11-17 | $0.0009960 | $0.0009960 | $0.0010080 | $0.0009840 |
| 2022-11-18 | $0.0009960 | $0.0010170 | $0.0010290 | $0.0010050 |
| 2022-11-19 | $0.0010170 | $0.0009970 | $0.0010220 | $0.0009970 |
| 2022-11-20 | $0.0010140 | $0.0009930 | $0.0010140 | $0.0009930 |
| 2022-11-21 | $0.0009930 | $0.0009710 | $0.0009930 | $0.0009710 |
| 2022-11-22 | $0.0009710 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2022-11-23 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2022-11-24 | $0.0009740 | $0.0009860 | $0.0009900 | $0.0009740 |
| 2022-11-25 | $0.0010100 | $0.0010070 | $0.0010190 | $0.0009950 |
| 2022-11-26 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009860 |
| 2022-11-27 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0009900 |
| 2022-11-28 | $0.0009910 | $0.0009580 | $0.0009910 | $0.0009550 |
| 2022-11-29 | $0.0009580 | $0.0009630 | $0.0009630 | $0.0009580 |
| 2022-11-30 | $0.0009630 | $0.0010100 | $0.0010100 | $0.0009630 |
| 2022-12-01 | $0.0010100 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2022-12-02 | $0.0010080 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-03 | $0.0010240 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2022-12-04 | $0.0009800 | $0.0010110 | $0.0010370 | $0.0010110 |
| 2022-12-05 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0009950 |
| 2022-12-06 | $0.0010200 | $0.0010170 | $0.0010810 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0010100 | $0.0010220 | $0.0009850 |
| 2022-12-08 | $0.0010100 | $0.0010240 | $0.0010630 | $0.0010240 |
| 2022-12-09 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010140 |
| 2022-12-10 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010260 |
| 2022-12-11 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010380 |
| 2022-12-12 | $0.0010740 | $0.0010710 | $0.0010970 | $0.0010590 |
| 2022-12-13 | $0.0010710 | $0.0010430 | $0.0011090 | $0.0010430 |
| 2022-12-14 | $0.0010700 | $0.0010790 | $0.0010790 | $0.0010700 |
| 2022-12-15 | $0.0010990 | $0.0010970 | $0.0011080 | $0.0010900 |
| 2022-12-16 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2022-12-17 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2022-12-18 | $0.0010750 | $0.0010610 | $0.0010750 | $0.0010610 |
| 2022-12-19 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010570 |
| 2022-12-20 | $0.0010570 | $0.0010480 | $0.0010570 | $0.0010480 |
| 2022-12-21 | $0.0010480 | $0.0010150 | $0.0010480 | $0.0010150 |
| 2022-12-22 | $0.0010150 | $0.0010120 | $0.0010150 | $0.0010120 |
| 2022-12-23 | $0.0009920 | $0.0009850 | $0.0010040 | $0.0009800 |
| 2022-12-24 | $0.0010120 | $0.0010060 | $0.0010120 | $0.0010060 |
| 2022-12-25 | $0.0010060 | $0.0010030 | $0.0010060 | $0.0010030 |
| 2022-12-26 | $0.0010030 | $0.0012710 | $0.0015890 | $0.0010030 |
| 2022-12-27 | $0.0012710 | $0.0012670 | $0.0012710 | $0.0012670 |
| 2022-12-28 | $0.0012670 | $0.0012720 | $0.0012740 | $0.0012670 |
| 2022-12-29 | $0.0012720 | $0.0012640 | $0.0012720 | $0.0012640 |
| 2022-12-30 | $0.0012640 | $0.0012550 | $0.0012650 | $0.0012550 |
| 2022-12-31 | $0.0012350 | $0.0012470 | $0.0012500 | $0.0012320 |
| 2023-01-01 | $0.0012550 | $0.0012390 | $0.0012550 | $0.0012390 |
| 2023-01-02 | $0.0012390 | $0.0012350 | $0.0012390 | $0.0012350 |
| 2023-01-03 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2023-01-04 | $0.0012240 | $0.0012180 | $0.0012350 | $0.0012100 |
| 2023-01-05 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-01-06 | $0.0012360 | $0.0012290 | $0.0012360 | $0.0012290 |
| 2023-01-07 | $0.0012290 | $0.0012200 | $0.0012290 | $0.0012200 |
| 2023-01-08 | $0.0012200 | $0.0011990 | $0.0012200 | $0.0011990 |
| 2023-01-09 | $0.0011990 | $0.0011840 | $0.0011990 | $0.0011790 |
| 2023-01-10 | $0.0011750 | $0.0011740 | $0.0011880 | $0.0011550 |
| 2023-01-11 | $0.0011740 | $0.0011800 | $0.0011910 | $0.0011670 |
| 2023-01-12 | $0.0011800 | $0.0011920 | $0.0011990 | $0.0011730 |
| 2023-01-13 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2023-01-14 | $0.0011850 | $0.0012070 | $0.0012070 | $0.0011850 |
| 2023-01-15 | $0.0012190 | $0.0012240 | $0.0012300 | $0.0012090 |
| 2023-01-16 | $0.0012070 | $0.0012440 | $0.0012440 | $0.0012070 |
| 2023-01-17 | $0.0012420 | $0.0012270 | $0.0012560 | $0.0012260 |
| 2023-01-18 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2023-01-19 | $0.0012380 | $0.0012310 | $0.0012380 | $0.0012310 |
| 2023-01-20 | $0.0012310 | $0.0012280 | $0.0012310 | $0.0012280 |
| 2023-01-21 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0012200 |
| 2023-01-22 | $0.0012200 | $0.0012390 | $0.0012390 | $0.0012200 |
| 2023-01-23 | $0.0012310 | $0.0012390 | $0.0012410 | $0.0012270 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0012390 | $0.0012330 | $0.0012390 | $0.0012330 |
| 2023-01-26 | $0.0012110 | $0.0012290 | $0.0012360 | $0.0012090 |
| 2023-01-27 | $0.0012330 | $0.0012180 | $0.0012330 | $0.0012180 |
| 2023-01-28 | $0.0012370 | $0.0012030 | $0.0012480 | $0.0012020 |
| 2023-01-29 | $0.0012030 | $0.0012350 | $0.0012490 | $0.0012030 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2023-02-01 | $0.0012390 | $0.0012110 | $0.0012390 | $0.0012110 |
| 2023-02-02 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012110 |
| 2023-02-03 | $0.0012360 | $0.0012420 | $0.0012420 | $0.0012360 |
| 2023-02-04 | $0.0012420 | $0.0012550 | $0.0012550 | $0.0012390 |
| 2023-02-05 | $0.0012550 | $0.0012500 | $0.0012550 | $0.0012500 |
| 2023-02-06 | $0.0012370 | $0.0012390 | $0.0012600 | $0.0012240 |
| 2023-02-07 | $0.0012500 | $0.0012860 | $0.0012860 | $0.0012500 |
| 2023-02-08 | $0.0012860 | $0.0012490 | $0.0012900 | $0.0012490 |
| 2023-02-09 | $0.0012490 | $0.0012130 | $0.0012490 | $0.0012130 |
| 2023-02-10 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2023-02-11 | $0.0012120 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2023-02-12 | $0.0012620 | $0.0012610 | $0.0012770 | $0.0012480 |
| 2023-02-13 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012540 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012720 | $0.0012960 | $0.0012960 | $0.0012720 |
| 2023-02-17 | $0.0012960 | $0.0012770 | $0.0012960 | $0.0012770 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012770 | $0.0012870 | $0.0012870 | $0.0012770 |
| 2023-02-20 | $0.0012870 | $0.0013070 | $0.0013070 | $0.0012870 |
| 2023-02-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0013140 | $0.0013140 | $0.0013390 | $0.0013050 |
| 2023-02-24 | $0.0013090 | $0.0012660 | $0.0013090 | $0.0012660 |
| 2023-02-25 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-26 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2023-02-27 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-28 | $0.0012650 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2023-03-01 | $0.0012320 | $0.0012420 | $0.0012470 | $0.0012310 |
| 2023-03-02 | $0.0012540 | $0.0012490 | $0.0012540 | $0.0012490 |
| 2023-03-03 | $0.0012490 | $0.0011830 | $0.0012490 | $0.0011830 |
| 2023-03-04 | $0.0011630 | $0.0011880 | $0.0012020 | $0.0011580 |
| 2023-03-05 | $0.0011880 | $0.0011860 | $0.0011940 | $0.0011720 |
| 2023-03-06 | $0.0011830 | $0.0011810 | $0.0011830 | $0.0011810 |
| 2023-03-07 | $0.0011810 | $0.0011750 | $0.0011810 | $0.0011750 |
| 2023-03-08 | $0.0011650 | $0.0011620 | $0.0011740 | $0.0011490 |
| 2023-03-09 | $0.0011620 | $0.0011700 | $0.0011740 | $0.0011460 |
| 2023-03-10 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-11 | $0.0011580 | $0.0011390 | $0.0011580 | $0.0011390 |
| 2023-03-12 | $0.0011390 | $0.0011280 | $0.0011390 | $0.0010990 |
| 2023-03-13 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0011280 |
| 2023-03-14 | $0.0011590 | $0.0011800 | $0.0011800 | $0.0011590 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0011800 | $0.0011410 | $0.0011800 | $0.0011410 |
| 2023-03-17 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2023-03-18 | $0.0011450 | $0.0011750 | $0.0011750 | $0.0011450 |
| 2023-03-19 | $0.0011930 | $0.0011980 | $0.0012050 | $0.0011780 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0011770 | $0.0011920 | $0.0011990 | $0.0011680 |
| 2023-03-22 | $0.0011920 | $0.0011590 | $0.0011950 | $0.0011530 |
| 2023-03-23 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-03-26 | $0.0011580 | $0.0011510 | $0.0011580 | $0.0011510 |
| 2023-03-27 | $0.0011510 | $0.0010770 | $0.0011510 | $0.0010730 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010770 | $0.0010950 | $0.0010950 | $0.0010770 |
| 2023-03-30 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010950 |
| 2023-03-31 | $0.0010970 | $0.0010830 | $0.0010970 | $0.0010830 |
| 2023-04-01 | $0.0010830 | $0.0010840 | $0.0010910 | $0.0010830 |
| 2023-04-02 | $0.0010780 | $0.0010700 | $0.0010840 | $0.0010620 |
| 2023-04-03 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-05 | $0.0010710 | $0.0010690 | $0.0010930 | $0.0010550 |
| 2023-04-06 | $0.0010730 | $0.0010260 | $0.0010730 | $0.0009480 |
| 2023-04-07 | $0.0010260 | $0.0010860 | $0.0010990 | $0.0010260 |
| 2023-04-08 | $0.0010860 | $0.0010890 | $0.0010890 | $0.0010690 |
| 2023-04-09 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-04-10 | $0.0010900 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2023-04-11 | $0.0010880 | $0.0010920 | $0.0011000 | $0.0010840 |
| 2023-04-12 | $0.0010920 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2023-04-13 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010810 |
| 2023-04-14 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-15 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-16 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010840 |
| 2023-04-17 | $0.0011010 | $0.0011330 | $0.0011330 | $0.0010950 |
| 2023-04-18 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2023-04-19 | $0.0011580 | $0.0011610 | $0.0011740 | $0.0011510 |
| 2023-04-20 | $0.0011610 | $0.0011340 | $0.0011610 | $0.0011340 |
| 2023-04-21 | $0.0011340 | $0.0011340 | $0.0011470 | $0.0011230 |
| 2023-04-22 | $0.0011340 | $0.0011260 | $0.0011380 | $0.0011210 |
| 2023-04-23 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011210 |
| 2023-04-24 | $0.0011310 | $0.0011500 | $0.0011630 | $0.0011310 |
| 2023-04-25 | $0.0011500 | $0.0011510 | $0.0011570 | $0.0011450 |
| 2023-04-26 | $0.0011510 | $0.0011950 | $0.0012050 | $0.0011450 |
| 2023-04-27 | $0.0011950 | $0.0011960 | $0.0012050 | $0.0011860 |
| 2023-04-28 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0011890 |
| 2023-04-29 | $0.0012160 | $0.0012170 | $0.0012240 | $0.0012100 |
| 2023-04-30 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-05-01 | $0.0012600 | $0.0012620 | $0.0012690 | $0.0012430 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-03 | $0.0012680 | $0.0012700 | $0.0012820 | $0.0012610 |
| 2023-05-04 | $0.0012700 | $0.0012780 | $0.0012820 | $0.0012690 |
| 2023-05-05 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012720 |
| 2023-05-06 | $0.0012720 | $0.0012870 | $0.0012930 | $0.0012700 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-08 | $0.0012860 | $0.0012790 | $0.0012940 | $0.0012790 |
| 2023-05-09 | $0.0012790 | $0.0012510 | $0.0012840 | $0.0012510 |
| 2023-05-10 | $0.0012510 | $0.0012550 | $0.0012550 | $0.0012490 |
| 2023-05-11 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-05-12 | $0.0012610 | $0.0012500 | $0.0012670 | $0.0012500 |
| 2023-05-13 | $0.0012500 | $0.0012650 | $0.0012750 | $0.0012490 |
| 2023-05-14 | $0.0012650 | $0.0013300 | $0.0013390 | $0.0012650 |
| 2023-05-15 | $0.0013300 | $0.0013550 | $0.0013630 | $0.0013300 |
| 2023-05-16 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| Pair | Exchange |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
BitKan (KAN) News
Related Coins
