KEEP
Keep Network Rank 378
Website
Twitter
951,960,595 KEEP
Buy / Sell
Get Wallet
Keep Network
Keep Network Price $ 0.1126
$ 0.1126
Keep Network 24h Vol
$29,051
$29,051
Keep Network Market Cap $107,143,553
$107,143,553
24h Vol
0 BTC 1 H
3.87 %
24 H
6.79 %
7 d
41.31 %
Today Keep Network price in US dollars is currently
0.1126
USD, and if converted to Bitcoin is
0.00000140
BTC. A total of 951,960,595 KEEP are currently circulating in the Market. Keep Network price is currently experiencing a change of 6.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
ETH Token
BTC Price
0.00000140 BTC
BTC Market
1,329 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
951,960,595 KEEP
1h
3.87 %
24h
6.79 %
7d
41.31 %
Twitter
Website
Share Keep Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.6471000 | $0.6124000 | $0.6879000 | $0.5887000 |
| 2022-01-09 | $0.6124000 | $0.6205000 | $0.6400000 | $0.6049000 |
| 2022-01-10 | $0.6205000 | $0.5881000 | $0.6279000 | $0.5534000 |
| 2022-01-11 | $0.5881000 | $0.6178000 | $0.6318000 | $0.5802000 |
| 2022-01-12 | $0.6178000 | $0.6671000 | $0.6762000 | $0.6171000 |
| 2022-01-13 | $0.6671000 | $0.6276000 | $0.6807000 | $0.6258000 |
| 2022-01-14 | $0.6276000 | $0.6442000 | $0.6447000 | $0.6103000 |
| 2022-01-15 | $0.6442000 | $0.6512000 | $0.6648000 | $0.6393000 |
| 2022-01-16 | $0.6512000 | $0.6548000 | $0.6620000 | $0.6377000 |
| 2022-01-17 | $0.6548000 | $0.6171000 | $0.6622000 | $0.6031000 |
| 2022-01-18 | $0.6171000 | $0.6167000 | $0.6286000 | $0.5926000 |
| 2022-01-19 | $0.6167000 | $0.5909000 | $0.6224000 | $0.5811000 |
| 2022-01-20 | $0.5909000 | $0.5687000 | $0.6320000 | $0.5652000 |
| 2022-01-21 | $0.5687000 | $0.4607000 | $0.5728000 | $0.4501000 |
| 2022-01-22 | $0.4607000 | $0.4085000 | $0.4639000 | $0.3661000 |
| 2022-01-23 | $0.4085000 | $0.4322000 | $0.4401000 | $0.4001000 |
| 2022-01-24 | $0.4322000 | $0.3976000 | $0.4336000 | $0.3544000 |
| 2022-01-25 | $0.3976000 | $0.4021000 | $0.4071000 | $0.3812000 |
| 2022-01-26 | $0.4021000 | $0.4079000 | $0.4497000 | $0.3914000 |
| 2022-01-27 | $0.4079000 | $0.3957000 | $0.4220000 | $0.3815000 |
| 2022-01-28 | $0.3957000 | $0.4133000 | $0.4161000 | $0.3895000 |
| 2022-01-29 | $0.4133000 | $0.4370000 | $0.4467000 | $0.4116000 |
| 2022-01-30 | $0.4370000 | $0.4279000 | $0.4589000 | $0.4200000 |
| 2022-01-31 | $0.4279000 | $0.4473000 | $0.4553000 | $0.4072000 |
| 2022-02-01 | $0.4473000 | $0.4464000 | $0.4656000 | $0.4421000 |
| 2022-02-02 | $0.4464000 | $0.4182000 | $0.4594000 | $0.4111000 |
| 2022-02-03 | $0.4182000 | $0.4373000 | $0.4377000 | $0.4047000 |
| 2022-02-04 | $0.4373000 | $0.4768000 | $0.5023000 | $0.4341000 |
| 2022-02-05 | $0.4768000 | $0.4979000 | $0.5141000 | $0.4738000 |
| 2022-02-06 | $0.4979000 | $0.5176000 | $0.5219000 | $0.4915000 |
| 2022-02-07 | $0.5176000 | $0.5661000 | $0.5714000 | $0.5050000 |
| 2022-02-08 | $0.5661000 | $0.5807000 | $0.6751000 | $0.5435000 |
| 2022-02-09 | $0.5807000 | $0.7332000 | $0.7945000 | $0.5590000 |
| 2022-02-10 | $0.7332000 | $0.6738000 | $0.7549000 | $0.6597000 |
| 2022-02-11 | $0.6735000 | $0.6553000 | $0.7173000 | $0.6438000 |
| 2022-02-12 | $0.6553000 | $0.6430000 | $0.6959000 | $0.6368000 |
| 2022-02-13 | $0.6430000 | $0.6163000 | $0.6569000 | $0.6133000 |
| 2022-02-14 | $0.6163000 | $0.5942000 | $0.6487000 | $0.5808000 |
| 2022-02-15 | $0.5942000 | $0.6230000 | $0.6398000 | $0.5845000 |
| 2022-02-16 | $0.6230000 | $0.6016000 | $0.6597000 | $0.5898000 |
| 2022-02-17 | $0.6016000 | $0.5615000 | $0.6222000 | $0.5598000 |
| 2022-02-18 | $0.5615000 | $0.6119000 | $0.7089000 | $0.5504000 |
| 2022-02-19 | $0.6119000 | $0.6205000 | $0.6809000 | $0.6037000 |
| 2022-02-20 | $0.6205000 | $0.5898000 | $0.6410000 | $0.5858000 |
| 2022-02-21 | $0.5898000 | $0.5524000 | $0.6305000 | $0.5511000 |
| 2022-02-22 | $0.5524000 | $0.5632000 | $0.5663000 | $0.5273000 |
| 2022-02-23 | $0.5662000 | $0.6056000 | $0.6479000 | $0.5587000 |
| 2022-02-24 | $0.6011000 | $0.5643000 | $0.6171000 | $0.5200000 |
| 2022-02-25 | $0.5643000 | $0.5801000 | $0.6004000 | $0.5571000 |
| 2022-02-26 | $0.5801000 | $0.6187000 | $0.6662000 | $0.5742000 |
| 2022-02-27 | $0.6187000 | $0.6228000 | $0.6228000 | $0.6187000 |
| 2022-02-28 | $0.8032000 | $0.8084000 | $0.8707000 | $0.7372000 |
| 2022-03-01 | $0.8084000 | $0.8673000 | $0.8874000 | $0.7933000 |
| 2022-03-02 | $0.8673000 | $0.8960000 | $1.05 | $0.8426000 |
| 2022-03-03 | $0.8960000 | $0.8126000 | $0.8960000 | $0.8001000 |
| 2022-03-04 | $0.8126000 | $0.7296000 | $0.8189000 | $0.7199000 |
| 2022-03-05 | $0.7296000 | $0.7404000 | $0.7404000 | $0.7295000 |
| 2022-03-06 | $0.7494000 | $0.6888000 | $0.7551000 | $0.6846000 |
| 2022-03-07 | $0.6888000 | $0.6523000 | $0.6939000 | $0.6418000 |
| 2022-03-08 | $0.6523000 | $0.6548000 | $0.6740000 | $0.6400000 |
| 2022-03-09 | $0.6548000 | $0.6675000 | $0.7022000 | $0.6534000 |
| 2022-03-10 | $0.6675000 | $0.6236000 | $0.6780000 | $0.6150000 |
| 2022-03-11 | $0.6236000 | $0.6056000 | $0.6442000 | $0.6011000 |
| 2022-03-12 | $0.6056000 | $0.6080000 | $0.6280000 | $0.6011000 |
| 2022-03-13 | $0.6080000 | $0.5915000 | $0.6170000 | $0.5874000 |
| 2022-03-14 | $0.5915000 | $0.6132000 | $0.6679000 | $0.5865000 |
| 2022-03-15 | $0.6132000 | $0.5973000 | $0.6143000 | $0.5895000 |
| 2022-03-16 | $0.5973000 | $0.6080000 | $0.6370000 | $0.5971000 |
| 2022-03-17 | $0.6080000 | $0.6158000 | $0.6570000 | $0.6049000 |
| 2022-03-18 | $0.6158000 | $0.6303000 | $0.6547000 | $0.6146000 |
| 2022-03-19 | $0.6303000 | $0.6363000 | $0.6403000 | $0.6276000 |
| 2022-03-20 | $0.6363000 | $0.6313000 | $0.6396000 | $0.6290000 |
| 2022-03-21 | $0.6313000 | $0.6229000 | $0.6376000 | $0.6127000 |
| 2022-03-22 | $0.6229000 | $0.6244000 | $0.6355000 | $0.6149000 |
| 2022-03-23 | $0.6244000 | $0.6351000 | $0.6401000 | $0.6195000 |
| 2022-03-24 | $0.6351000 | $0.6540000 | $0.6864000 | $0.6342000 |
| 2022-03-25 | $0.6540000 | $0.6396000 | $0.6593000 | $0.6369000 |
| 2022-03-26 | $0.6396000 | $0.6299000 | $0.6434000 | $0.5937000 |
| 2022-03-27 | $0.6299000 | $0.6446000 | $0.6517000 | $0.6250000 |
| 2022-03-28 | $0.6446000 | $0.6513000 | $0.6729000 | $0.6387000 |
| 2022-03-29 | $0.6513000 | $0.6404000 | $0.6709000 | $0.6388000 |
| 2022-03-30 | $0.6404000 | $0.6530000 | $0.6659000 | $0.6399000 |
| 2022-03-31 | $0.6530000 | $0.6516000 | $0.6733000 | $0.6469000 |
| 2022-04-01 | $0.6516000 | $0.6404000 | $0.6854000 | $0.6198000 |
| 2022-04-02 | $0.6404000 | $0.6498000 | $0.6743000 | $0.6387000 |
| 2022-04-03 | $0.6498000 | $0.6981000 | $0.7495000 | $0.6488000 |
| 2022-04-04 | $0.6981000 | $0.6708000 | $0.7129000 | $0.6606000 |
| 2022-04-05 | $0.6708000 | $0.6612000 | $0.6953000 | $0.6580000 |
| 2022-04-06 | $0.6612000 | $0.6085000 | $0.6612000 | $0.5977000 |
| 2022-04-07 | $0.6085000 | $0.6081000 | $0.6183000 | $0.5965000 |
| 2022-04-08 | $0.6078000 | $0.5844000 | $0.6343000 | $0.5840000 |
| 2022-04-09 | $0.5844000 | $0.5918000 | $0.5986000 | $0.5835000 |
| 2022-04-10 | $0.5918000 | $0.5876000 | $0.6054000 | $0.5876000 |
| 2022-04-11 | $0.5876000 | $0.5310000 | $0.5884000 | $0.5282000 |
| 2022-04-12 | $0.5310000 | $0.5398000 | $0.5745000 | $0.5290000 |
| 2022-04-13 | $0.5398000 | $0.5559000 | $0.5742000 | $0.5376000 |
| 2022-04-14 | $0.5559000 | $0.5462000 | $0.5685000 | $0.5436000 |
| 2022-04-15 | $0.5462000 | $0.5409000 | $0.5525000 | $0.5400000 |
| 2022-04-16 | $0.5409000 | $0.5385000 | $0.5801000 | $0.5344000 |
| 2022-04-17 | $0.5385000 | $0.5355000 | $0.5580000 | $0.5355000 |
| 2022-04-18 | $0.5355000 | $0.5287000 | $0.5406000 | $0.5028000 |
| 2022-04-19 | $0.5287000 | $0.5392000 | $0.5594000 | $0.5159000 |
| 2022-04-20 | $0.5392000 | $0.5303000 | $0.5422000 | $0.5230000 |
| 2022-04-21 | $0.5303000 | $0.5202000 | $0.5437000 | $0.5195000 |
| 2022-04-22 | $0.5202000 | $0.5178000 | $0.5288000 | $0.5156000 |
| 2022-04-23 | $0.5178000 | $0.5153000 | $0.5428000 | $0.5123000 |
| 2022-04-24 | $0.5153000 | $0.5173000 | $0.5392000 | $0.5103000 |
| 2022-04-25 | $0.5173000 | $0.4991000 | $0.5174000 | $0.4732000 |
| 2022-04-26 | $0.4991000 | $0.4589000 | $0.5005000 | $0.4561000 |
| 2022-04-27 | $0.4589000 | $0.4627000 | $0.4690000 | $0.4533000 |
| 2022-04-28 | $0.4627000 | $0.4849000 | $0.5147000 | $0.4528000 |
| 2022-04-29 | $0.4849000 | $0.4535000 | $0.4943000 | $0.4519000 |
| 2022-04-30 | $0.4535000 | $0.4169000 | $0.4649000 | $0.4151000 |
| 2022-05-01 | $0.4169000 | $0.4165000 | $0.4225000 | $0.3993000 |
| 2022-05-02 | $0.4165000 | $0.4071000 | $0.4201000 | $0.4006000 |
| 2022-05-03 | $0.4071000 | $0.4019000 | $0.4104000 | $0.3948000 |
| 2022-05-04 | $0.4019000 | $0.4316000 | $0.4319000 | $0.4017000 |
| 2022-05-05 | $0.4316000 | $0.3933000 | $0.4393000 | $0.3872000 |
| 2022-05-06 | $0.3933000 | $0.3823000 | $0.3959000 | $0.3756000 |
| 2022-05-07 | $0.3823000 | $0.3740000 | $0.3877000 | $0.3655000 |
| 2022-05-08 | $0.3740000 | $0.3554000 | $0.3741000 | $0.3518000 |
| 2022-05-09 | $0.3554000 | $0.2930000 | $0.3580000 | $0.2907000 |
| 2022-05-10 | $0.2930000 | $0.2977000 | $0.3232000 | $0.2784000 |
| 2022-05-11 | $0.2977000 | $0.2268000 | $0.3015000 | $0.2217000 |
| 2022-05-12 | $0.2268000 | $0.1952000 | $0.2356000 | $0.1662000 |
| 2022-05-13 | $0.1952000 | $0.2185000 | $0.2329000 | $0.1912000 |
| 2022-05-14 | $0.2185000 | $0.2221000 | $0.2266000 | $0.2046000 |
| 2022-05-15 | $0.2221000 | $0.2354000 | $0.2382000 | $0.2165000 |
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2412000 | $0.2429000 | $0.2321000 |
| 2022-05-18 | $0.2412000 | $0.2287000 | $0.2455000 | $0.2254000 |
| 2022-05-19 | $0.2287000 | $0.2444000 | $0.3002000 | $0.2238000 |
| 2022-05-20 | $0.2444000 | $0.2369000 | $0.2579000 | $0.2282000 |
| 2022-05-21 | $0.2369000 | $0.2323000 | $0.2376000 | $0.2282000 |
| 2022-05-22 | $0.2323000 | $0.2397000 | $0.2429000 | $0.2312000 |
| 2022-05-23 | $0.2397000 | $0.2246000 | $0.2521000 | $0.2228000 |
| 2022-05-24 | $0.2246000 | $0.2231000 | $0.2309000 | $0.2104000 |
| 2022-05-25 | $0.2231000 | $0.2304000 | $0.2336000 | $0.2211000 |
| 2022-05-26 | $0.2304000 | $0.2073000 | $0.2526000 | $0.2034000 |
| 2022-05-27 | $0.2073000 | $0.1959000 | $0.2249000 | $0.1927000 |
| 2022-05-28 | $0.1959000 | $0.2041000 | $0.2194000 | $0.1958000 |
| 2022-05-29 | $0.2041000 | $0.2062000 | $0.2132000 | $0.1991000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2527000 | $0.3754000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2502000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2556000 | $0.2636000 | $0.2412000 |
| 2022-06-07 | $0.2556000 | $0.2423000 | $0.2556000 | $0.2309000 |
| 2022-06-08 | $0.2423000 | $0.2485000 | $0.2799000 | $0.2423000 |
| 2022-06-09 | $0.2485000 | $0.2456000 | $0.2493000 | $0.2391000 |
| 2022-06-10 | $0.2456000 | $0.2274000 | $0.2467000 | $0.2237000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2028000 | $0.2448000 | $0.2005000 |
| 2022-06-13 | $0.2028000 | $0.1693000 | $0.2036000 | $0.1634000 |
| 2022-06-14 | $0.1693000 | $0.1683000 | $0.1745000 | $0.1504000 |
| 2022-06-15 | $0.1683000 | $0.1763000 | $0.1773000 | $0.1470000 |
| 2022-06-16 | $0.1763000 | $0.1609000 | $0.1798000 | $0.1584000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1585000 | $0.1728000 | $0.1454000 |
| 2022-06-19 | $0.1585000 | $0.1677000 | $0.1685000 | $0.1480000 |
| 2022-06-20 | $0.1677000 | $0.1688000 | $0.1695000 | $0.1587000 |
| 2022-06-21 | $0.1688000 | $0.1734000 | $0.1781000 | $0.1654000 |
| 2022-06-22 | $0.1734000 | $0.1669000 | $0.1915000 | $0.1639000 |
| 2022-06-23 | $0.1669000 | $0.1675000 | $0.1765000 | $0.1649000 |
| 2022-06-24 | $0.1675000 | $0.1767000 | $0.1789000 | $0.1665000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2138000 | $0.2424000 | $0.1966000 |
| 2022-06-28 | $0.2138000 | $0.2005000 | $0.2173000 | $0.1977000 |
| 2022-06-29 | $0.2005000 | $0.1924000 | $0.2071000 | $0.1833000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1798000 | $0.1849000 | $0.1690000 |
| 2022-07-03 | $0.1798000 | $0.1849000 | $0.2122000 | $0.1771000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1920000 | $0.1991000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1739000 | $0.1772000 | $0.1672000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1949000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1767000 | $0.1788000 | $0.1673000 |
| 2022-07-28 | $0.1767000 | $0.1830000 | $0.1857000 | $0.1743000 |
| 2022-07-29 | $0.1830000 | $0.1819000 | $0.1967000 | $0.1778000 |
| 2022-07-30 | $0.1819000 | $0.1845000 | $0.1972000 | $0.1790000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1864000 | $0.1927000 | $0.1844000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1674000 | $0.1727000 | $0.1625000 |
| 2022-08-23 | $0.1674000 | $0.1669000 | $0.1710000 | $0.1637000 |
| 2022-08-24 | $0.1669000 | $0.1674000 | $0.1708000 | $0.1616000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1589000 | $0.1704000 | $0.1589000 |
| 2022-08-27 | $0.1589000 | $0.1575000 | $0.1609000 | $0.1550000 |
| 2022-08-28 | $0.1575000 | $0.1541000 | $0.1598000 | $0.1538000 |
| 2022-08-29 | $0.1541000 | $0.1578000 | $0.1616000 | $0.1523000 |
| 2022-08-30 | $0.1578000 | $0.1536000 | $0.1601000 | $0.1520000 |
| 2022-08-31 | $0.1539000 | $0.1564000 | $0.1829000 | $0.1535000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1543000 | $0.1574000 | $0.1512000 |
| 2022-09-04 | $0.1543000 | $0.1557000 | $0.1584000 | $0.1525000 |
| 2022-09-05 | $0.1557000 | $0.1549000 | $0.1565000 | $0.1534000 |
| 2022-09-06 | $0.1549000 | $0.1493000 | $0.1566000 | $0.1491000 |
| 2022-09-07 | $0.1493000 | $0.1532000 | $0.1620000 | $0.1465000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1517000 | $0.1549000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1542000 | $0.1544000 | $0.1515000 |
| 2022-09-18 | $0.1542000 | $0.1452000 | $0.1561000 | $0.1430000 |
| 2022-09-19 | $0.1452000 | $0.1460000 | $0.1468000 | $0.1404000 |
| 2022-09-20 | $0.1460000 | $0.1440000 | $0.1464000 | $0.1414000 |
| 2022-09-21 | $0.1440000 | $0.1427000 | $0.1487000 | $0.1423000 |
| 2022-09-22 | $0.1427000 | $0.1469000 | $0.1481000 | $0.1381000 |
| 2022-09-23 | $0.1469000 | $0.1466000 | $0.1487000 | $0.1435000 |
| 2022-09-24 | $0.1466000 | $0.1451000 | $0.1469000 | $0.1450000 |
| 2022-09-25 | $0.1451000 | $0.1435000 | $0.1475000 | $0.1434000 |
| 2022-09-26 | $0.1435000 | $0.1438000 | $0.1445000 | $0.1392000 |
| 2022-09-27 | $0.1438000 | $0.1438000 | $0.1481000 | $0.1434000 |
| 2022-09-28 | $0.1438000 | $0.1423000 | $0.1441000 | $0.1408000 |
| 2022-09-29 | $0.1423000 | $0.1430000 | $0.1441000 | $0.1414000 |
| 2022-09-30 | $0.1430000 | $0.1453000 | $0.1461000 | $0.1421000 |
| 2022-10-01 | $0.1453000 | $0.1420000 | $0.1456000 | $0.1420000 |
| 2022-10-02 | $0.1420000 | $0.1412000 | $0.1460000 | $0.1407000 |
| 2022-10-03 | $0.1412000 | $0.1427000 | $0.1436000 | $0.1397000 |
| 2022-10-04 | $0.1427000 | $0.1453000 | $0.1454000 | $0.1420000 |
| 2022-10-05 | $0.1453000 | $0.1421000 | $0.1469000 | $0.1420000 |
| 2022-10-06 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1413000 |
| 2022-10-07 | $0.1419000 | $0.1413000 | $0.1445000 | $0.1404000 |
| 2022-10-08 | $0.1413000 | $0.1417000 | $0.1462000 | $0.1408000 |
| 2022-10-09 | $0.1417000 | $0.1420000 | $0.1439000 | $0.1395000 |
| 2022-10-10 | $0.1420000 | $0.1399000 | $0.1459000 | $0.1391000 |
| 2022-10-11 | $0.1399000 | $0.1361000 | $0.1400000 | $0.1345000 |
| 2022-10-12 | $0.1361000 | $0.1362000 | $0.1378000 | $0.1354000 |
| 2022-10-13 | $0.1362000 | $0.1321000 | $0.1371000 | $0.1247000 |
| 2022-10-14 | $0.1321000 | $0.1320000 | $0.1351000 | $0.1302000 |
| 2022-10-15 | $0.1320000 | $0.1355000 | $0.1393000 | $0.1313000 |
| 2022-10-16 | $0.1355000 | $0.1350000 | $0.1366000 | $0.1347000 |
| 2022-10-17 | $0.1350000 | $0.1350000 | $0.1364000 | $0.1338000 |
| 2022-10-18 | $0.1350000 | $0.1326000 | $0.1376000 | $0.1311000 |
| 2022-10-19 | $0.1326000 | $0.1271000 | $0.1327000 | $0.1268000 |
| 2022-10-20 | $0.1271000 | $0.1231000 | $0.1284000 | $0.1220000 |
| 2022-10-21 | $0.1231000 | $0.1222000 | $0.1242000 | $0.1190000 |
| 2022-10-22 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1199000 |
| 2022-10-23 | $0.1235000 | $0.1243000 | $0.1255000 | $0.1212000 |
| 2022-10-24 | $0.1243000 | $0.1203000 | $0.1247000 | $0.1192000 |
| 2022-10-25 | $0.1203000 | $0.1231000 | $0.1255000 | $0.1201000 |
| 2022-10-26 | $0.1231000 | $0.1261000 | $0.1279000 | $0.1231000 |
| 2022-10-27 | $0.1261000 | $0.1251000 | $0.1282000 | $0.1251000 |
| 2022-10-28 | $0.1251000 | $0.1262000 | $0.1283000 | $0.1240000 |
| 2022-10-29 | $0.1262000 | $0.1271000 | $0.1294000 | $0.1257000 |
| 2022-10-30 | $0.1271000 | $0.1270000 | $0.1313000 | $0.1242000 |
| 2022-10-31 | $0.1270000 | $0.1262000 | $0.1303000 | $0.1245000 |
| 2022-11-01 | $0.1262000 | $0.1253000 | $0.1271000 | $0.1251000 |
| 2022-11-02 | $0.1253000 | $0.1228000 | $0.1261000 | $0.1222000 |
| 2022-11-03 | $0.1228000 | $0.1270000 | $0.1310000 | $0.1224000 |
| 2022-11-04 | $0.1267000 | $0.1320000 | $0.1343000 | $0.1261000 |
| 2022-11-05 | $0.1320000 | $0.1333000 | $0.1356000 | $0.1314000 |
| 2022-11-06 | $0.1333000 | $0.1312000 | $0.1359000 | $0.1312000 |
| 2022-11-07 | $0.1310000 | $0.1286000 | $0.1319000 | $0.1263000 |
| 2022-11-08 | $0.1286000 | $0.1064000 | $0.1293000 | $0.1023000 |
| 2022-11-09 | $0.1064000 | $0.0796 | $0.1088000 | $0.0752 |
| 2022-11-10 | $0.0796 | $0.0935 | $0.0943 | $0.0750 |
| 2022-11-11 | $0.0935 | $0.0862 | $0.0936 | $0.0836 |
| 2022-11-12 | $0.0863 | $0.0846 | $0.1005000 | $0.0835 |
| 2022-11-13 | $0.0846 | $0.0789 | $0.0857 | $0.0775 |
| 2022-11-14 | $0.0789 | $0.0788 | $0.0798 | $0.0755 |
| 2022-11-15 | $0.0788 | $0.0810 | $0.0834 | $0.0780 |
| 2022-11-16 | $0.0810 | $0.0808 | $0.0835 | $0.0800 |
| 2022-11-17 | $0.0808 | $0.0801 | $0.0844 | $0.0777 |
| 2022-11-18 | $0.0801 | $0.0800 | $0.0844 | $0.0765 |
| 2022-11-19 | $0.0798 | $0.0936 | $0.1219000 | $0.0789 |
| 2022-11-20 | $0.0936 | $0.0792 | $0.0965 | $0.0765 |
| 2022-11-21 | $0.0792 | $0.0768 | $0.0853 | $0.0752 |
| 2022-11-22 | $0.0768 | $0.0803 | $0.0816 | $0.0761 |
| 2022-11-23 | $0.0803 | $0.0833 | $0.0842 | $0.0797 |
| 2022-11-24 | $0.0833 | $0.0836 | $0.0943 | $0.0822 |
| 2022-11-25 | $0.0836 | $0.0842 | $0.0895 | $0.0827 |
| 2022-11-26 | $0.0842 | $0.0853 | $0.0864 | $0.0838 |
| 2022-11-27 | $0.0853 | $0.0868 | $0.0911 | $0.0848 |
| 2022-11-28 | $0.0868 | $0.0850 | $0.0871 | $0.0820 |
| 2022-11-29 | $0.0850 | $0.0855 | $0.0866 | $0.0838 |
| 2022-11-30 | $0.0855 | $0.0882 | $0.0890 | $0.0847 |
| 2022-12-01 | $0.0882 | $0.0877 | $0.0898 | $0.0873 |
| 2022-12-02 | $0.0877 | $0.0876 | $0.0885 | $0.0867 |
| 2022-12-03 | $0.0876 | $0.0887 | $0.0894 | $0.0876 |
| 2022-12-04 | $0.0887 | $0.0880 | $0.0889 | $0.0878 |
| 2022-12-05 | $0.0880 | $0.0877 | $0.0886 | $0.0874 |
| 2022-12-06 | $0.0877 | $0.0874 | $0.0897 | $0.0867 |
| 2022-12-07 | $0.0874 | $0.0843 | $0.0879 | $0.0843 |
| 2022-12-08 | $0.0843 | $0.0886 | $0.0908 | $0.0824 |
| 2022-12-09 | $0.0886 | $0.0943 | $0.1180000 | $0.0882 |
| 2022-12-10 | $0.0943 | $0.0883 | $0.0957 | $0.0842 |
| 2022-12-11 | $0.0883 | $0.0859 | $0.0936 | $0.0842 |
| 2022-12-12 | $0.0859 | $0.0882 | $0.0940 | $0.0859 |
| 2022-12-13 | $0.0882 | $0.0885 | $0.0903 | $0.0841 |
| 2022-12-14 | $0.0885 | $0.0864 | $0.0914 | $0.0839 |
| 2022-12-15 | $0.0864 | $0.0861 | $0.0875 | $0.0828 |
| 2022-12-16 | $0.0861 | $0.0780 | $0.0912 | $0.0780 |
| 2022-12-17 | $0.0780 | $0.0773 | $0.0813 | $0.0735 |
| 2022-12-18 | $0.0773 | $0.0754 | $0.0798 | $0.0751 |
| 2022-12-19 | $0.0754 | $0.0721 | $0.0777 | $0.0712 |
| 2022-12-20 | $0.0721 | $0.0760 | $0.0846 | $0.0708 |
| 2022-12-21 | $0.0760 | $0.0756 | $0.0798 | $0.0740 |
| 2022-12-22 | $0.0756 | $0.0767 | $0.0788 | $0.0753 |
| 2022-12-23 | $0.0767 | $0.0776 | $0.0790 | $0.0757 |
| 2022-12-24 | $0.0776 | $0.0776 | $0.0855 | $0.0748 |
| 2022-12-25 | $0.0776 | $0.0767 | $0.0856 | $0.0767 |
| 2022-12-26 | $0.0767 | $0.0768 | $0.0797 | $0.0750 |
| 2022-12-27 | $0.0768 | $0.0752 | $0.0770 | $0.0732 |
| 2022-12-28 | $0.0752 | $0.0723 | $0.0755 | $0.0708 |
| 2022-12-29 | $0.0723 | $0.0725 | $0.0732 | $0.0700 |
| 2022-12-30 | $0.0725 | $0.0708 | $0.0731 | $0.0686 |
| 2022-12-31 | $0.0708 | $0.0787 | $0.1066000 | $0.0706 |
| 2023-01-01 | $0.0787 | $0.0748 | $0.0793 | $0.0734 |
| 2023-01-02 | $0.0748 | $0.0756 | $0.0800 | $0.0740 |
| 2023-01-03 | $0.0756 | $0.0762 | $0.0795 | $0.0742 |
| 2023-01-04 | $0.0762 | $0.0769 | $0.0780 | $0.0746 |
| 2023-01-05 | $0.0769 | $0.0772 | $0.0809 | $0.0743 |
| 2023-01-06 | $0.0772 | $0.0779 | $0.0794 | $0.0742 |
| 2023-01-07 | $0.0779 | $0.0779 | $0.0780 | $0.0757 |
| 2023-01-08 | $0.0779 | $0.0786 | $0.0814 | $0.0764 |
| 2023-01-09 | $0.0786 | $0.0802 | $0.0836 | $0.0786 |
| 2023-01-10 | $0.0802 | $0.0870 | $0.1010000 | $0.0801 |
| 2023-01-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-12 | $0.0848 | $0.0875 | $0.0881 | $0.0841 |
| 2023-01-13 | $0.0875 | $0.0915 | $0.0947 | $0.0867 |
| 2023-01-14 | $0.0915 | $0.0973 | $0.1017000 | $0.0913 |
| 2023-01-15 | $0.0973 | $0.1049000 | $0.1394000 | $0.0953 |
| 2023-01-16 | $0.1049000 | $0.1043000 | $0.1153000 | $0.1017000 |
| 2023-01-17 | $0.1043000 | $0.1083000 | $0.1262000 | $0.1030000 |
| 2023-01-18 | $0.1083000 | $0.0982 | $0.1099000 | $0.0974 |
| 2023-01-19 | $0.0982 | $0.1023000 | $0.1048000 | $0.0963 |
| 2023-01-20 | $0.1023000 | $0.1080000 | $0.1097000 | $0.1018000 |
| 2023-01-21 | $0.1080000 | $0.1142000 | $0.1217000 | $0.1080000 |
| 2023-01-22 | $0.1142000 | $0.1116000 | $0.1175000 | $0.1083000 |
| 2023-01-23 | $0.1116000 | $0.1961000 | $0.1986000 | $0.1100000 |
| 2023-01-24 | $0.1961000 | $0.2400000 | $0.2896000 | $0.1718000 |
| 2023-01-25 | $0.2400000 | $0.2399000 | $0.2751000 | $0.2230000 |
| 2023-01-26 | $0.2399000 | $0.2574000 | $0.3070000 | $0.2361000 |
| 2023-01-27 | $0.2574000 | $0.2351000 | $0.2739000 | $0.2239000 |
| 2023-01-28 | $0.2351000 | $0.2198000 | $0.2368000 | $0.2169000 |
| 2023-01-29 | $0.2198000 | $0.2226000 | $0.2369000 | $0.2128000 |
| 2023-01-30 | $0.2226000 | $0.2003000 | $0.2251000 | $0.1950000 |
| 2023-01-31 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-01 | $0.2332000 | $0.2394000 | $0.2496000 | $0.2145000 |
| 2023-02-02 | $0.2394000 | $0.2291000 | $0.2433000 | $0.2291000 |
| 2023-02-03 | $0.2291000 | $0.2313000 | $0.2490000 | $0.2255000 |
| 2023-02-04 | $0.2313000 | $0.2284000 | $0.2333000 | $0.2237000 |
| 2023-02-05 | $0.2284000 | $0.2151000 | $0.2284000 | $0.2063000 |
| 2023-02-06 | $0.2151000 | $0.2126000 | $0.2251000 | $0.2045000 |
| 2023-02-07 | $0.2126000 | $0.2169000 | $0.2174000 | $0.2081000 |
| 2023-02-08 | $0.2169000 | $0.2066000 | $0.2217000 | $0.2018000 |
| 2023-02-09 | $0.2066000 | $0.1867000 | $0.2076000 | $0.1862000 |
| 2023-02-10 | $0.1867000 | $0.1802000 | $0.1871000 | $0.1749000 |
| 2023-02-11 | $0.1802000 | $0.1938000 | $0.2097000 | $0.1794000 |
| 2023-02-12 | $0.1938000 | $0.1891000 | $0.1938000 | $0.1840000 |
| 2023-02-13 | $0.1891000 | $0.1774000 | $0.1891000 | $0.1651000 |
| 2023-02-14 | $0.1774000 | $0.1869000 | $0.1869000 | $0.1764000 |
| 2023-02-15 | $0.1869000 | $0.1988000 | $0.1999000 | $0.1831000 |
| 2023-02-16 | $0.1988000 | $0.1880000 | $0.2036000 | $0.1867000 |
| 2023-02-17 | $0.1880000 | $0.1955000 | $0.1969000 | $0.1865000 |
| 2023-02-18 | $0.1955000 | $0.2009000 | $0.2009000 | $0.1953000 |
| 2023-02-19 | $0.2009000 | $0.2179000 | $0.2283000 | $0.1974000 |
| 2023-02-20 | $0.2179000 | $0.2101000 | $0.2224000 | $0.2036000 |
| 2023-02-21 | $0.2101000 | $0.1932000 | $0.2103000 | $0.1912000 |
| 2023-02-22 | $0.1932000 | $0.1930000 | $0.1950000 | $0.1866000 |
| 2023-02-23 | $0.1930000 | $0.2014000 | $0.2107000 | $0.1896000 |
| 2023-02-24 | $0.2014000 | $0.1888000 | $0.2023000 | $0.1876000 |
| 2023-02-25 | $0.1888000 | $0.1857000 | $0.1972000 | $0.1831000 |
| 2023-02-26 | $0.1857000 | $0.1885000 | $0.1887000 | $0.1852000 |
| 2023-02-27 | $0.1885000 | $0.1867000 | $0.1919000 | $0.1839000 |
| 2023-02-28 | $0.1867000 | $0.1834000 | $0.1899000 | $0.1831000 |
| 2023-03-01 | $0.1834000 | $0.1921000 | $0.2002000 | $0.1825000 |
| 2023-03-02 | $0.1921000 | $0.2180000 | $0.2380000 | $0.1905000 |
| 2023-03-03 | $0.2180000 | $0.2034000 | $0.2328000 | $0.2014000 |
| 2023-03-04 | $0.2034000 | $0.1883000 | $0.2034000 | $0.1859000 |
| 2023-03-05 | $0.1883000 | $0.1923000 | $0.1993000 | $0.1883000 |
| 2023-03-06 | $0.1923000 | $0.1966000 | $0.2001000 | $0.1923000 |
| 2023-03-07 | $0.1966000 | $0.1841000 | $0.1981000 | $0.1825000 |
| 2023-03-08 | $0.1841000 | $0.1687000 | $0.1841000 | $0.1680000 |
| 2023-03-09 | $0.1687000 | $0.1534000 | $0.1692000 | $0.1495000 |
| 2023-03-10 | $0.1534000 | $0.1553000 | $0.1745000 | $0.1464000 |
| 2023-03-11 | $0.1553000 | $0.1568000 | $0.1598000 | $0.1509000 |
| 2023-03-12 | $0.1568000 | $0.1647000 | $0.1647000 | $0.1500000 |
| 2023-03-13 | $0.1647000 | $0.1734000 | $0.1743000 | $0.1645000 |
| 2023-03-14 | $0.1734000 | $0.2093000 | $0.2283000 | $0.1734000 |
| 2023-03-15 | $0.2093000 | $0.1907000 | $0.2206000 | $0.1884000 |
| 2023-03-16 | $0.1907000 | $0.1961000 | $0.2011000 | $0.1870000 |
| 2023-03-17 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-03-18 | $0.2122000 | $0.2045000 | $0.2212000 | $0.2032000 |
| 2023-03-19 | $0.2045000 | $0.2045000 | $0.2098000 | $0.2030000 |
| 2023-03-20 | $0.2045000 | $0.1990000 | $0.2045000 | $0.1969000 |
| 2023-03-21 | $0.1990000 | $0.2026000 | $0.2254000 | $0.1924000 |
| 2023-03-22 | $0.2026000 | $0.1978000 | $0.2124000 | $0.1957000 |
| 2023-03-23 | $0.1978000 | $0.2031000 | $0.2040000 | $0.1959000 |
| 2023-03-24 | $0.2031000 | $0.1964000 | $0.2038000 | $0.1941000 |
| 2023-03-25 | $0.1964000 | $0.1939000 | $0.2008000 | $0.1923000 |
| 2023-03-26 | $0.1939000 | $0.2006000 | $0.2006000 | $0.1939000 |
| 2023-03-27 | $0.2006000 | $0.1933000 | $0.2006000 | $0.1896000 |
| 2023-03-28 | $0.1933000 | $0.1944000 | $0.1968000 | $0.1842000 |
| 2023-03-29 | $0.1944000 | $0.1981000 | $0.2013000 | $0.1942000 |
| 2023-03-30 | $0.1981000 | $0.2000000 | $0.2092000 | $0.1850000 |
| 2023-03-31 | $0.2000000 | $0.2004000 | $0.2021000 | $0.1949000 |
| 2023-04-01 | $0.2004000 | $0.1980000 | $0.2005000 | $0.1959000 |
| 2023-04-02 | $0.1980000 | $0.1833000 | $0.1980000 | $0.1806000 |
| 2023-04-03 | $0.1833000 | $0.1766000 | $0.1833000 | $0.1719000 |
| 2023-04-04 | $0.1766000 | $0.1785000 | $0.1822000 | $0.1745000 |
| 2023-04-05 | $0.1785000 | $0.1792000 | $0.1820000 | $0.1771000 |
| 2023-04-06 | $0.1792000 | $0.1790000 | $0.1800000 | $0.1752000 |
| 2023-04-07 | $0.1790000 | $0.1745000 | $0.1790000 | $0.1707000 |
| 2023-04-08 | $0.1745000 | $0.1716000 | $0.1753000 | $0.1716000 |
| 2023-04-09 | $0.1716000 | $0.1753000 | $0.1755000 | $0.1698000 |
| 2023-04-10 | $0.1753000 | $0.1749000 | $0.1764000 | $0.1707000 |
| 2023-04-11 | $0.1749000 | $0.1749000 | $0.1778000 | $0.1731000 |
| 2023-04-12 | $0.1749000 | $0.1717000 | $0.1755000 | $0.1678000 |
| 2023-04-13 | $0.1717000 | $0.1750000 | $0.1768000 | $0.1708000 |
| 2023-04-14 | $0.1750000 | $0.1772000 | $0.1793000 | $0.1749000 |
| 2023-04-15 | $0.1772000 | $0.1737000 | $0.1781000 | $0.1737000 |
| 2023-04-16 | $0.1737000 | $0.1789000 | $0.1789000 | $0.1737000 |
| 2023-04-17 | $0.1789000 | $0.1754000 | $0.1793000 | $0.1718000 |
| 2023-04-18 | $0.1754000 | $0.1761000 | $0.1765000 | $0.1716000 |
| 2023-04-19 | $0.1761000 | $0.1666000 | $0.1782000 | $0.1651000 |
| 2023-04-20 | $0.1666000 | $0.1594000 | $0.1666000 | $0.1592000 |
| 2023-04-21 | $0.1594000 | $0.1555000 | $0.1621000 | $0.1543000 |
| 2023-04-22 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1540000 |
| 2023-04-23 | $0.1570000 | $0.1535000 | $0.1588000 | $0.1510000 |
| 2023-04-24 | $0.1535000 | $0.1546000 | $0.1547000 | $0.1517000 |
| 2023-04-25 | $0.1546000 | $0.1549000 | $0.1575000 | $0.1517000 |
| 2023-04-26 | $0.1549000 | $0.1516000 | $0.1618000 | $0.1508000 |
| 2023-04-27 | $0.1516000 | $0.1530000 | $0.1554000 | $0.1507000 |
| 2023-04-28 | $0.1530000 | $0.1523000 | $0.1541000 | $0.1510000 |
| 2023-04-29 | $0.1523000 | $0.1605000 | $0.1605000 | $0.1515000 |
| 2023-04-30 | $0.1605000 | $0.1521000 | $0.1605000 | $0.1517000 |
| 2023-05-01 | $0.1521000 | $0.1478000 | $0.1542000 | $0.1478000 |
| 2023-05-02 | $0.1478000 | $0.1473000 | $0.1503000 | $0.1426000 |
| 2023-05-03 | $0.1473000 | $0.1490000 | $0.1511000 | $0.1456000 |
| 2023-05-04 | $0.1490000 | $0.1489000 | $0.1512000 | $0.1485000 |
| 2023-05-05 | $0.1489000 | $0.1523000 | $0.1524000 | $0.1489000 |
| 2023-05-06 | $0.1523000 | $0.1490000 | $0.1557000 | $0.1484000 |
| 2023-05-07 | $0.1490000 | $0.1494000 | $0.1512000 | $0.1465000 |
| 2023-05-08 | $0.1494000 | $0.1382000 | $0.1494000 | $0.1350000 |
| 2023-05-09 | $0.1382000 | $0.1396000 | $0.1427000 | $0.1346000 |
| 2023-05-10 | $0.1396000 | $0.1424000 | $0.1424000 | $0.1385000 |
| 2023-05-11 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-05-12 | $0.1357000 | $0.1331000 | $0.1357000 | $0.1269000 |
| 2023-05-13 | $0.1331000 | $0.1289000 | $0.1331000 | $0.1289000 |
| 2023-05-14 | $0.1289000 | $0.1297000 | $0.1321000 | $0.1274000 |
| 2023-05-15 | $0.1297000 | $0.1346000 | $0.1380000 | $0.1293000 |
| 2023-05-16 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| Pair | Exchange |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | coinbase |
| KEEP/USDT | cryptodotcom |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/BTC | kucoin |
| KEEP/USDT | kucoin |
| KEEP/USDT | poloniex |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
Description
Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Related Coins
