BEAT
MetaBeat Rank 1712
Website
Twitter
615,144,445 BEAT
Buy / Sell
Get Wallet
MetaBeat
MetaBeat Price $ 0.0028
$ 0.0028
MetaBeat 24h Vol
$499,063
$499,063
MetaBeat Market Cap $1,707,747
$1,707,747
24h Vol
6 BTC 1 H
2.96 %
24 H
10.42 %
7 d
-38.06 %
Today MetaBeat price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 615,144,445 BEAT are currently circulating in the Market. MetaBeat price is currently experiencing a change of 10.42 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars MetaBeat have been traded on Crypto Exchanges. Get MetaBeat's progress by adding it to your favourites and creating a free portfolio.
Full Name
MetaBeat
Symbol
BEAT
Algorithm
BTC Price
0.00000003 BTC
BTC Market
21 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
615,144,445 BEAT
1h
2.96 %
24h
10.42 %
7d
-38.06 %
Twitter
Website
Share MetaBeat Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0351300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-01-09 | $0.0338600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-01-10 | $0.0346300 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-11 | $0.0338900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-12 | $0.0356100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-13 | $0.0370700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-14 | $0.0356300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-01-15 | $0.0363700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-01-16 | $0.0365800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-01-17 | $0.0368100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-01-18 | $0.0352900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-01-19 | $0.0347400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-01-20 | $0.0339000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-21 | $0.0330000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-01-22 | $0.0282400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-23 | $0.0265100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-24 | $0.0279300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-01-25 | $0.0268400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-01-26 | $0.0270300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-01-27 | $0.0270800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-01-28 | $0.0266600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-01-29 | $0.0279900 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-30 | $0.0286100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-01-31 | $0.0286100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-02-01 | $0.0295500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-02-02 | $0.0306600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-02-03 | $0.0294700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-02-04 | $0.0296400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-02-05 | $0.0329400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-02-06 | $0.0331400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-07 | $0.0336000 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-08 | $0.0345200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-02-09 | $0.0342800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-02-10 | $0.0356800 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-11 | $0.0337900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-02-12 | $0.0321900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-02-13 | $0.0320700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-02-14 | $0.0315700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-02-15 | $0.0322100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-02-16 | $0.0350100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-02-17 | $0.0343400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-02-18 | $0.0318100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-19 | $0.0305600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-20 | $0.0303800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-02-21 | $0.0288200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-02-22 | $0.0282500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-02-23 | $0.0290000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-02-24 | $0.0283600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-02-25 | $0.0285500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-26 | $0.0304300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-27 | $0.0305600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-02-28 | $0.0287600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-03-01 | $0.0320900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-02 | $0.0327100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-03-03 | $0.0324100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-03-04 | $0.0311400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-05 | $0.0288200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-03-06 | $0.0293000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-07 | $0.0280500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-03-08 | $0.0274400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-09 | $0.0283500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-10 | $0.0300400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-11 | $0.0286700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-12 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-03-13 | $0.0282400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-14 | $0.0276600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-03-15 | $0.0284800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-16 | $0.0287900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-17 | $0.0305000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-18 | $0.0309300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-03-19 | $0.0323300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-03-20 | $0.0324500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-21 | $0.0314500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-03-22 | $0.0318200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-23 | $0.0326500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-03-24 | $0.0333800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-25 | $0.0342100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-03-26 | $0.0341100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-03-27 | $0.0345800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-28 | $0.0362300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-03-29 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-03-30 | $0.0373900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-03-31 | $0.0372000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-01 | $0.0360800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-04-02 | $0.0379800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-03 | $0.0378600 | $0.0378800 | $0.0412400 | $0.0103300 |
| 2022-04-04 | $0.0387100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-06 | $0.0374400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-04-07 | $0.0348300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-04-08 | $0.0354900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-04-10 | $0.0358200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-11 | $0.0352000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-12 | $0.0327400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-04-13 | $0.0332900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-04-14 | $0.0342700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-04-15 | $0.0332100 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-04-16 | $0.0334200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-04-17 | $0.0336300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-04-18 | $0.0328400 | $0.0327900 | $0.0357300 | $0.008948 |
| 2022-04-19 | $0.0335900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-04-20 | $0.0341000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-04-21 | $0.0338200 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-04-22 | $0.0328000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-04-23 | $0.0325700 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-24 | $0.0322400 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-04-25 | $0.0321200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-04-26 | $0.0330400 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-04-28 | $0.0317600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-29 | $0.0322700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-30 | $0.0309600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-05-01 | $0.0299700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-02 | $0.0310600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-03 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-05-05 | $0.0323100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-05-06 | $0.0301900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-07 | $0.0295900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-05-08 | $0.0289600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-05-09 | $0.0276800 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-10 | $0.0245200 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-05-11 | $0.0257300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-12 | $0.0228400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-17 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-05-18 | $0.0229600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-19 | $0.0210100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-05-20 | $0.0221800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-05-21 | $0.0215100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-24 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-05-25 | $0.0217400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-05-28 | $0.0189500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-29 | $0.0196800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-05-30 | $0.0199100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-05-31 | $0.0219500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-06-01 | $0.0213300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-02 | $0.0199700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-06-03 | $0.0201500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-04 | $0.0194900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-06-05 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-06 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-07 | $0.0204300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-08 | $0.0199200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-06-09 | $0.0196800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-06-10 | $0.0196500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-11 | $0.0182600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-06-13 | $0.0157600 | $0.0157600 | $0.0172500 | $0.0042960 |
| 2022-06-14 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-06-17 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-06-18 | $0.0119300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-23 | $0.0115200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-24 | $0.0125700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-25 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-29 | $0.0125600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-30 | $0.0120700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-07-02 | $0.0116300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-03 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-07-04 | $0.0117900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-07-14 | $0.0122500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-07-15 | $0.0131100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-07-16 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-23 | $0.0168800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-07-24 | $0.0170300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-07-28 | $0.0179900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-07-29 | $0.0189700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-30 | $0.0189300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-08-03 | $0.0179300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-08-04 | $0.0177900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-08-11 | $0.0203800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-12 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-08-18 | $0.0201600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-19 | $0.0202900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-20 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-08-21 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-08-22 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-26 | $0.0186400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-27 | $0.0165700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-28 | $0.0163900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-08-29 | $0.0156800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-08-30 | $0.0170600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-31 | $0.0167600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-09-01 | $0.0170800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-09-02 | $0.0174300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-03 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-04 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-09-05 | $0.0173500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-09-06 | $0.0177800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-09-10 | $0.0189000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-12 | $0.0194200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-09-15 | $0.0180200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-18 | $0.0161400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-19 | $0.0146600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-23 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-24 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-25 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-09-28 | $0.0146000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-09-29 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-30 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0145300 | $0.0158200 | $0.0039650 |
| 2022-10-05 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-06 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-07 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-08 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-10-09 | $0.0144600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-10 | $0.0145400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0140300 | $0.0152700 | $0.0038240 |
| 2022-10-17 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-21 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-22 | $0.0142900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-25 | $0.0147700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-10-26 | $0.0160500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-10-27 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-28 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-10-29 | $0.0170900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-10-30 | $0.0178100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-10-31 | $0.0174800 | $0.0214900 | $0.0190300 | $0.0047660 |
| 2022-11-02 | $0.0173500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-11-06 | $0.0178900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-10 | $0.0121300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0137900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-24 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-11-27 | $0.0132400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-11-28 | $0.0131100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-29 | $0.0128300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-25 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-26 | $0.0133900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-27 | $0.0134900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-12-28 | $0.0133100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-30 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-26 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-01-27 | $0.0176000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-01-28 | $0.0175600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-29 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-30 | $0.0180800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-31 | $0.0172200 | $0.0211800 | $0.0187300 | $0.0046980 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-02-04 | $0.0182900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-24 | $0.0181400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-14 | $0.0221300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-11 | $0.0202500 | $0.0249100 | $0.0220200 | $0.005521 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245500 | $0.0217300 | $0.005444 |
| Pair | Exchange |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
Description
Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
ICO Details
ICO Details
)
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-01-23 |
| End Date | 2018-07-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.022 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beat.org |
| White Paper | https://beat.org/beat_whitepaper.pdf |
