MET
Metronome Rank 4716
Website
Twitter
0 MET
Buy / Sell
Get Wallet
Metronome
Metronome Price $ 0.5447
$ 0.5447
Metronome 24h Vol
$1,527
$1,527
Metronome Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.24 %
24 H
5.64 %
7 d
6.09 %
Today Metronome price in US dollars is currently
0.5447
USD, and if converted to Bitcoin is
0.00000714
BTC. A total of N/A are currently circulating in the Market. Metronome price is currently experiencing a change of 5.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Metronome have been traded on Crypto Exchanges. Get Metronome's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metronome
Symbol
MET
Algorithm
BTC Price
0.00000714 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MET
1h
-0.24 %
24h
5.64 %
7d
6.09 %
Twitter
Website
Share Metronome Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-10 | $3.47 | $3.30 | $3.59 | $3.08 |
| 2018-07-11 | $3.40 | $3.09 | $3.65 | $2.76 |
| 2018-07-12 | $2.99 | $2.29 | $3.05 | $2.16 |
| 2018-07-13 | $2.30 | $2.55 | $2.76 | $2.16 |
| 2018-07-14 | $2.56 | $2.43 | $2.70 | $2.35 |
| 2018-07-15 | $2.52 | $2.52 | $2.64 | $2.34 |
| 2018-07-16 | $2.68 | $2.92 | $3.33 | $2.56 |
| 2018-07-17 | $3.05 | $3.05 | $3.24 | $3.04 |
| 2018-07-18 | $2.93 | $3.08 | $3.33 | $2.92 |
| 2018-07-19 | $3.02 | $2.68 | $3.15 | $2.67 |
| 2018-07-20 | $2.57 | $2.40 | $2.68 | $2.40 |
| 2018-07-21 | $2.47 | $2.47 | $2.57 | $2.47 |
| 2018-07-22 | $2.45 | $2.52 | $2.84 | $2.45 |
| 2018-07-23 | $2.47 | $2.36 | $2.55 | $2.32 |
| 2018-07-24 | $2.52 | $2.40 | $2.64 | $2.27 |
| 2018-07-25 | $2.36 | $2.26 | $2.39 | $2.23 |
| 2018-07-26 | $2.22 | $2.32 | $2.32 | $2.22 |
| 2018-07-27 | $2.35 | $2.38 | $2.38 | $2.23 |
| 2018-07-28 | $2.37 | $2.41 | $2.41 | $2.26 |
| 2018-07-29 | $2.40 | $2.38 | $2.55 | $2.29 |
| 2018-07-30 | $2.33 | $2.19 | $2.43 | $1.97 |
| 2018-07-31 | $2.08 | $2.28 | $2.35 | $2.08 |
| 2018-08-01 | $2.22 | $2.18 | $2.22 | $2.06 |
| 2018-08-02 | $2.13 | $2.10 | $2.20 | $2.02 |
| 2018-08-03 | $2.14 | $2.15 | $2.15 | $2.05 |
| 2018-08-04 | $2.09 | $2.08 | $2.09 | $2.04 |
| 2018-08-05 | $2.09 | $2.17 | $2.22 | $2.08 |
| 2018-08-06 | $2.14 | $2.05 | $2.14 | $1.99 |
| 2018-08-07 | $1.91 | $1.97 | $1.97 | $1.85 |
| 2018-08-08 | $1.85 | $1.68 | $1.90 | $1.50 |
| 2018-08-09 | $1.72 | $1.85 | $1.85 | $1.64 |
| 2018-08-10 | $1.69 | $1.69 | $1.71 | $1.59 |
| 2018-08-11 | $1.62 | $1.60 | $1.62 | $1.43 |
| 2018-08-12 | $1.60 | $1.66 | $1.66 | $1.53 |
| 2018-08-13 | $1.48 | $1.35 | $1.55 | $1.34 |
| 2018-08-14 | $1.32 | $1.34 | $1.42 | $1.27 |
| 2018-08-15 | $1.35 | $1.43 | $1.43 | $1.29 |
| 2018-08-16 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2018-08-17 | $1.52 | $1.54 | $1.60 | $1.47 |
| 2018-08-18 | $1.43 | $1.41 | $1.45 | $1.37 |
| 2018-08-19 | $1.43 | $1.45 | $1.45 | $1.41 |
| 2018-08-20 | $1.32 | $1.27 | $1.43 | $1.26 |
| 2018-08-21 | $1.32 | $1.34 | $1.36 | $1.30 |
| 2018-08-22 | $1.29 | $1.32 | $1.32 | $1.28 |
| 2018-08-23 | $1.35 | $1.31 | $1.35 | $1.28 |
| 2018-08-24 | $1.33 | $1.38 | $1.40 | $1.32 |
| 2018-08-25 | $1.36 | $1.31 | $1.39 | $1.30 |
| 2018-08-26 | $1.29 | $1.37 | $1.39 | $1.29 |
| 2018-08-27 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2018-08-28 | $1.46 | $1.45 | $1.48 | $1.42 |
| 2018-08-29 | $1.41 | $1.44 | $1.46 | $1.41 |
| 2018-08-30 | $1.42 | $1.35 | $1.46 | $1.35 |
| 2018-08-31 | $1.34 | $1.41 | $1.42 | $1.34 |
| 2018-09-01 | $1.48 | $1.70 | $1.94 | $1.41 |
| 2018-09-02 | $1.70 | $1.69 | $1.77 | $1.69 |
| 2018-09-03 | $1.66 | $1.74 | $1.97 | $1.66 |
| 2018-09-04 | $1.71 | $1.74 | $1.81 | $1.65 |
| 2018-09-05 | $1.39 | $1.42 | $1.42 | $1.31 |
| 2018-09-06 | $1.42 | $1.42 | $1.48 | $1.38 |
| 2018-09-07 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2018-09-08 | $1.22 | $1.31 | $1.35 | $1.22 |
| 2018-09-09 | $1.30 | $1.34 | $1.36 | $1.29 |
| 2018-09-10 | $1.34 | $1.52 | $1.73 | $1.34 |
| 2018-09-11 | $1.43 | $1.31 | $1.58 | $1.31 |
| 2018-09-12 | $1.30 | $1.37 | $1.41 | $1.26 |
| 2018-09-13 | $1.59 | $1.53 | $1.59 | $1.46 |
| 2018-09-14 | $1.52 | $1.55 | $1.55 | $1.46 |
| 2018-09-15 | $1.64 | $1.53 | $1.67 | $1.53 |
| 2018-09-16 | $1.52 | $1.55 | $1.61 | $1.52 |
| 2018-09-17 | $1.38 | $1.31 | $1.45 | $1.31 |
| 2018-09-18 | $1.40 | $1.45 | $1.46 | $1.38 |
| 2018-09-19 | $1.46 | $1.39 | $1.46 | $1.39 |
| 2018-09-20 | $1.48 | $1.50 | $1.55 | $1.48 |
| 2018-09-21 | $1.65 | $1.64 | $1.71 | $1.64 |
| 2018-09-22 | $1.59 | $1.59 | $1.59 | $1.53 |
| 2018-09-23 | $1.62 | $1.59 | $1.63 | $1.59 |
| 2018-09-24 | $1.48 | $1.51 | $1.59 | $1.48 |
| 2018-09-25 | $1.45 | $1.52 | $1.56 | $1.45 |
| 2018-09-26 | $1.49 | $1.43 | $1.52 | $1.43 |
| 2018-09-27 | $1.53 | $1.47 | $2.26 | $1.45 |
| 2018-09-28 | $1.42 | $1.41 | $1.42 | $1.31 |
| 2018-09-29 | $1.47 | $1.42 | $1.51 | $1.42 |
| 2018-09-30 | $1.43 | $1.44 | $1.45 | $1.40 |
| 2018-10-01 | $1.43 | $1.47 | $1.48 | $1.43 |
| 2018-10-02 | $1.44 | $1.37 | $1.45 | $1.35 |
| 2018-10-03 | $1.34 | $1.38 | $1.42 | $1.34 |
| 2018-10-04 | $1.39 | $1.42 | $1.43 | $1.34 |
| 2018-10-05 | $1.46 | $1.44 | $1.47 | $1.41 |
| 2018-10-06 | $1.42 | $1.44 | $1.44 | $1.39 |
| 2018-10-07 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2018-10-08 | $1.44 | $1.42 | $1.49 | $1.42 |
| 2018-10-09 | $1.40 | $1.39 | $1.45 | $1.39 |
| 2018-10-10 | $1.38 | $1.44 | $1.44 | $1.38 |
| 2018-10-11 | $1.21 | $1.23 | $1.25 | $1.14 |
| 2018-10-12 | $1.27 | $1.25 | $1.31 | $1.24 |
| 2018-10-13 | $1.27 | $1.32 | $1.47 | $1.27 |
| 2018-10-14 | $1.29 | $1.40 | $1.40 | $1.29 |
| 2018-10-15 | $1.52 | $1.50 | $1.52 | $1.39 |
| 2018-10-16 | $1.49 | $1.51 | $1.51 | $1.42 |
| 2018-10-17 | $1.49 | $1.45 | $1.49 | $1.41 |
| 2018-10-18 | $1.41 | $1.43 | $1.43 | $1.38 |
| 2018-10-19 | $1.43 | $1.42 | $1.46 | $1.40 |
| 2018-10-20 | $1.43 | $1.46 | $1.46 | $1.40 |
| 2018-10-21 | $1.46 | $1.52 | $1.52 | $1.40 |
| 2018-10-22 | $1.51 | $1.51 | $1.59 | $1.50 |
| 2018-10-23 | $1.51 | $1.57 | $1.57 | $1.43 |
| 2018-10-24 | $1.56 | $1.42 | $1.62 | $1.42 |
| 2018-10-25 | $1.41 | $1.41 | $1.55 | $1.41 |
| 2018-10-26 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2018-10-27 | $1.42 | $1.48 | $1.58 | $1.38 |
| 2018-10-28 | $1.49 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.51 | $1.67 | $1.76 | $1.51 |
| 2018-10-30 | $1.67 | $1.50 | $1.72 | $1.40 |
| 2018-10-31 | $1.51 | $1.42 | $1.52 | $1.42 |
| 2018-11-01 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2018-11-02 | $1.45 | $1.45 | $1.51 | $1.43 |
| 2018-11-03 | $1.44 | $1.50 | $1.50 | $1.44 |
| 2018-11-04 | $1.59 | $1.53 | $1.59 | $1.50 |
| 2018-11-05 | $1.52 | $1.68 | $1.68 | $1.49 |
| 2018-11-06 | $1.76 | $1.77 | $1.83 | $1.68 |
| 2018-11-07 | $1.76 | $1.85 | $1.95 | $1.69 |
| 2018-11-08 | $1.79 | $1.80 | $1.80 | $1.76 |
| 2018-11-09 | $1.78 | $1.77 | $1.80 | $1.66 |
| 2018-11-10 | $1.79 | $1.76 | $1.84 | $1.76 |
| 2018-11-11 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2018-11-12 | $1.73 | $1.79 | $1.86 | $1.73 |
| 2018-11-13 | $1.75 | $1.76 | $1.79 | $1.75 |
| 2018-11-14 | $1.56 | $1.52 | $1.57 | $1.52 |
| 2018-11-15 | $1.51 | $1.49 | $1.58 | $1.49 |
| 2018-11-16 | $1.44 | $1.49 | $1.52 | $1.43 |
| 2018-11-17 | $1.48 | $1.46 | $1.48 | $1.41 |
| 2018-11-18 | $1.49 | $1.49 | $1.51 | $1.44 |
| 2018-11-19 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2018-11-20 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2018-11-21 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2018-11-22 | $0.9986000 | $0.9629000 | $1.01 | $0.9627000 |
| 2018-11-23 | $0.9517000 | $0.9993000 | $1.01 | $0.9517000 |
| 2018-11-24 | $0.9133000 | $0.8983000 | $0.9133000 | $0.8739000 |
| 2018-11-25 | $0.9301000 | $0.9905000 | $0.9905000 | $0.8783000 |
| 2018-11-26 | $0.9237000 | $0.8200000 | $0.9237000 | $0.8200000 |
| 2018-11-27 | $0.8300000 | $0.8374000 | $0.8703000 | $0.8300000 |
| 2018-11-28 | $0.9339000 | $0.9644000 | $1.07 | $0.9039000 |
| 2018-11-29 | $0.9220000 | $0.9220000 | $0.9220000 | $0.8789000 |
| 2018-11-30 | $0.8858000 | $0.8431000 | $0.8860000 | $0.8262000 |
| 2018-12-01 | $0.8852000 | $0.9006000 | $0.9065000 | $0.8309000 |
| 2018-12-02 | $0.8813000 | $0.8783000 | $0.8813000 | $0.8271000 |
| 2018-12-03 | $0.8197000 | $0.7449000 | $0.8197000 | $0.7339000 |
| 2018-12-04 | $0.7559000 | $0.8017000 | $0.8017000 | $0.7559000 |
| 2018-12-05 | $0.7415000 | $0.7413000 | $0.7415000 | $0.6862000 |
| 2018-12-06 | $0.6600000 | $0.6226000 | $0.6600000 | $0.6107000 |
| 2018-12-07 | $0.6445000 | $0.6375000 | $0.6873000 | $0.6328000 |
| 2018-12-08 | $0.6227000 | $0.5571000 | $0.6436000 | $0.5571000 |
| 2018-12-09 | $0.5752000 | $0.6134000 | $0.6140000 | $0.5752000 |
| 2018-12-10 | $0.5893000 | $0.5638000 | $0.5893000 | $0.5619000 |
| 2018-12-11 | $0.5473000 | $0.5459000 | $0.5526000 | $0.5283000 |
| 2018-12-12 | $0.5612000 | $0.5203000 | $0.5612000 | $0.5198000 |
| 2018-12-13 | $0.4966000 | $0.5284000 | $0.5284000 | $0.4966000 |
| 2018-12-14 | $0.5131000 | $0.5119000 | $0.5131000 | $0.5119000 |
| 2018-12-15 | $0.5141000 | $0.4832000 | $0.5141000 | $0.4682000 |
| 2018-12-16 | $0.4896000 | $0.4902000 | $0.4902000 | $0.4896000 |
| 2018-12-17 | $0.5479000 | $0.5626000 | $0.5810000 | $0.5297000 |
| 2018-12-18 | $0.6039000 | $0.5890000 | $0.6039000 | $0.5839000 |
| 2018-12-19 | $0.5786000 | $0.5934000 | $0.6088000 | $0.5737000 |
| 2018-12-20 | $0.6866000 | $0.6447000 | $0.6866000 | $0.6447000 |
| 2018-12-21 | $0.6060000 | $0.6130000 | $0.6345000 | $0.6042000 |
| 2018-12-22 | $0.6629000 | $0.6510000 | $0.6629000 | $0.6510000 |
| 2018-12-23 | $0.7236000 | $0.7808000 | $0.8121000 | $0.7236000 |
| 2018-12-24 | $0.8361000 | $0.7607000 | $0.8452000 | $0.7607000 |
| 2018-12-25 | $0.7073000 | $0.7452000 | $0.7742000 | $0.7073000 |
| 2018-12-26 | $0.7544000 | $0.7205000 | $0.7544000 | $0.7205000 |
| 2018-12-27 | $0.6341000 | $0.6811000 | $0.6811000 | $0.6341000 |
| 2018-12-28 | $0.8153000 | $0.8220000 | $0.8222000 | $0.8153000 |
| 2018-12-29 | $0.8077000 | $0.8914000 | $0.8914000 | $0.8077000 |
| 2018-12-30 | $0.9175000 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-12-31 | $0.8666000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2019-01-01 | $0.9261000 | $0.7918000 | $0.9261000 | $0.7918000 |
| 2019-01-02 | $0.8690000 | $0.8220000 | $0.8690000 | $0.8220000 |
| 2019-01-03 | $0.7846000 | $0.7786000 | $0.7846000 | $0.7786000 |
| 2019-01-04 | $0.8130000 | $0.8209000 | $0.9361000 | $0.8114000 |
| 2019-01-05 | $0.8219000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2019-01-06 | $0.8344000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2019-01-07 | $0.8001000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2019-01-08 | $0.7949000 | $0.7557000 | $0.7949000 | $0.7557000 |
| 2019-01-09 | $0.7560000 | $0.7577000 | $0.7619000 | $0.7560000 |
| 2019-01-10 | $0.6413000 | $0.6398000 | $0.7122000 | $0.6398000 |
| 2019-01-11 | $0.6358000 | $0.6854000 | $0.6854000 | $0.5992000 |
| 2019-01-12 | $0.6782000 | $0.6606000 | $0.7172000 | $0.6480000 |
| 2019-01-13 | $0.6119000 | $0.6397000 | $0.6397000 | $0.6119000 |
| 2019-01-14 | $0.7120000 | $0.6762000 | $0.7120000 | $0.6762000 |
| 2019-01-15 | $0.6318000 | $0.6408000 | $0.6408000 | $0.6061000 |
| 2019-01-16 | $0.6508000 | $0.6758000 | $0.6761000 | $0.6508000 |
| 2019-01-17 | $0.6791000 | $0.6681000 | $0.6791000 | $0.6681000 |
| 2019-01-18 | $0.6511000 | $0.5885000 | $0.6511000 | $0.5885000 |
| 2019-01-19 | $0.6094000 | $0.6555000 | $0.6687000 | $0.6094000 |
| 2019-01-20 | $0.6217000 | $0.6363000 | $0.6367000 | $0.6162000 |
| 2019-01-21 | $0.6273000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-01-22 | $0.6402000 | $0.6393000 | $0.6527000 | $0.6393000 |
| 2019-01-23 | $0.6310000 | $0.6466000 | $0.6466000 | $0.6310000 |
| 2019-01-24 | $0.6473000 | $0.6238000 | $0.6473000 | $0.6120000 |
| 2019-01-25 | $0.6144000 | $0.6260000 | $0.6376000 | $0.6144000 |
| 2019-01-26 | $0.6282000 | $0.6214000 | $0.6282000 | $0.6214000 |
| 2019-01-27 | $0.5997000 | $0.6009000 | $0.6175000 | $0.5974000 |
| 2019-01-28 | $0.5692000 | $0.5955000 | $0.6913000 | $0.5690000 |
| 2019-01-29 | $0.5865000 | $0.5856000 | $0.5865000 | $0.5856000 |
| 2019-01-30 | $0.6095000 | $0.5722000 | $0.6095000 | $0.5722000 |
| 2019-01-31 | $0.5610000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2019-02-01 | $0.5617000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2019-02-02 | $0.5825000 | $0.6603000 | $0.6603000 | $0.5825000 |
| 2019-02-03 | $0.6378000 | $0.6378000 | $0.6647000 | $0.6378000 |
| 2019-02-04 | $0.6359000 | $0.6428000 | $0.6450000 | $0.6359000 |
| 2019-02-05 | $0.6430000 | $0.6638000 | $0.7164000 | $0.6430000 |
| 2019-02-06 | $0.6487000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2019-02-07 | $0.6475000 | $0.6675000 | $0.6675000 | $0.6475000 |
| 2019-02-08 | $0.7647000 | $0.7886000 | $0.7886000 | $0.7169000 |
| 2019-02-09 | $0.7884000 | $0.7407000 | $0.7884000 | $0.7168000 |
| 2019-02-10 | $0.7786000 | $0.8414000 | $0.8414000 | $0.7786000 |
| 2019-02-11 | $0.8091000 | $0.8212000 | $0.8213000 | $0.8091000 |
| 2019-02-12 | $0.8339000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-02-13 | $0.8317000 | $0.9516000 | $0.9516000 | $0.8061000 |
| 2019-02-14 | $0.9402000 | $0.8459000 | $1.04 | $0.7943000 |
| 2019-02-15 | $0.8541000 | $0.8541000 | $0.8543000 | $0.8541000 |
| 2019-02-16 | $0.8628000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-02-17 | $0.9400000 | $1.01 | $1.01 | $0.9400000 |
| 2019-02-18 | $1.10 | $1.01 | $1.13 | $0.9769000 |
| 2019-02-19 | $0.9968000 | $1.03 | $1.03 | $0.9968000 |
| 2019-02-20 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2019-02-21 | $1.03 | $1.04 | $1.07 | $1.03 |
| 2019-02-22 | $1.06 | $1.07 | $1.19 | $1.06 |
| 2019-02-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-02-24 | $0.9517000 | $0.9954000 | $0.9954000 | $0.9342000 |
| 2019-02-25 | $1.04 | $0.9734000 | $1.05 | $0.9734000 |
| 2019-02-26 | $0.9601000 | $0.9601000 | $0.9805000 | $0.9601000 |
| 2019-02-27 | $0.9519000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2019-02-28 | $0.9543000 | $0.9260000 | $1.02 | $0.9260000 |
| 2019-03-01 | $0.9250000 | $0.9166000 | $0.9251000 | $0.9166000 |
| 2019-03-02 | $0.9008000 | $0.8805000 | $0.9008000 | $0.8791000 |
| 2019-03-03 | $0.8634000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2019-03-04 | $0.8319000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2019-03-05 | $0.9076000 | $0.8979000 | $1.00 | $0.8979000 |
| 2019-03-06 | $0.9016000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2019-03-07 | $0.8961000 | $1.03 | $1.03 | $0.8961000 |
| 2019-03-08 | $1.01 | $0.9296000 | $1.01 | $0.9296000 |
| 2019-03-09 | $0.9561000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2019-03-10 | $0.9431000 | $0.9432000 | $0.9432000 | $0.9431000 |
| 2019-03-11 | $0.9237000 | $1.08 | $1.08 | $0.9237000 |
| 2019-03-12 | $1.09 | $0.9434000 | $1.09 | $0.9434000 |
| 2019-03-13 | $0.9333000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2019-03-14 | $0.9330000 | $0.8671000 | $0.9330000 | $0.8671000 |
| 2019-03-15 | $0.8980000 | $0.9634000 | $1.01 | $0.8980000 |
| 2019-03-16 | $0.9918000 | $1.05 | $1.05 | $0.9918000 |
| 2019-03-17 | $1.03 | $0.9684000 | $1.03 | $0.9684000 |
| 2019-03-18 | $0.9598000 | $0.9360000 | $0.9598000 | $0.9360000 |
| 2019-03-19 | $0.9425000 | $1.00 | $1.00 | $0.9425000 |
| 2019-03-20 | $1.01 | $0.9604000 | $1.01 | $0.9604000 |
| 2019-03-21 | $0.9288000 | $0.9289000 | $0.9293000 | $0.9288000 |
| 2019-03-22 | $0.9368000 | $0.9829000 | $0.9952000 | $0.9300000 |
| 2019-03-23 | $0.9899000 | $0.9515000 | $0.9899000 | $0.9366000 |
| 2019-03-24 | $0.9409000 | $0.9435000 | $0.9875000 | $0.9409000 |
| 2019-03-25 | $0.9279000 | $0.9107000 | $0.9279000 | $0.9107000 |
| 2019-03-26 | $0.9129000 | $0.9128000 | $0.9535000 | $0.9128000 |
| 2019-03-27 | $0.9531000 | $0.9129000 | $0.9531000 | $0.9129000 |
| 2019-03-28 | $0.9009000 | $0.9023000 | $0.9589000 | $0.9009000 |
| 2019-03-29 | $0.9416000 | $0.9833000 | $0.9833000 | $0.9401000 |
| 2019-03-30 | $0.9757000 | $0.9328000 | $0.9757000 | $0.9328000 |
| 2019-03-31 | $0.9270000 | $0.8829000 | $0.9270000 | $0.8829000 |
| 2019-04-01 | $0.8795000 | $0.9625000 | $0.9625000 | $0.8795000 |
| 2019-04-02 | $1.12 | $1.05 | $1.42 | $1.02 |
| 2019-04-03 | $1.03 | $1.11 | $1.11 | $1.00 |
| 2019-04-04 | $1.09 | $1.03 | $1.09 | $1.03 |
| 2019-04-05 | $1.09 | $1.06 | $1.10 | $1.06 |
| 2019-04-06 | $1.06 | $1.17 | $1.18 | $1.06 |
| 2019-04-07 | $1.24 | $1.11 | $1.24 | $1.09 |
| 2019-04-08 | $1.14 | $1.18 | $1.20 | $1.09 |
| 2019-04-09 | $1.15 | $1.11 | $1.21 | $1.09 |
| 2019-04-10 | $1.12 | $1.16 | $1.17 | $1.06 |
| 2019-04-11 | $1.08 | $1.07 | $1.08 | $0.9840000 |
| 2019-04-12 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2019-04-13 | $1.02 | $1.05 | $1.05 | $0.9887000 |
| 2019-04-14 | $1.08 | $1.06 | $1.20 | $1.05 |
| 2019-04-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2019-04-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-18 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2019-04-19 | $1.11 | $1.15 | $1.22 | $1.11 |
| 2019-04-20 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2019-04-21 | $1.14 | $1.06 | $1.14 | $1.04 |
| 2019-04-22 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2019-04-23 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2019-04-24 | $1.06 | $1.00 | $1.09 | $0.9963000 |
| 2019-04-25 | $0.9216000 | $0.9704000 | $0.9704000 | $0.9181000 |
| 2019-04-26 | $0.9924000 | $0.9389000 | $0.9924000 | $0.9389000 |
| 2019-04-27 | $0.9503000 | $0.9888000 | $0.9888000 | $0.9503000 |
| 2019-04-28 | $0.9869000 | $0.9485000 | $0.9869000 | $0.9485000 |
| 2019-04-29 | $0.9403000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-04-30 | $0.9865000 | $0.9878000 | $0.9878000 | $0.9865000 |
| 2019-05-01 | $0.9700000 | $0.9685000 | $0.9700000 | $0.9685000 |
| 2019-05-02 | $0.9677000 | $1.03 | $1.03 | $0.9677000 |
| 2019-05-03 | $1.07 | $0.9930000 | $1.07 | $0.9926000 |
| 2019-05-04 | $0.9656000 | $1.01 | $1.01 | $0.9506000 |
| 2019-05-05 | $1.01 | $0.9836000 | $1.01 | $0.9836000 |
| 2019-05-06 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2019-05-07 | $0.9778000 | $1.03 | $1.03 | $0.9778000 |
| 2019-05-08 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-05-09 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2019-05-10 | $1.16 | $1.00 | $1.16 | $1.00 |
| 2019-05-11 | $1.12 | $1.12 | $1.20 | $1.12 |
| 2019-05-12 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2019-05-13 | $1.16 | $1.20 | $1.23 | $1.16 |
| 2019-05-14 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2019-05-15 | $1.49 | $1.49 | $1.58 | $1.49 |
| 2019-05-16 | $1.59 | $1.59 | $1.66 | $1.56 |
| 2019-05-17 | $1.47 | $1.42 | $1.47 | $1.42 |
| 2019-05-18 | $1.35 | $1.35 | $1.38 | $1.29 |
| 2019-05-19 | $1.51 | $1.41 | $1.51 | $1.41 |
| 2019-05-20 | $1.36 | $1.37 | $1.44 | $1.34 |
| 2019-05-21 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2019-05-22 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-05-23 | $1.25 | $1.25 | $1.29 | $1.25 |
| 2019-05-24 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.37 | $1.37 | $1.48 | $1.37 |
| 2019-05-27 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2019-05-28 | $1.41 | $1.38 | $1.80 | $1.28 |
| 2019-05-29 | $1.37 | $1.31 | $1.41 | $1.31 |
| 2019-05-30 | $1.23 | $1.41 | $1.41 | $1.21 |
| 2019-05-31 | $1.48 | $1.35 | $1.48 | $1.28 |
| 2019-06-01 | $1.34 | $1.32 | $1.40 | $1.32 |
| 2019-06-02 | $1.34 | $1.31 | $1.40 | $1.31 |
| 2019-06-03 | $1.22 | $1.32 | $1.33 | $1.22 |
| 2019-06-04 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2019-06-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-06-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-07 | $1.30 | $1.19 | $1.30 | $1.19 |
| 2019-06-08 | $1.16 | $1.21 | $1.21 | $1.16 |
| 2019-06-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-06-10 | $1.23 | $1.26 | $1.30 | $1.18 |
| 2019-06-11 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2019-06-12 | $1.25 | $1.25 | $1.37 | $1.25 |
| 2019-06-13 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2019-06-14 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2019-06-15 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2019-06-16 | $1.28 | $1.24 | $1.28 | $1.24 |
| 2019-06-17 | $1.27 | $1.29 | $1.37 | $1.27 |
| 2019-06-18 | $1.25 | $1.23 | $1.28 | $1.23 |
| 2019-06-19 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2019-06-20 | $1.26 | $1.26 | $1.77 | $1.26 |
| 2019-06-21 | $1.37 | $1.40 | $1.40 | $1.30 |
| 2019-06-22 | $1.46 | $1.44 | $1.46 | $1.36 |
| 2019-06-23 | $1.43 | $1.35 | $1.43 | $1.35 |
| 2019-06-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-06-25 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2019-06-26 | $1.44 | $1.44 | $1.65 | $1.34 |
| 2019-06-27 | $1.27 | $1.18 | $1.30 | $1.18 |
| 2019-06-28 | $1.24 | $1.36 | $1.36 | $1.24 |
| 2019-06-29 | $1.40 | $1.27 | $1.40 | $1.27 |
| 2019-06-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-08 | $3.87 | $3.83 | $4.08 | $3.78 |
| 2022-01-09 | $3.83 | $3.69 | $3.89 | $3.62 |
| 2022-01-10 | $3.69 | $3.82 | $4.11 | $3.62 |
| 2022-01-11 | $3.83 | $3.82 | $4.19 | $3.79 |
| 2022-01-12 | $3.82 | $4.04 | $4.23 | $3.84 |
| 2022-01-13 | $4.04 | $3.90 | $4.36 | $3.85 |
| 2022-01-14 | $3.95 | $4.12 | $4.19 | $3.91 |
| 2022-01-15 | $4.12 | $4.13 | $4.14 | $4.12 |
| 2022-01-16 | $4.07 | $4.14 | $4.20 | $4.10 |
| 2022-01-17 | $4.14 | $4.18 | $4.25 | $3.95 |
| 2022-01-18 | $4.18 | $4.10 | $4.20 | $4.07 |
| 2022-01-19 | $4.10 | $3.91 | $4.01 | $3.54 |
| 2022-01-20 | $3.91 | $3.73 | $3.88 | $3.65 |
| 2022-01-21 | $3.73 | $3.20 | $3.28 | $3.13 |
| 2022-01-22 | $3.22 | $2.93 | $3.38 | $2.90 |
| 2022-01-23 | $2.93 | $3.04 | $3.17 | $3.01 |
| 2022-01-24 | $3.04 | $2.93 | $3.02 | $2.90 |
| 2022-01-25 | $2.93 | $2.86 | $3.45 | $2.72 |
| 2022-01-26 | $2.86 | $2.84 | $3.03 | $2.79 |
| 2022-01-27 | $2.84 | $2.75 | $2.90 | $2.75 |
| 2022-01-28 | $2.75 | $2.99 | $3.02 | $2.88 |
| 2022-01-29 | $2.99 | $2.99 | $3.12 | $2.97 |
| 2022-01-30 | $2.99 | $2.97 | $3.09 | $2.94 |
| 2022-01-31 | $2.97 | $3.10 | $3.16 | $2.98 |
| 2022-02-01 | $3.10 | $3.19 | $3.28 | $3.15 |
| 2022-02-02 | $3.19 | $3.29 | $4.71 | $2.57 |
| 2022-02-03 | $3.29 | $3.21 | $3.33 | $3.18 |
| 2022-02-04 | $3.23 | $3.50 | $3.61 | $3.43 |
| 2022-02-05 | $3.50 | $3.48 | $3.59 | $3.45 |
| 2022-02-06 | $3.48 | $3.48 | $3.70 | $3.39 |
| 2022-02-07 | $3.48 | $3.82 | $3.95 | $3.58 |
| 2022-02-08 | $3.82 | $3.72 | $3.81 | $3.68 |
| 2022-02-09 | $3.72 | $3.88 | $3.95 | $3.75 |
| 2022-02-10 | $3.89 | $3.63 | $3.76 | $3.54 |
| 2022-02-11 | $3.63 | $3.57 | $3.61 | $3.39 |
| 2022-02-12 | $3.57 | $3.55 | $3.60 | $3.39 |
| 2022-02-13 | $3.55 | $3.43 | $3.54 | $3.41 |
| 2022-02-14 | $3.43 | $3.50 | $3.57 | $3.43 |
| 2022-02-15 | $3.50 | $3.78 | $3.84 | $3.72 |
| 2022-02-16 | $3.78 | $3.76 | $3.79 | $3.58 |
| 2022-02-17 | $3.76 | $3.50 | $3.56 | $3.46 |
| 2022-02-18 | $3.50 | $3.02 | $3.43 | $3.02 |
| 2022-02-19 | $3.02 | $2.31 | $3.00 | $2.23 |
| 2022-02-20 | $2.31 | $2.14 | $2.44 | $2.12 |
| 2022-02-21 | $2.14 | $2.22 | $2.32 | $2.06 |
| 2022-02-22 | $2.22 | $2.18 | $2.70 | $2.18 |
| 2022-02-23 | $2.18 | $2.15 | $2.17 | $2.05 |
| 2022-02-24 | $2.15 | $2.12 | $2.18 | $2.05 |
| 2022-02-25 | $2.12 | $2.13 | $2.27 | $2.09 |
| 2022-02-26 | $2.13 | $2.21 | $2.24 | $2.09 |
| 2022-02-27 | $2.21 | $2.23 | $2.25 | $2.07 |
| 2022-02-28 | $2.23 | $2.19 | $2.49 | $2.18 |
| 2022-03-01 | $2.19 | $2.27 | $2.32 | $2.22 |
| 2022-03-02 | $2.27 | $2.22 | $2.36 | $2.16 |
| 2022-03-03 | $2.22 | $2.29 | $2.32 | $2.12 |
| 2022-03-04 | $2.29 | $2.04 | $2.21 | $2.04 |
| 2022-03-05 | $2.04 | $2.39 | $2.47 | $2.07 |
| 2022-03-06 | $2.39 | $2.05 | $2.33 | $1.84 |
| 2022-03-07 | $2.05 | $1.92 | $2.17 | $1.78 |
| 2022-03-08 | $1.92 | $2.05 | $2.10 | $1.89 |
| 2022-03-09 | $2.05 | $2.18 | $2.21 | $2.12 |
| 2022-03-10 | $2.18 | $2.15 | $2.18 | $2.06 |
| 2022-03-11 | $2.15 | $2.05 | $2.11 | $2.00 |
| 2022-03-12 | $2.05 | $1.98 | $2.08 | $1.96 |
| 2022-03-13 | $1.98 | $2.00 | $2.02 | $1.89 |
| 2022-03-14 | $2.00 | $2.05 | $2.10 | $2.01 |
| 2022-03-15 | $2.05 | $2.05 | $2.30 | $2.03 |
| 2022-03-16 | $2.05 | $2.11 | $2.18 | $2.06 |
| 2022-03-17 | $2.11 | $2.05 | $2.16 | $2.04 |
| 2022-03-18 | $2.05 | $2.19 | $2.21 | $2.06 |
| 2022-03-19 | $2.19 | $2.21 | $2.24 | $2.15 |
| 2022-03-20 | $2.21 | $2.18 | $2.20 | $2.12 |
| 2022-03-21 | $2.18 | $2.29 | $2.48 | $2.13 |
| 2022-03-22 | $2.29 | $2.63 | $2.83 | $2.31 |
| 2022-03-23 | $2.63 | $2.51 | $2.71 | $2.50 |
| 2022-03-24 | $2.51 | $2.43 | $2.58 | $2.42 |
| 2022-03-25 | $2.43 | $2.64 | $2.72 | $2.36 |
| 2022-03-26 | $2.64 | $2.67 | $2.73 | $2.62 |
| 2022-03-27 | $2.67 | $2.66 | $2.81 | $2.66 |
| 2022-03-28 | $2.66 | $2.68 | $3.09 | $2.64 |
| 2022-03-29 | $2.68 | $2.71 | $2.74 | $2.40 |
| 2022-03-30 | $2.71 | $2.70 | $3.11 | $2.57 |
| 2022-03-31 | $3.05 | $3.05 | $3.97 | $2.03 |
| 2022-04-01 | $2.77 | $2.59 | $2.95 | $2.44 |
| 2022-04-02 | $2.59 | $2.55 | $2.58 | $2.52 |
| 2022-04-03 | $2.56 | $2.65 | $2.68 | $2.61 |
| 2022-04-04 | $2.65 | $2.76 | $3.15 | $2.64 |
| 2022-04-05 | $2.76 | $2.63 | $3.05 | $2.60 |
| 2022-04-06 | $2.63 | $2.38 | $2.47 | $2.36 |
| 2022-04-07 | $2.38 | $2.68 | $2.71 | $2.40 |
| 2022-04-08 | $2.68 | $2.69 | $2.70 | $2.59 |
| 2022-04-09 | $2.69 | $2.65 | $2.76 | $2.61 |
| 2022-04-10 | $2.65 | $2.63 | $2.64 | $2.57 |
| 2022-04-11 | $2.63 | $2.37 | $2.55 | $2.26 |
| 2022-04-12 | $2.37 | $2.46 | $2.56 | $2.38 |
| 2022-04-13 | $2.46 | $2.56 | $2.61 | $2.51 |
| 2022-04-14 | $2.56 | $2.45 | $2.49 | $2.44 |
| 2022-04-15 | $2.45 | $2.49 | $2.50 | $2.46 |
| 2022-04-16 | $2.49 | $2.53 | $2.61 | $2.38 |
| 2022-04-17 | $2.53 | $2.54 | $2.57 | $2.46 |
| 2022-04-18 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2022-04-19 | $2.56 | $2.52 | $2.62 | $2.49 |
| 2022-04-20 | $2.52 | $2.49 | $2.51 | $2.41 |
| 2022-04-21 | $2.49 | $2.44 | $2.47 | $2.35 |
| 2022-04-22 | $2.44 | $2.47 | $2.50 | $2.40 |
| 2022-04-23 | $2.47 | $2.45 | $2.47 | $2.41 |
| 2022-04-24 | $2.45 | $2.57 | $2.64 | $2.35 |
| 2022-04-25 | $2.57 | $2.44 | $5.93 | $2.41 |
| 2022-04-26 | $2.44 | $2.36 | $2.46 | $2.21 |
| 2022-04-27 | $2.36 | $2.39 | $2.49 | $2.25 |
| 2022-04-28 | $2.39 | $2.44 | $2.48 | $2.33 |
| 2022-04-29 | $2.44 | $2.34 | $2.40 | $2.19 |
| 2022-04-30 | $2.34 | $2.31 | $3.29 | $2.12 |
| 2022-05-01 | $2.31 | $2.43 | $2.45 | $2.22 |
| 2022-05-02 | $2.43 | $2.52 | $2.72 | $2.42 |
| 2022-05-03 | $2.52 | $2.39 | $2.46 | $2.37 |
| 2022-05-04 | $2.39 | $2.52 | $2.54 | $2.41 |
| 2022-05-05 | $2.52 | $2.39 | $2.41 | $2.29 |
| 2022-05-06 | $2.39 | $2.19 | $2.36 | $2.09 |
| 2022-05-07 | $2.19 | $2.21 | $2.24 | $2.15 |
| 2022-05-08 | $2.21 | $2.12 | $2.25 | $2.11 |
| 2022-05-09 | $2.12 | $1.99 | $1.99 | $1.85 |
| 2022-05-10 | $1.99 | $1.94 | $2.08 | $1.93 |
| 2022-05-11 | $1.94 | $1.70 | $1.75 | $1.53 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8563000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.42 | $1.48 | $1.42 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.63 | $1.65 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.34 | $1.38 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.18 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9081000 | $0.9358000 | $0.8003000 |
| 2022-06-17 | $0.9081000 | $0.8410000 | $0.9246000 | $0.7987000 |
| 2022-06-18 | $0.8410000 | $0.7115000 | $0.7850000 | $0.7115000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.7713000 | $0.7834000 | $0.7405000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7311000 | $0.7726000 | $0.7300000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7649000 | $0.7656000 | $0.7643000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7056000 | $0.7440000 | $0.6673000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7178000 | $0.7423000 | $0.6955000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9423000 | $0.9713000 | $0.8772000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $1.04 | $1.28 | $0.9952000 |
| 2022-07-28 | $1.04 | $1.11 | $1.17 | $1.06 |
| 2022-07-29 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2022-07-30 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432700 | $1.10 | $0.0016650 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0313800 | $0.0384700 | $0.0232900 |
| 2022-08-27 | $0.0313800 | $0.0400800 | $0.0693 | $0.0242500 |
| 2022-08-28 | $0.0400800 | $0.0332400 | $0.0424300 | $0.0303100 |
| 2022-08-29 | $0.0332400 | $0.0562 | $0.0629 | $0.0345000 |
| 2022-08-30 | $0.0562 | $0.0694 | $0.1088000 | $0.0406200 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1066000 | $0.0497100 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0995900 | $0.0995900 | $0.0599 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0894 | $0.0990200 | $0.0842 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.0946 | $0.1212000 | $0.0946 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1048000 | $0.1296000 | $0.1007000 |
| 2022-09-25 | $0.1048000 | $0.1287000 | $0.1288000 | $0.1027000 |
| 2022-09-26 | $0.1287000 | $0.1054000 | $0.1315000 | $0.1050000 |
| 2022-09-27 | $0.1054000 | $0.1334000 | $0.1334000 | $0.1046000 |
| 2022-09-28 | $0.1334000 | $0.1167000 | $0.1357000 | $0.1167000 |
| 2022-09-29 | $0.1167000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-09-30 | $0.1178000 | $0.1206000 | $0.1509000 | $0.1072000 |
| 2022-10-01 | $0.1206000 | $0.2173000 | $0.4798000 | $0.1072000 |
| 2022-10-02 | $0.2173000 | $0.1967000 | $0.2144000 | $0.1774000 |
| 2022-10-03 | $0.1967000 | $0.1659000 | $0.2026000 | $0.1180000 |
| 2022-10-04 | $0.1659000 | $0.1809000 | $0.1809000 | $0.1719000 |
| 2022-10-05 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-10-06 | $0.1792000 | $0.1637000 | $0.1775000 | $0.1408000 |
| 2022-10-07 | $0.1637000 | $0.1572000 | $0.1676000 | $0.1471000 |
| 2022-10-08 | $0.1572000 | $0.1289000 | $0.1587000 | $0.1289000 |
| 2022-10-09 | $0.1289000 | $0.1083000 | $0.1291000 | $0.1083000 |
| 2022-10-10 | $0.1083000 | $0.1146000 | $0.1634000 | $0.1020000 |
| 2022-10-11 | $0.1146000 | $0.0877 | $0.1142000 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0908 | $0.0908 | $0.0881 |
| 2022-10-13 | $0.0908 | $0.0905 | $0.0922 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0900 | $0.1103000 | $0.0896 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.0917 | $0.0999400 | $0.0999400 | $0.0907 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.0985 | $0.0884 | $0.0990900 | $0.0863 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.0886 | $0.0450200 | $0.0902 | $0.0450200 |
| 2022-10-24 | $0.0580 | $0.0546 | $0.2016000 | $0.0538 |
| 2022-10-25 | $0.0601 | $0.0558 | $0.0625 | $0.0558 |
| 2022-10-26 | $0.0558 | $0.1035000 | $0.1035000 | $0.0578 |
| 2022-10-27 | $0.1248000 | $0.1021000 | $0.1206000 | $0.1021000 |
| 2022-10-28 | $0.1011000 | $0.0929 | $0.1026000 | $0.0929 |
| 2022-10-29 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-10-30 | $1.09 | $1.14 | $1.22 | $1.07 |
| 2022-10-31 | $0.0930 | $0.0931 | $0.0931 | $0.0930 |
| 2022-11-02 | $0.0364500 | $0.0197500 | $0.0390900 | $0.0191400 |
| 2022-11-03 | $0.0319500 | $0.0201000 | $0.0322100 | $0.0191400 |
| 2022-11-04 | $0.0200100 | $0.0296100 | $0.0522 | $0.0181900 |
| 2022-11-05 | $0.0296100 | $0.0281200 | $0.0300400 | $0.0236400 |
| 2022-11-06 | $0.0281200 | $0.0263500 | $0.0276000 | $0.0263500 |
| 2022-11-07 | $0.0263500 | $0.0257400 | $0.0286300 | $0.0257400 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $0.0231800 | $0.0210400 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0210400 | $0.0316100 | $0.0316100 | $0.0233500 |
| 2022-11-11 | $0.0316100 | $0.0255100 | $0.0306100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0224800 | $0.0251600 | $0.0224800 |
| 2022-11-13 | $0.0251000 | $0.0244200 | $0.0244200 | $0.0244000 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.0223100 | $0.0211800 | $0.0223500 | $0.0211800 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9616000 | $0.9405000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8980000 | $0.8980000 | $0.8470000 |
| 2022-11-23 | $0.8980000 | $0.8698000 | $0.9011000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8572000 | $0.8652000 | $0.8497000 |
| 2022-11-27 | $0.8572000 | $0.8561000 | $0.8622000 | $0.8515000 |
| 2022-11-28 | $0.8561000 | $0.8511000 | $0.8650000 | $0.8488000 |
| 2022-11-29 | $0.8511000 | $0.8497000 | $0.8522000 | $0.8497000 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.0218500 | $0.0213300 | $0.0225700 | $0.0213300 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.9500000 | $0.9378000 | $1.17 | $0.9100000 |
| 2022-12-25 | $0.9378000 | $0.9137000 | $0.9441000 | $0.8790000 |
| 2022-12-26 | $0.9137000 | $0.8880000 | $1.06 | $0.8788000 |
| 2022-12-27 | $0.8880000 | $0.9522000 | $0.9800000 | $0.8830000 |
| 2022-12-28 | $0.9522000 | $0.9203000 | $0.9815000 | $0.8979000 |
| 2022-12-29 | $0.9203000 | $0.9282000 | $0.9837000 | $0.9057000 |
| 2022-12-30 | $0.9282000 | $0.9341000 | $0.9713000 | $0.8793000 |
| 2022-12-31 | $0.9341000 | $0.9334000 | $0.9532000 | $0.9209000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.9387000 | $0.9330000 | $0.9589000 | $0.9160000 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9427000 | $0.9777000 | $0.9280000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.0239200 | $0.0238800 | $0.0239200 | $0.0238800 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $1.12 | $1.17 | $1.20 | $1.12 |
| 2023-01-27 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-01-28 | $1.19 | $1.17 | $1.20 | $1.14 |
| 2023-01-29 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2023-01-30 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2023-01-31 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0273900 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $1.23 | $1.28 | $1.34 | $1.17 |
| 2023-02-04 | $1.28 | $1.20 | $1.32 | $1.18 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $1.22 | $1.23 | $1.27 | $1.18 |
| 2023-02-24 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2023-02-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-03-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $1.35 | $1.36 | $1.39 | $1.32 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.35 | $2.01 | $1.12 |
| 2023-03-14 | $1.35 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.36 | $1.47 | $1.28 |
| 2023-03-17 | $1.36 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-03-30 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.42 | $1.43 | $1.40 |
| 2023-04-01 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-04-09 | $1.47 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-14 | $1.50 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.65 | $1.72 | $1.58 |
| 2023-04-17 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363800 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $1.53 | $1.45 | $1.75 | $1.20 |
| 2023-04-22 | $1.45 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.61 | $1.45 |
| 2023-04-28 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2023-04-29 | $1.48 | $1.46 | $1.62 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.44 | $1.49 | $1.30 |
| 2023-05-02 | $1.44 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.38 | $1.44 | $1.14 |
| 2023-05-04 | $1.38 | $1.43 | $6.01 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.44 | $1.55 | $1.40 |
| 2023-05-10 | $1.44 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $0.0331500 | $0.0331500 | $0.0331600 | $0.0331500 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $0.0326100 | $0.0326000 | $0.0326200 | $0.0325900 |
| Pair | Exchange |
|---|---|
| MET/ETH | bilaxy |
| MET/BTC | bittrex |
| MET/ETH | bittrex |
| MET/WETH | ddex |
| MET/BTC | exrates |
| MET/ETH | gateio |
| MET/USDT | gateio |
| MET/ETH | idex |
| MET/USDT | probit |
| MET/ETH | uniswap |
| MET/BTC | upbit |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/RUR | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
Description
Description
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
ICO Details
ICO Details
)
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-08-25 |
| End Date | 2017-09-25 |
| Fund Raised (BTC) | $150000 |
| Fund Raised (USD) | 142020.62 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://themem.io/assets/wp-eng.pdf |
Related Coins
