MARO
Maro Rank 2346
990,999,784 MARO
Buy / Sell
Get Wallet
Maro
Maro Price $ 0.0004
$ 0.0004
Maro 24h Vol
$2,013
$2,013
Maro Market Cap $390,318
$390,318
24h Vol
0 BTC 1 H
-0.01 %
24 H
-2.52 %
7 d
1.15 %
Today Maro price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 990,999,784 MARO are currently circulating in the Market. Maro price is currently experiencing a change of -2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maro have been traded on Crypto Exchanges. Get Maro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maro
Symbol
MARO
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
990,999,784 MARO
1h
-0.01 %
24h
-2.52 %
7d
1.15 %
Website
N/A
Reddit
N/A
Share Maro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0889 | $0.0900 | $0.0930 | $0.0884 |
| 2022-01-09 | $0.0900 | $0.0888 | $0.0917 | $0.0888 |
| 2022-01-10 | $0.0888 | $0.0874 | $0.0895 | $0.0841 |
| 2022-01-11 | $0.0874 | $0.0902 | $0.0906 | $0.0872 |
| 2022-01-12 | $0.0902 | $0.0940 | $0.0949 | $0.0905 |
| 2022-01-13 | $0.0940 | $0.0894 | $0.0941 | $0.0890 |
| 2022-01-14 | $0.0894 | $0.0926 | $0.0935 | $0.0892 |
| 2022-01-15 | $0.0926 | $0.0926 | $0.0944 | $0.0914 |
| 2022-01-16 | $0.0926 | $0.0918 | $0.0957 | $0.0918 |
| 2022-01-17 | $0.0918 | $0.0883 | $0.0904 | $0.0861 |
| 2022-01-18 | $0.0883 | $0.0856 | $0.0890 | $0.0848 |
| 2022-01-19 | $0.0856 | $0.0834 | $0.0892 | $0.0813 |
| 2022-01-20 | $0.0834 | $0.0802 | $0.0842 | $0.0798 |
| 2022-01-21 | $0.0802 | $0.0715 | $0.0748 | $0.0711 |
| 2022-01-22 | $0.0715 | $0.0670 | $0.0698 | $0.0666 |
| 2022-01-23 | $0.0670 | $0.0715 | $0.0751 | $0.0693 |
| 2022-01-24 | $0.0715 | $0.0690 | $0.0723 | $0.0661 |
| 2022-01-25 | $0.0690 | $0.0699 | $0.0740 | $0.0677 |
| 2022-01-26 | $0.0699 | $0.0715 | $0.0722 | $0.0681 |
| 2022-01-27 | $0.0715 | $0.0736 | $0.0740 | $0.0696 |
| 2022-01-28 | $0.0736 | $0.0747 | $0.0759 | $0.0732 |
| 2022-01-29 | $0.0747 | $0.0752 | $0.0783 | $0.0741 |
| 2022-01-30 | $0.0752 | $0.0739 | $0.0754 | $0.0724 |
| 2022-01-31 | $0.0739 | $0.0731 | $0.0751 | $0.0724 |
| 2022-02-01 | $0.0731 | $0.0751 | $0.0755 | $0.0736 |
| 2022-02-02 | $0.0751 | $0.0720 | $0.0735 | $0.0705 |
| 2022-02-03 | $0.0720 | $0.0720 | $0.0732 | $0.0706 |
| 2022-02-04 | $0.0720 | $0.0786 | $0.0832 | $0.0786 |
| 2022-02-05 | $0.0786 | $0.0812 | $0.0828 | $0.0770 |
| 2022-02-06 | $0.0812 | $0.0831 | $0.0874 | $0.0814 |
| 2022-02-07 | $0.0831 | $0.0855 | $0.0877 | $0.0847 |
| 2022-02-08 | $0.0855 | $0.0829 | $0.0882 | $0.0807 |
| 2022-02-09 | $0.0829 | $0.0835 | $0.0857 | $0.0826 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0805 | $0.0780 | $0.0840 | $0.0767 |
| 2022-02-12 | $0.0780 | $0.0781 | $0.0790 | $0.0756 |
| 2022-02-13 | $0.0781 | $0.0749 | $0.0783 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0762 | $0.0779 | $0.0736 |
| 2022-02-15 | $0.0762 | $0.0807 | $0.0811 | $0.0780 |
| 2022-02-16 | $0.0807 | $0.0790 | $0.0803 | $0.0777 |
| 2022-02-17 | $0.0790 | $0.0726 | $0.0746 | $0.0718 |
| 2022-02-18 | $0.0726 | $0.0736 | $0.0804 | $0.0708 |
| 2022-02-19 | $0.0736 | $0.0718 | $0.0738 | $0.0710 |
| 2022-02-20 | $0.0718 | $0.0676 | $0.0687 | $0.0668 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0622 | $0.0662 | $0.0666 | $0.0612 |
| 2022-02-23 | $0.0662 | $0.0641 | $0.0656 | $0.0630 |
| 2022-02-24 | $0.0641 | $0.0637 | $0.0660 | $0.0595 |
| 2022-02-25 | $0.0637 | $0.0667 | $0.0687 | $0.0636 |
| 2022-02-26 | $0.0667 | $0.0681 | $0.0697 | $0.0665 |
| 2022-02-27 | $0.0681 | $0.0683 | $0.0690 | $0.0649 |
| 2022-02-28 | $0.0683 | $0.0747 | $0.0799 | $0.0743 |
| 2022-03-01 | $0.0747 | $0.0746 | $0.0781 | $0.0737 |
| 2022-03-02 | $0.0746 | $0.0703 | $0.0743 | $0.0685 |
| 2022-03-03 | $0.0703 | $0.0684 | $0.0701 | $0.0654 |
| 2022-03-04 | $0.0684 | $0.0646 | $0.0646 | $0.0615 |
| 2022-03-05 | $0.0646 | $0.0654 | $0.0666 | $0.0623 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0642 | $0.0647 | $0.0650 | $0.0616 |
| 2022-03-08 | $0.0647 | $0.0651 | $0.0663 | $0.0632 |
| 2022-03-09 | $0.0651 | $0.0692 | $0.0705 | $0.0676 |
| 2022-03-10 | $0.0692 | $0.0671 | $0.0671 | $0.0635 |
| 2022-03-11 | $0.0671 | $0.0632 | $0.0659 | $0.0624 |
| 2022-03-12 | $0.0632 | $0.0633 | $0.0640 | $0.0629 |
| 2022-03-13 | $0.0633 | $0.0624 | $0.0627 | $0.0609 |
| 2022-03-14 | $0.0624 | $0.0639 | $0.0659 | $0.0623 |
| 2022-03-15 | $0.0639 | $0.0617 | $0.0637 | $0.0617 |
| 2022-03-16 | $0.0617 | $0.0654 | $0.0654 | $0.0625 |
| 2022-03-17 | $0.0654 | $0.0672 | $0.0676 | $0.0631 |
| 2022-03-18 | $0.0672 | $0.0690 | $0.0748 | $0.0665 |
| 2022-03-19 | $0.0690 | $0.0739 | $0.0773 | $0.0684 |
| 2022-03-20 | $0.0739 | $0.0693 | $0.0722 | $0.0685 |
| 2022-03-21 | $0.0693 | $0.0694 | $0.0710 | $0.0681 |
| 2022-03-22 | $0.0694 | $0.0708 | $0.0725 | $0.0695 |
| 2022-03-23 | $0.0708 | $0.0704 | $0.0717 | $0.0687 |
| 2022-03-24 | $0.0704 | $0.0713 | $0.0726 | $0.0691 |
| 2022-03-25 | $0.0713 | $0.0714 | $0.0732 | $0.0705 |
| 2022-03-26 | $0.0714 | $0.0713 | $0.0735 | $0.0704 |
| 2022-03-27 | $0.0713 | $0.0768 | $0.0792 | $0.0735 |
| 2022-03-28 | $0.0768 | $0.0801 | $0.0811 | $0.0749 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0849 | $0.0792 |
| 2022-03-30 | $0.0807 | $0.0805 | $0.0814 | $0.0781 |
| 2022-03-31 | $0.0805 | $0.0815 | $0.0833 | $0.0760 |
| 2022-04-01 | $0.0815 | $0.0852 | $0.0921 | $0.0815 |
| 2022-04-02 | $0.0852 | $0.0829 | $0.0866 | $0.0811 |
| 2022-04-03 | $0.0829 | $0.0863 | $0.0887 | $0.0817 |
| 2022-04-04 | $0.0863 | $0.0904 | $0.0974 | $0.0848 |
| 2022-04-05 | $0.0904 | $0.0842 | $0.0906 | $0.0824 |
| 2022-04-06 | $0.0842 | $0.0734 | $0.0807 | $0.0717 |
| 2022-04-07 | $0.0734 | $0.0761 | $0.0778 | $0.0696 |
| 2022-04-08 | $0.0761 | $0.0728 | $0.0749 | $0.0702 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0749 | $0.0719 |
| 2022-04-10 | $0.0736 | $0.0712 | $0.0725 | $0.0704 |
| 2022-04-11 | $0.0712 | $0.0625 | $0.0680 | $0.0621 |
| 2022-04-12 | $0.0625 | $0.0657 | $0.0669 | $0.0633 |
| 2022-04-13 | $0.0657 | $0.0679 | $0.0687 | $0.0667 |
| 2022-04-14 | $0.0679 | $0.0655 | $0.0659 | $0.0639 |
| 2022-04-15 | $0.0655 | $0.0673 | $0.0682 | $0.0657 |
| 2022-04-16 | $0.0673 | $0.0667 | $0.0671 | $0.0654 |
| 2022-04-17 | $0.0667 | $0.0651 | $0.0663 | $0.0643 |
| 2022-04-18 | $0.0651 | $0.0665 | $0.0682 | $0.0653 |
| 2022-04-19 | $0.0665 | $0.0710 | $0.0739 | $0.0672 |
| 2022-04-20 | $0.0710 | $0.0687 | $0.0720 | $0.0679 |
| 2022-04-21 | $0.0687 | $0.0680 | $0.0713 | $0.0656 |
| 2022-04-22 | $0.0680 | $0.0707 | $0.0731 | $0.0651 |
| 2022-04-23 | $0.0707 | $0.0679 | $0.0730 | $0.0679 |
| 2022-04-24 | $0.0679 | $0.0695 | $0.0710 | $0.0679 |
| 2022-04-25 | $0.0695 | $0.0708 | $0.0720 | $0.0687 |
| 2022-04-26 | $0.0708 | $0.0648 | $0.0675 | $0.0637 |
| 2022-04-27 | $0.0648 | $0.0675 | $0.0699 | $0.0656 |
| 2022-04-28 | $0.0675 | $0.0680 | $0.0700 | $0.0668 |
| 2022-04-29 | $0.0680 | $0.0660 | $0.0687 | $0.0648 |
| 2022-04-30 | $0.0660 | $0.0614 | $0.0655 | $0.0606 |
| 2022-05-01 | $0.0614 | $0.0620 | $0.0639 | $0.0608 |
| 2022-05-02 | $0.0620 | $0.0616 | $0.0639 | $0.0605 |
| 2022-05-03 | $0.0616 | $0.0619 | $0.0645 | $0.0596 |
| 2022-05-04 | $0.0619 | $0.0663 | $0.0675 | $0.0635 |
| 2022-05-05 | $0.0663 | $0.0610 | $0.0636 | $0.0599 |
| 2022-05-06 | $0.0610 | $0.0591 | $0.0605 | $0.0583 |
| 2022-05-07 | $0.0591 | $0.0578 | $0.0589 | $0.0557 |
| 2022-05-08 | $0.0578 | $0.0538 | $0.0555 | $0.0524 |
| 2022-05-09 | $0.0538 | $0.0451200 | $0.0478200 | $0.0433100 |
| 2022-05-10 | $0.0451200 | $0.0459000 | $0.0496200 | $0.0437300 |
| 2022-05-11 | $0.0459000 | $0.0301800 | $0.0429500 | $0.0258300 |
| 2022-05-12 | $0.0301800 | $0.0297800 | $0.0500 | $0.0240000 |
| 2022-05-13 | $0.0297800 | $0.0356800 | $0.0406500 | $0.0295400 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0399700 | $0.0330600 |
| 2022-05-15 | $0.0366600 | $0.0378700 | $0.0388100 | $0.0356800 |
| 2022-05-16 | $0.0378700 | $0.0358100 | $0.0370000 | $0.0346100 |
| 2022-05-17 | $0.0358100 | $0.0371100 | $0.0380200 | $0.0358900 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0355500 | $0.0323900 |
| 2022-05-19 | $0.0332500 | $0.0366400 | $0.0427000 | $0.0345200 |
| 2022-05-20 | $0.0366400 | $0.0361700 | $0.0382100 | $0.0344200 |
| 2022-05-21 | $0.0361700 | $0.0370600 | $0.0376500 | $0.0355900 |
| 2022-05-22 | $0.0370600 | $0.0384400 | $0.0393400 | $0.0372300 |
| 2022-05-23 | $0.0384400 | $0.0366400 | $0.0380900 | $0.0348900 |
| 2022-05-24 | $0.0366400 | $0.0349600 | $0.0376300 | $0.0346700 |
| 2022-05-25 | $0.0349600 | $0.0360000 | $0.0371800 | $0.0348200 |
| 2022-05-26 | $0.0360000 | $0.0329800 | $0.0361900 | $0.0309400 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0343200 | $0.0308900 |
| 2022-05-28 | $0.0323100 | $0.0325100 | $0.0333800 | $0.0316400 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0332800 | $0.0318100 |
| 2022-05-30 | $0.0329900 | $0.0367900 | $0.0371100 | $0.0352100 |
| 2022-05-31 | $0.0367900 | $0.0365500 | $0.0378200 | $0.0352800 |
| 2022-06-01 | $0.0365500 | $0.0365900 | $0.0365900 | $0.0365400 |
| 2022-06-02 | $0.0345600 | $0.0350100 | $0.0353100 | $0.0337900 |
| 2022-06-03 | $0.0350100 | $0.0353200 | $0.0406600 | $0.0332400 |
| 2022-06-04 | $0.0353200 | $0.0346200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0346200 | $0.0340800 | $0.0346800 | $0.0328900 |
| 2022-06-06 | $0.0340800 | $0.0360600 | $0.0379400 | $0.0351200 |
| 2022-06-07 | $0.0360600 | $0.0367100 | $0.0376500 | $0.0354700 |
| 2022-06-08 | $0.0367100 | $0.0350200 | $0.0365300 | $0.0344200 |
| 2022-06-09 | $0.0350200 | $0.0355000 | $0.0355000 | $0.0342900 |
| 2022-06-10 | $0.0355000 | $0.0334300 | $0.0354600 | $0.0325600 |
| 2022-06-11 | $0.0334300 | $0.0318000 | $0.0332200 | $0.0309400 |
| 2022-06-12 | $0.0318000 | $0.0284500 | $0.0300400 | $0.0281800 |
| 2022-06-13 | $0.0284500 | $0.0238200 | $0.0253900 | $0.0218000 |
| 2022-06-14 | $0.0238200 | $0.0247700 | $0.0252100 | $0.0230000 |
| 2022-06-15 | $0.0247700 | $0.0259500 | $0.0261800 | $0.0241500 |
| 2022-06-16 | $0.0259500 | $0.0234300 | $0.0236300 | $0.0226100 |
| 2022-06-17 | $0.0234300 | $0.0237000 | $0.0241100 | $0.0232900 |
| 2022-06-18 | $0.0237000 | $0.0225600 | $0.0225600 | $0.0216100 |
| 2022-06-19 | $0.0225600 | $0.0238400 | $0.0248700 | $0.0236400 |
| 2022-06-20 | $0.0238400 | $0.0248700 | $0.0250700 | $0.0236300 |
| 2022-06-21 | $0.0248700 | $0.0252500 | $0.0262900 | $0.0248400 |
| 2022-06-22 | $0.0252500 | $0.0249500 | $0.0257400 | $0.0243500 |
| 2022-06-23 | $0.0249500 | $0.0289000 | $0.0318600 | $0.0259500 |
| 2022-06-24 | $0.0289000 | $0.0314000 | $0.0367100 | $0.0282200 |
| 2022-06-25 | $0.0314000 | $0.0307100 | $0.0326400 | $0.0298500 |
| 2022-06-26 | $0.0307100 | $0.0290200 | $0.0305000 | $0.0288100 |
| 2022-06-27 | $0.0290200 | $0.0281800 | $0.0294200 | $0.0271400 |
| 2022-06-28 | $0.0281800 | $0.0269400 | $0.0275400 | $0.0263300 |
| 2022-06-29 | $0.0269400 | $0.0277100 | $0.0285100 | $0.0259000 |
| 2022-06-30 | $0.0277300 | $0.0268800 | $0.0278700 | $0.0248900 |
| 2022-07-01 | $0.0268800 | $0.0263700 | $0.0302200 | $0.0250200 |
| 2022-07-02 | $0.0263700 | $0.0261500 | $0.0263400 | $0.0253800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0266300 | $0.0256600 |
| 2022-07-04 | $0.0262400 | $0.0270900 | $0.0276900 | $0.0270900 |
| 2022-07-05 | $0.0270900 | $0.0276200 | $0.0300400 | $0.0266100 |
| 2022-07-06 | $0.0276200 | $0.0279400 | $0.0293800 | $0.0271200 |
| 2022-07-07 | $0.0279400 | $0.0300400 | $0.0317700 | $0.0289600 |
| 2022-07-08 | $0.0300400 | $0.0295800 | $0.0313100 | $0.0289300 |
| 2022-07-09 | $0.0295800 | $0.0295700 | $0.0304300 | $0.0291400 |
| 2022-07-10 | $0.0295700 | $0.0296000 | $0.0298100 | $0.0283500 |
| 2022-07-11 | $0.0296000 | $0.0285200 | $0.0297200 | $0.0279200 |
| 2022-07-12 | $0.0285200 | $0.0266500 | $0.0278100 | $0.0260700 |
| 2022-07-13 | $0.0266500 | $0.0278400 | $0.0288500 | $0.0264300 |
| 2022-07-14 | $0.0279200 | $0.0277800 | $0.0288100 | $0.0275700 |
| 2022-07-15 | $0.0277800 | $0.0283300 | $0.0291600 | $0.0274900 |
| 2022-07-16 | $0.0283300 | $0.0292500 | $0.0296800 | $0.0284100 |
| 2022-07-17 | $0.0292500 | $0.0318100 | $0.0355600 | $0.0278600 |
| 2022-07-18 | $0.0318100 | $0.0318800 | $0.0352400 | $0.0309800 |
| 2022-07-19 | $0.0318800 | $0.0325300 | $0.0339300 | $0.0315900 |
| 2022-07-20 | $0.0325300 | $0.0308900 | $0.0336700 | $0.0306500 |
| 2022-07-21 | $0.0308900 | $0.0319500 | $0.0326500 | $0.0301000 |
| 2022-07-22 | $0.0319500 | $0.0310800 | $0.0322100 | $0.0299500 |
| 2022-07-23 | $0.0310800 | $0.0312100 | $0.0312100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0309400 | $0.0316200 | $0.0302600 |
| 2022-07-25 | $0.0309400 | $0.0296100 | $0.0300400 | $0.0283400 |
| 2022-07-26 | $0.0296100 | $0.0304000 | $0.0312500 | $0.0291200 |
| 2022-07-27 | $0.0304000 | $0.0314600 | $0.0332900 | $0.0310000 |
| 2022-07-28 | $0.0314600 | $0.0326800 | $0.0338800 | $0.0319700 |
| 2022-07-29 | $0.0326800 | $0.0323300 | $0.0332800 | $0.0318500 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0326300 | $0.0314500 |
| 2022-07-31 | $0.0321600 | $0.0321700 | $0.0328600 | $0.0312300 |
| 2022-08-01 | $0.0321700 | $0.0323500 | $0.0335100 | $0.0318800 |
| 2022-08-02 | $0.0323500 | $0.0331100 | $0.0347200 | $0.0315000 |
| 2022-08-03 | $0.0331100 | $0.0321800 | $0.0328700 | $0.0315000 |
| 2022-08-04 | $0.0321800 | $0.0316700 | $0.0323500 | $0.0307700 |
| 2022-08-05 | $0.0316700 | $0.0328800 | $0.0345100 | $0.0321800 |
| 2022-08-06 | $0.0328800 | $0.0326000 | $0.0337500 | $0.0321400 |
| 2022-08-07 | $0.0326000 | $0.0333800 | $0.0340700 | $0.0326800 |
| 2022-08-08 | $0.0333800 | $0.0338200 | $0.0345400 | $0.0331100 |
| 2022-08-09 | $0.0338200 | $0.0324200 | $0.0331100 | $0.0317200 |
| 2022-08-10 | $0.0324200 | $0.0359400 | $0.0433700 | $0.0330600 |
| 2022-08-11 | $0.0359400 | $0.0368700 | $0.0421400 | $0.0349600 |
| 2022-08-12 | $0.0368700 | $0.0371100 | $0.0378400 | $0.0361300 |
| 2022-08-13 | $0.0371100 | $0.0381400 | $0.0386300 | $0.0364300 |
| 2022-08-14 | $0.0381400 | $0.0384200 | $0.0423100 | $0.0372000 |
| 2022-08-15 | $0.0384200 | $0.0371200 | $0.0383200 | $0.0363900 |
| 2022-08-16 | $0.0371200 | $0.0367400 | $0.0374600 | $0.0346000 |
| 2022-08-17 | $0.0367400 | $0.0352400 | $0.0361700 | $0.0340700 |
| 2022-08-18 | $0.0352400 | $0.0345700 | $0.0350300 | $0.0338700 |
| 2022-08-19 | $0.0345700 | $0.0285400 | $0.0310400 | $0.0264600 |
| 2022-08-20 | $0.0285400 | $0.0285800 | $0.0296300 | $0.0277300 |
| 2022-08-21 | $0.0285400 | $0.0286100 | $0.0299000 | $0.0284000 |
| 2022-08-22 | $0.0286100 | $0.0297500 | $0.0308200 | $0.0282500 |
| 2022-08-23 | $0.0297500 | $0.0292700 | $0.0301300 | $0.0290500 |
| 2022-08-24 | $0.0292700 | $0.0288500 | $0.0294900 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0297600 | $0.0304100 | $0.0289000 |
| 2022-08-26 | $0.0297600 | $0.0273300 | $0.0291600 | $0.0265200 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0272500 | $0.0266500 |
| 2022-08-28 | $0.0270500 | $0.0264000 | $0.0265900 | $0.0258100 |
| 2022-08-29 | $0.0264000 | $0.0284100 | $0.0284100 | $0.0269900 |
| 2022-08-30 | $0.0284100 | $0.0281400 | $0.0287300 | $0.0267500 |
| 2022-08-31 | $0.0281400 | $0.0286700 | $0.0290700 | $0.0274700 |
| 2022-09-01 | $0.0286700 | $0.0281800 | $0.0289900 | $0.0277800 |
| 2022-09-02 | $0.0281800 | $0.0277400 | $0.0293400 | $0.0267400 |
| 2022-09-03 | $0.0277400 | $0.0279700 | $0.0281700 | $0.0263800 |
| 2022-09-04 | $0.0279700 | $0.0284000 | $0.0284000 | $0.0274000 |
| 2022-09-05 | $0.0284000 | $0.0277100 | $0.0281100 | $0.0271200 |
| 2022-09-06 | $0.0277100 | $0.0263100 | $0.0266800 | $0.0259300 |
| 2022-09-07 | $0.0263100 | $0.0272000 | $0.0277700 | $0.0264200 |
| 2022-09-08 | $0.0272000 | $0.0272400 | $0.0276300 | $0.0270500 |
| 2022-09-09 | $0.0272400 | $0.0288500 | $0.0305600 | $0.0284200 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0301000 | $0.0285800 |
| 2022-09-11 | $0.0292300 | $0.0298600 | $0.0298600 | $0.0289800 |
| 2022-09-12 | $0.0299200 | $0.0304600 | $0.0306900 | $0.0291200 |
| 2022-09-13 | $0.0304600 | $0.0276400 | $0.0280400 | $0.0256200 |
| 2022-09-14 | $0.0276400 | $0.0277200 | $0.0277200 | $0.0269100 |
| 2022-09-15 | $0.0277200 | $0.0262000 | $0.0271900 | $0.0258100 |
| 2022-09-16 | $0.0262000 | $0.0267400 | $0.0275300 | $0.0261400 |
| 2022-09-17 | $0.0267400 | $0.0269600 | $0.0273600 | $0.0267600 |
| 2022-09-18 | $0.0269600 | $0.0250500 | $0.0262100 | $0.0246600 |
| 2022-09-19 | $0.0250500 | $0.0259900 | $0.0269700 | $0.0248200 |
| 2022-09-20 | $0.0259900 | $0.0254900 | $0.0254900 | $0.0245400 |
| 2022-09-21 | $0.0254900 | $0.0247500 | $0.0254900 | $0.0241900 |
| 2022-09-22 | $0.0247500 | $0.0258100 | $0.0260000 | $0.0252300 |
| 2022-09-23 | $0.0258100 | $0.0252700 | $0.0256600 | $0.0248900 |
| 2022-09-24 | $0.0252700 | $0.0246000 | $0.0251700 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0246400 | $0.0250200 | $0.0242600 |
| 2022-09-26 | $0.0246400 | $0.0248100 | $0.0253800 | $0.0242300 |
| 2022-09-27 | $0.0248100 | $0.0242300 | $0.0246200 | $0.0234700 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0248500 | $0.0244600 |
| 2022-09-29 | $0.0246500 | $0.0244900 | $0.0248800 | $0.0241000 |
| 2022-09-30 | $0.0244900 | $0.0246700 | $0.0248600 | $0.0237000 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0247200 | $0.0241400 |
| 2022-10-02 | $0.0245300 | $0.0243900 | $0.0261100 | $0.0238200 |
| 2022-10-03 | $0.0243900 | $0.0249300 | $0.0251300 | $0.0243400 |
| 2022-10-04 | $0.0249300 | $0.0254300 | $0.0260400 | $0.0248200 |
| 2022-10-05 | $0.0254300 | $0.0252000 | $0.0254000 | $0.0248000 |
| 2022-10-06 | $0.0252000 | $0.0247600 | $0.0251600 | $0.0241600 |
| 2022-10-07 | $0.0247600 | $0.0242200 | $0.0244200 | $0.0232400 |
| 2022-10-08 | $0.0242200 | $0.0240800 | $0.0240800 | $0.0233000 |
| 2022-10-09 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0235300 |
| 2022-10-10 | $0.0241100 | $0.0235300 | $0.0237200 | $0.0231500 |
| 2022-10-11 | $0.0235300 | $0.0230600 | $0.0234400 | $0.0223000 |
| 2022-10-12 | $0.0230600 | $0.0229900 | $0.0231800 | $0.0227900 |
| 2022-10-13 | $0.0229900 | $0.0226700 | $0.0234500 | $0.0215100 |
| 2022-10-14 | $0.0226700 | $0.0222500 | $0.0224400 | $0.0216800 |
| 2022-10-15 | $0.0222500 | $0.0225000 | $0.0228800 | $0.0219300 |
| 2022-10-16 | $0.0225000 | $0.0225400 | $0.0227300 | $0.0221500 |
| 2022-10-17 | $0.0225400 | $0.0232700 | $0.0234600 | $0.0226800 |
| 2022-10-18 | $0.0232700 | $0.0226200 | $0.0232000 | $0.0220400 |
| 2022-10-19 | $0.0226200 | $0.0218000 | $0.0223700 | $0.0214200 |
| 2022-10-20 | $0.0218000 | $0.0220900 | $0.0224700 | $0.0213300 |
| 2022-10-21 | $0.0220900 | $0.0220400 | $0.0224200 | $0.0216600 |
| 2022-10-22 | $0.0220400 | $0.0222800 | $0.0236200 | $0.0217000 |
| 2022-10-23 | $0.0222800 | $0.0231000 | $0.0234900 | $0.0225100 |
| 2022-10-24 | $0.0231000 | $0.0228100 | $0.0232000 | $0.0224200 |
| 2022-10-25 | $0.0228100 | $0.0231000 | $0.0241000 | $0.0227000 |
| 2022-10-26 | $0.0231000 | $0.0236900 | $0.0247200 | $0.0230600 |
| 2022-10-27 | $0.0236900 | $0.0229300 | $0.0233400 | $0.0225300 |
| 2022-10-28 | $0.0229300 | $0.0234800 | $0.0234800 | $0.0226600 |
| 2022-10-29 | $0.0234800 | $0.0235300 | $0.0241500 | $0.0229000 |
| 2022-10-30 | $0.0235300 | $0.0233100 | $0.0235200 | $0.0226900 |
| 2022-10-31 | $0.0233100 | $0.0233200 | $0.0233200 | $0.0233100 |
| 2022-11-02 | $0.0233500 | $0.0233700 | $0.0259900 | $0.0223700 |
| 2022-11-03 | $0.0233700 | $0.0244500 | $0.0248600 | $0.0230400 |
| 2022-11-04 | $0.0244500 | $0.0255900 | $0.0258000 | $0.0243200 |
| 2022-11-05 | $0.0255900 | $0.0259900 | $0.0272700 | $0.0249200 |
| 2022-11-06 | $0.0259900 | $0.0244700 | $0.0259300 | $0.0242600 |
| 2022-11-07 | $0.0244700 | $0.0243000 | $0.0249200 | $0.0234800 |
| 2022-11-08 | $0.0243000 | $0.0207700 | $0.0220700 | $0.0202100 |
| 2022-11-09 | $0.0207700 | $0.0162900 | $0.0185100 | $0.0156600 |
| 2022-11-10 | $0.0162900 | $0.0187900 | $0.0191400 | $0.0179100 |
| 2022-11-11 | $0.0187900 | $0.0183700 | $0.0185400 | $0.0175200 |
| 2022-11-12 | $0.0183700 | $0.0176100 | $0.0182800 | $0.0171100 |
| 2022-11-13 | $0.0176100 | $0.0169600 | $0.0174500 | $0.0166300 |
| 2022-11-14 | $0.0169600 | $0.0174200 | $0.0175900 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0185700 | $0.0195800 | $0.0177200 |
| 2022-11-16 | $0.0185700 | $0.0179800 | $0.0183100 | $0.0174800 |
| 2022-11-17 | $0.0179800 | $0.0178500 | $0.0181800 | $0.0176800 |
| 2022-11-18 | $0.0178500 | $0.0175100 | $0.0178500 | $0.0173500 |
| 2022-11-19 | $0.0175100 | $0.0183500 | $0.0185200 | $0.0173500 |
| 2022-11-20 | $0.0183500 | $0.0177200 | $0.0180400 | $0.0173900 |
| 2022-11-21 | $0.0177200 | $0.0168600 | $0.0171800 | $0.0165500 |
| 2022-11-22 | $0.0168600 | $0.0176600 | $0.0176600 | $0.0168500 |
| 2022-11-23 | $0.0176600 | $0.0182500 | $0.0189100 | $0.0177500 |
| 2022-11-24 | $0.0182500 | $0.0180800 | $0.0184100 | $0.0177500 |
| 2022-11-25 | $0.0180800 | $0.0183200 | $0.0198100 | $0.0176600 |
| 2022-11-26 | $0.0183200 | $0.0181000 | $0.0184300 | $0.0176000 |
| 2022-11-27 | $0.0181000 | $0.0179000 | $0.0183900 | $0.0177300 |
| 2022-11-28 | $0.0179000 | $0.0175000 | $0.0178300 | $0.0173400 |
| 2022-11-29 | $0.0175000 | $0.0177500 | $0.0180700 | $0.0175800 |
| 2022-11-30 | $0.0177500 | $0.0183600 | $0.0185400 | $0.0180200 |
| 2022-12-01 | $0.0183600 | $0.0183400 | $0.0186800 | $0.0176600 |
| 2022-12-02 | $0.0183400 | $0.0181200 | $0.0184600 | $0.0177800 |
| 2022-12-03 | $0.0181200 | $0.0184100 | $0.0185800 | $0.0177300 |
| 2022-12-04 | $0.0184100 | $0.0184800 | $0.0188200 | $0.0179700 |
| 2022-12-05 | $0.0184800 | $0.0179800 | $0.0184900 | $0.0174800 |
| 2022-12-06 | $0.0179800 | $0.0182800 | $0.0188000 | $0.0181100 |
| 2022-12-07 | $0.0182800 | $0.0220600 | $0.0254300 | $0.0175100 |
| 2022-12-08 | $0.0220600 | $0.0211900 | $0.0272200 | $0.0206700 |
| 2022-12-09 | $0.0211900 | $0.0208900 | $0.0217500 | $0.0197000 |
| 2022-12-10 | $0.0208900 | $0.0197000 | $0.0241500 | $0.0188400 |
| 2022-12-11 | $0.0197000 | $0.0200000 | $0.0223900 | $0.0191500 |
| 2022-12-12 | $0.0200000 | $0.0211700 | $0.0237500 | $0.0201300 |
| 2022-12-13 | $0.0211700 | $0.0211500 | $0.0245300 | $0.0204400 |
| 2022-12-14 | $0.0211500 | $0.0211900 | $0.0219000 | $0.0206500 |
| 2022-12-15 | $0.0211800 | $0.0192700 | $0.0206600 | $0.0187500 |
| 2022-12-16 | $0.0192700 | $0.0176600 | $0.0188200 | $0.0174900 |
| 2022-12-17 | $0.0176600 | $0.0181200 | $0.0181200 | $0.0171200 |
| 2022-12-18 | $0.0181200 | $0.0175800 | $0.0182500 | $0.0170800 |
| 2022-12-19 | $0.0175800 | $0.0169400 | $0.0172600 | $0.0164400 |
| 2022-12-20 | $0.0169400 | $0.0174100 | $0.0177500 | $0.0169000 |
| 2022-12-21 | $0.0174100 | $0.0173300 | $0.0180000 | $0.0166500 |
| 2022-12-22 | $0.0173300 | $0.0171500 | $0.0174900 | $0.0166500 |
| 2022-12-23 | $0.0171500 | $0.0176200 | $0.0179600 | $0.0166100 |
| 2022-12-24 | $0.0176200 | $0.0171700 | $0.0178500 | $0.0170100 |
| 2022-12-25 | $0.0171700 | $0.0173300 | $0.0176700 | $0.0168300 |
| 2022-12-26 | $0.0173300 | $0.0172500 | $0.0174200 | $0.0167500 |
| 2022-12-27 | $0.0172500 | $0.0170300 | $0.0170300 | $0.0165300 |
| 2022-12-28 | $0.0170300 | $0.0157100 | $0.0168700 | $0.0157100 |
| 2022-12-29 | $0.0157100 | $0.0163000 | $0.0173000 | $0.0156300 |
| 2022-12-30 | $0.0163000 | $0.0171000 | $0.0190900 | $0.0159400 |
| 2022-12-31 | $0.0171000 | $0.0168600 | $0.0173600 | $0.0163700 |
| 2023-01-01 | $0.0168600 | $0.0167800 | $0.0172800 | $0.0162800 |
| 2023-01-02 | $0.0167800 | $0.0170000 | $0.0170000 | $0.0163400 |
| 2023-01-03 | $0.0170000 | $0.0178400 | $0.0206700 | $0.0165000 |
| 2023-01-04 | $0.0178400 | $0.0176900 | $0.0180300 | $0.0171800 |
| 2023-01-05 | $0.0176900 | $0.0169900 | $0.0180000 | $0.0168300 |
| 2023-01-06 | $0.0169900 | $0.0174500 | $0.0193200 | $0.0169500 |
| 2023-01-07 | $0.0174500 | $0.0174500 | $0.0177900 | $0.0171100 |
| 2023-01-08 | $0.0174500 | $0.0176300 | $0.0178000 | $0.0171200 |
| 2023-01-09 | $0.0176300 | $0.0178700 | $0.0183800 | $0.0175200 |
| 2023-01-10 | $0.0178700 | $0.0181400 | $0.0183100 | $0.0177900 |
| 2023-01-11 | $0.0181400 | $0.0184800 | $0.0188300 | $0.0184800 |
| 2023-01-12 | $0.0184800 | $0.0194100 | $0.0203600 | $0.0190400 |
| 2023-01-13 | $0.0194100 | $0.0197300 | $0.0207300 | $0.0197300 |
| 2023-01-14 | $0.0197300 | $0.0209500 | $0.0213700 | $0.0199100 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0213000 | $0.0202500 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0216100 | $0.0205500 |
| 2023-01-17 | $0.0211900 | $0.0215600 | $0.0221900 | $0.0207100 |
| 2023-01-18 | $0.0215600 | $0.0204700 | $0.0213000 | $0.0200600 |
| 2023-01-19 | $0.0204700 | $0.0210800 | $0.0210800 | $0.0202400 |
| 2023-01-20 | $0.0210800 | $0.0220000 | $0.0229000 | $0.0215400 |
| 2023-01-21 | $0.0220000 | $0.0223300 | $0.0225600 | $0.0216500 |
| 2023-01-22 | $0.0223300 | $0.0222600 | $0.0222600 | $0.0218100 |
| 2023-01-23 | $0.0222600 | $0.0222300 | $0.0224600 | $0.0217700 |
| 2023-01-24 | $0.0222300 | $0.0224100 | $0.0228600 | $0.0212800 |
| 2023-01-25 | $0.0224100 | $0.0226000 | $0.0230700 | $0.0219100 |
| 2023-01-26 | $0.0226000 | $0.0225500 | $0.0227800 | $0.0220900 |
| 2023-01-27 | $0.0225500 | $0.0233100 | $0.0240000 | $0.0219200 |
| 2023-01-28 | $0.0233100 | $0.0237200 | $0.0246400 | $0.0225700 |
| 2023-01-29 | $0.0237200 | $0.0242200 | $0.0261200 | $0.0239800 |
| 2023-01-30 | $0.0242200 | $0.0223800 | $0.0242000 | $0.0221500 |
| 2023-01-31 | $0.0223800 | $0.0226000 | $0.0226100 | $0.0223700 |
| 2023-02-01 | $0.0226700 | $0.0234900 | $0.0239700 | $0.0227800 |
| 2023-02-02 | $0.0234900 | $0.0234700 | $0.0234700 | $0.0230000 |
| 2023-02-03 | $0.0234700 | $0.0241400 | $0.0246100 | $0.0232000 |
| 2023-02-04 | $0.0241400 | $0.0238000 | $0.0240300 | $0.0233300 |
| 2023-02-05 | $0.0238000 | $0.0234000 | $0.0236300 | $0.0224800 |
| 2023-02-06 | $0.0234000 | $0.0280000 | $0.0325500 | $0.0229900 |
| 2023-02-07 | $0.0280000 | $0.0297600 | $0.0381300 | $0.0276700 |
| 2023-02-08 | $0.0297600 | $0.0275500 | $0.0305400 | $0.0257200 |
| 2023-02-09 | $0.0275500 | $0.0242100 | $0.0266100 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0253100 | $0.0231500 |
| 2023-02-11 | $0.0244500 | $0.0251400 | $0.0262300 | $0.0242700 |
| 2023-02-12 | $0.0251400 | $0.0250600 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0250600 | $0.0296300 | $0.0346400 | $0.0244000 |
| 2023-02-14 | $0.0296300 | $0.0282000 | $0.0308700 | $0.0270900 |
| 2023-02-15 | $0.0282000 | $0.0289600 | $0.0326100 | $0.0287100 |
| 2023-02-16 | $0.0289600 | $0.0305900 | $0.0362400 | $0.0270600 |
| 2023-02-17 | $0.0305900 | $0.0324400 | $0.0361300 | $0.0309700 |
| 2023-02-18 | $0.0324400 | $0.0332600 | $0.0347400 | $0.0317800 |
| 2023-02-19 | $0.0332600 | $0.0349700 | $0.0371600 | $0.0318200 |
| 2023-02-20 | $0.0349700 | $0.0350200 | $0.0372600 | $0.0337800 |
| 2023-02-21 | $0.0350200 | $0.0327600 | $0.0349600 | $0.0320300 |
| 2023-02-22 | $0.0327600 | $0.0328900 | $0.0396700 | $0.0316800 |
| 2023-02-23 | $0.0328900 | $0.0363900 | $0.0392600 | $0.0316000 |
| 2023-02-24 | $0.0363900 | $0.0366400 | $0.0456800 | $0.0347800 |
| 2023-02-25 | $0.0366400 | $0.0356800 | $0.0412400 | $0.0345200 |
| 2023-02-26 | $0.0356800 | $0.0358100 | $0.0367500 | $0.0348600 |
| 2023-02-27 | $0.0358100 | $0.0359400 | $0.0389900 | $0.0350000 |
| 2023-02-28 | $0.0359400 | $0.0344700 | $0.0374800 | $0.0337800 |
| 2023-03-01 | $0.0344700 | $0.0349900 | $0.0378300 | $0.0338100 |
| 2023-03-02 | $0.0349900 | $0.0316800 | $0.0347300 | $0.0298000 |
| 2023-03-03 | $0.0316800 | $0.0292900 | $0.0301900 | $0.0272800 |
| 2023-03-04 | $0.0292900 | $0.0286100 | $0.0299500 | $0.0283900 |
| 2023-03-05 | $0.0286100 | $0.0278200 | $0.0291600 | $0.0275900 |
| 2023-03-06 | $0.0278200 | $0.0275600 | $0.0300300 | $0.0268900 |
| 2023-03-07 | $0.0275600 | $0.0268600 | $0.0277500 | $0.0255300 |
| 2023-03-08 | $0.0268600 | $0.0256100 | $0.0277900 | $0.0251800 |
| 2023-03-09 | $0.0256100 | $0.0256700 | $0.0285200 | $0.0240400 |
| 2023-03-10 | $0.0256700 | $0.0246500 | $0.0258700 | $0.0234400 |
| 2023-03-11 | $0.0246500 | $0.0245300 | $0.0253500 | $0.0239100 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0268400 | $0.0255100 |
| 2023-03-13 | $0.0264000 | $0.0278400 | $0.0292900 | $0.0266300 |
| 2023-03-14 | $0.0278400 | $0.0279800 | $0.0287200 | $0.0257500 |
| 2023-03-15 | $0.0279800 | $0.0265600 | $0.0275400 | $0.0258300 |
| 2023-03-16 | $0.0265600 | $0.0270600 | $0.0278100 | $0.0260500 |
| 2023-03-17 | $0.0270600 | $0.0285400 | $0.0301800 | $0.0282600 |
| 2023-03-18 | $0.0285400 | $0.0291300 | $0.0299400 | $0.0277800 |
| 2023-03-19 | $0.0291300 | $0.0291600 | $0.0305600 | $0.0288800 |
| 2023-03-20 | $0.0291600 | $0.0294800 | $0.0297500 | $0.0286400 |
| 2023-03-21 | $0.0294800 | $0.0290300 | $0.0301600 | $0.0284700 |
| 2023-03-22 | $0.0290300 | $0.0275900 | $0.0289600 | $0.0270400 |
| 2023-03-23 | $0.0275900 | $0.0294800 | $0.0340100 | $0.0283500 |
| 2023-03-24 | $0.0294800 | $0.0283200 | $0.0294200 | $0.0274900 |
| 2023-03-25 | $0.0283200 | $0.0283200 | $0.0294200 | $0.0280400 |
| 2023-03-26 | $0.0283200 | $0.0288400 | $0.0294000 | $0.0282800 |
| 2023-03-27 | $0.0288400 | $0.0276900 | $0.0279600 | $0.0271500 |
| 2023-03-28 | $0.0276900 | $0.0278200 | $0.0278200 | $0.0267300 |
| 2023-03-29 | $0.0278200 | $0.0280700 | $0.0292100 | $0.0275100 |
| 2023-03-30 | $0.0280700 | $0.0283200 | $0.0283200 | $0.0266400 |
| 2023-03-31 | $0.0283200 | $0.0279100 | $0.0287600 | $0.0270500 |
| 2023-04-01 | $0.0279100 | $0.0279000 | $0.0284700 | $0.0273300 |
| 2023-04-02 | $0.0279000 | $0.0276200 | $0.0287500 | $0.0270600 |
| 2023-04-03 | $0.0276200 | $0.0269800 | $0.0278100 | $0.0269800 |
| 2023-04-04 | $0.0269800 | $0.0276100 | $0.0279000 | $0.0273300 |
| 2023-04-05 | $0.0276100 | $0.0287400 | $0.0287400 | $0.0270500 |
| 2023-04-06 | $0.0287400 | $0.0283300 | $0.0286100 | $0.0274800 |
| 2023-04-07 | $0.0283300 | $0.0276300 | $0.0281900 | $0.0270700 |
| 2023-04-08 | $0.0276300 | $0.0290700 | $0.0290700 | $0.0271200 |
| 2023-04-09 | $0.0290700 | $0.0289100 | $0.0294700 | $0.0280600 |
| 2023-04-10 | $0.0289100 | $0.0296500 | $0.0311400 | $0.0293600 |
| 2023-04-11 | $0.0296500 | $0.0296200 | $0.0308300 | $0.0290200 |
| 2023-04-12 | $0.0296200 | $0.0296100 | $0.0314000 | $0.0284100 |
| 2023-04-13 | $0.0296100 | $0.0304000 | $0.0307100 | $0.0291900 |
| 2023-04-14 | $0.0304000 | $0.0304900 | $0.0308000 | $0.0298800 |
| 2023-04-15 | $0.0304900 | $0.0300200 | $0.0303200 | $0.0297100 |
| 2023-04-16 | $0.0300200 | $0.0303200 | $0.0306300 | $0.0297200 |
| 2023-04-17 | $0.0303200 | $0.0300400 | $0.0300400 | $0.0288600 |
| 2023-04-18 | $0.0300400 | $0.0307000 | $0.0310000 | $0.0300900 |
| 2023-04-19 | $0.0307000 | $0.0276800 | $0.0294000 | $0.0265200 |
| 2023-04-20 | $0.0276800 | $0.0279600 | $0.0279600 | $0.0262700 |
| 2023-04-21 | $0.0279600 | $0.0264400 | $0.0269900 | $0.0253500 |
| 2023-04-22 | $0.0264400 | $0.0269800 | $0.0272600 | $0.0261500 |
| 2023-04-23 | $0.0269800 | $0.0262200 | $0.0267700 | $0.0256600 |
| 2023-04-24 | $0.0262200 | $0.0255900 | $0.0264200 | $0.0255900 |
| 2023-04-25 | $0.0255900 | $0.0266100 | $0.0280300 | $0.0260400 |
| 2023-04-26 | $0.0266100 | $0.0255900 | $0.0270100 | $0.0250200 |
| 2023-04-27 | $0.0255900 | $0.0262400 | $0.0271300 | $0.0256500 |
| 2023-04-28 | $0.0262400 | $0.0264100 | $0.0264100 | $0.0255300 |
| 2023-04-29 | $0.0264100 | $0.0266200 | $0.0266200 | $0.0257400 |
| 2023-04-30 | $0.0266200 | $0.0260200 | $0.0271900 | $0.0260200 |
| 2023-05-01 | $0.0260200 | $0.0252800 | $0.0255600 | $0.0247200 |
| 2023-05-02 | $0.0252800 | $0.0261100 | $0.0264000 | $0.0252500 |
| 2023-05-03 | $0.0261100 | $0.0261400 | $0.0273000 | $0.0258500 |
| 2023-05-04 | $0.0261400 | $0.0265600 | $0.0271300 | $0.0256900 |
| 2023-05-05 | $0.0265600 | $0.0268900 | $0.0274800 | $0.0263000 |
| 2023-05-06 | $0.0268900 | $0.0260500 | $0.0269200 | $0.0254700 |
| 2023-05-07 | $0.0260500 | $0.0257200 | $0.0257200 | $0.0248600 |
| 2023-05-08 | $0.0257200 | $0.0238900 | $0.0250000 | $0.0236100 |
| 2023-05-09 | $0.0238900 | $0.0240800 | $0.0240800 | $0.0232500 |
| 2023-05-10 | $0.0240800 | $0.0251400 | $0.0259700 | $0.0232100 |
| 2023-05-11 | $0.0251400 | $0.0251300 | $0.0251500 | $0.0251300 |
| 2023-05-12 | $0.0240200 | $0.0238600 | $0.0238600 | $0.0230500 |
| 2023-05-13 | $0.0238600 | $0.0235700 | $0.0238400 | $0.0230400 |
| 2023-05-14 | $0.0235700 | $0.0234300 | $0.0237000 | $0.0231600 |
| 2023-05-15 | $0.0234300 | $0.0239100 | $0.0239100 | $0.0233700 |
| 2023-05-16 | $0.0239100 | $0.0239100 | $0.0239200 | $0.0239000 |
| Pair | Exchange |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/BTC | upbit |
| MARO/KRW | upbit |
News
Related Coins
