KICK
KICK.IO Rank 4213
Website
Twitter
0 KICK
Buy / Sell
Get Wallet
KICK.IO
KICK.IO Price $ 0.0042
$ 0.0042
KICK.IO 24h Vol
$13,070
$13,070
KICK.IO Market Cap $0
$0
24h Vol
0 BTC 1 H
0.02 %
24 H
-0.21 %
7 d
-1.64 %
Today KICK.IO price in US dollars is currently
0.0042
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of N/A are currently circulating in the Market. KICK.IO price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars KICK.IO have been traded on Crypto Exchanges. Get KICK.IO's progress by adding it to your favourites and creating a free portfolio.
Full Name
KICK.IO
Symbol
KICK
Algorithm
BTC Price
0.00000016 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KICK
1h
0.02 %
24h
-0.21 %
7d
-1.64 %
Twitter
Website
Share KICK.IO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-20 | $0.0000680 | $0.0000800 | $0.0000850 | $0.0000550 |
| 2020-01-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-29 | $0.0000860 | $0.0000810 | $0.0000980 | $0.0000540 |
| 2020-01-30 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-01-31 | $0.0001200 | $0.0001310 | $0.0001400 | $0.0001020 |
| 2020-02-01 | $0.0001310 | $0.0001080 | $0.0001310 | $0.0001080 |
| 2020-02-06 | $0.0001240 | $0.0001580 | $0.0001900 | $0.0001160 |
| 2020-02-07 | $0.0001950 | $0.0003920 | $0.0004900 | $0.0000980 |
| 2020-02-08 | $0.0002940 | $0.0004960 | $0.0006940 | $0.0002970 |
| 2020-02-09 | $0.0004960 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2020-02-11 | $0.0004930 | $0.0003070 | $0.0007160 | $0.0002050 |
| 2020-02-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000780 | $0.0000920 | $0.0000780 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-31 | $0.0007000 | $0.0004020 | $0.0007000 | $0.0007000 |
| 2022-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-31 | $0.0007000 | $0.0004020 | $0.0007000 | $0.0007000 |
| 2023-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-11 | $0.0007000 | $0.0004020 | $0.0007000 | $0.0007000 |
| 2023-05-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-16 | $0.0007000 | $0.0004020 | $0.0007000 | $0.0007000 |
| Pair | Exchange |
|---|---|
| KICK/BTC | bibox |
| KICK/ETH | bibox |
| KICK/BTC | bilaxy |
| KICK/ETH | bilaxy |
| KICK/USDT | bilaxy |
| KICK/BTC | bitmart |
| KICK/ETH | bitmart |
| KICK/USDT | bitmart |
| KICK/ETH | coinbene |
| KICK/BTC | coinsbit |
| KICK/ETH | coinsbit |
| KICK/USD | coinsbit |
| KICK/BTC | crex24 |
| KICK/RUB | crex24 |
| KICK/USD | crex24 |
| KICK/BTC | dcoin |
| KICK/ETH | etherdelta |
| KICK/ETH | ethermium |
| KICK/BTC | exmo |
| KICK/ETH | exmo |
| KICK/RUB | exmo |
| KICK/USDT | exmo |
| KICK/ETH | gateio |
| KICK/USDT | gateio |
| KICK/BTC | hitbtc |
| KICK/ETH | idex |
| KICK/BTC | kucoin |
| KICK/ETH | kucoin |
| KICK/USDT | kucoin |
| KICK/BTC | livecoin |
| KICK/ETH | livecoin |
| KICK/RUR | livecoin |
| KICK/USD | livecoin |
| KICK/BTC | p2pb2b |
| KICK/ETH | p2pb2b |
| KICK/USD | p2pb2b |
| KICK/EUR | sistemkoin |
| KICK/TRY | sistemkoin |
| KICK/USDT | sistemkoin |
| KICK/ETH | stocksexchange |
| KICK/USDT | stocksexchange |
| KICK/WETH | sushiswap |
| KICK/ETH | tokok |
| KICK/BTC | yobit |
| KICK/DOGE | yobit |
| KICK/ETH | yobit |
| KICK/RUR | yobit |
| KICK/USD | yobit |
| KICK/WAVES | yobit |
Description
Description
KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.
ICO Details
ICO Details
)
KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.
KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.
Team:
- Anti A. Danilevski: CEO, Founder.
- Alexander Petrov: CFO, Co-Founder.
- Andrew Perepelitsa: CTO and Solidity Developer, Co-Founder.
- Dmitry Raskladka: Business Development.
- Verdandi Cao: Lead Designer.
PreICO Details:
Dates: July 28th, 13-00UTC - August 14th 13-00UTC
Price: 1ETH=6000KC
Goal: 2000ETH (reached already), hardcap: 5000ETH
additional bonuses are described on the preico campaign page.
ICO Details:
KICKICO will be holding its ICO on August 29, 2017. The ICO token supply represents 75,4% (73,6 ICO, 1,8% - preICO) of the total token supply, so there will be a total of 815000000 tokens available, for 0.0003333 each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 200,000 ETH and is expected to end on September 16, 2017or when the funding cap is reached.
KICKICO crowdsale campaign will feature a bonus structure and bounties.
Token Reserve Split (24.6%):
- 12.3% Founders;
- 12.3% Bounties, Advisory, Lottery, Seed investors, PR Pools;
Bonus Structure:
- 66.67% Bonus (1 ETH = 6000 KC); - PreICO;
- 33.33% Bonus (1 ETH = 3000 KC); - ICO;
- 00,00% Bonus (1 ETH = 2000 KC); - Launch;
| ICO Status | Finished |
|---|---|
| Token Supply | 457760867.8 |
| Start Date | 2017-08-29 |
| End Date | 2017-09-16 |
| Fund Raised (BTC) | 84635 ETH |
| Fund Raised (USD) | 22341307 |
| Start Price (USD) | 0.00033333333 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@kickico |
| White Paper | https://www.kickico.com/whitepaper |
KickCoin (KICK) News
Related Coins
