MITH
Mithril Rank 2357
Website
Twitter
1,000,000,000 MITH
Buy / Sell
Get Wallet
Mithril
Mithril Price $ 0.0002
$ 0.0002
Mithril 24h Vol
$777
$777
Mithril Market Cap $164,566
$164,566
24h Vol
0 BTC 1 H
0.53 %
24 H
11.89 %
7 d
-20.8 %
Today Mithril price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1,000,000,000 MITH are currently circulating in the Market. Mithril price is currently experiencing a change of 11.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mithril have been traded on Crypto Exchanges. Get Mithril's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mithril
Symbol
MITH
Algorithm
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 MITH
1h
0.53 %
24h
11.89 %
7d
-20.8 %
Twitter
Facebook
Share Mithril Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $1.09 | $1.04 | $1.25 | $1.04 |
| 2018-04-25 | $0.9539000 | $0.8998000 | $1.04 | $0.8526000 |
| 2018-04-26 | $0.9412000 | $1.34 | $1.84 | $0.9030000 |
| 2018-04-27 | $1.29 | $1.27 | $1.30 | $1.18 |
| 2018-04-28 | $1.33 | $1.29 | $1.35 | $1.21 |
| 2018-04-29 | $1.29 | $1.21 | $1.29 | $1.16 |
| 2018-04-30 | $1.19 | $1.16 | $1.24 | $1.13 |
| 2018-05-01 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2018-05-02 | $1.14 | $1.29 | $1.46 | $1.10 |
| 2018-05-03 | $1.34 | $1.40 | $1.56 | $1.31 |
| 2018-05-04 | $1.40 | $1.37 | $1.44 | $1.31 |
| 2018-05-05 | $1.39 | $1.40 | $1.57 | $1.27 |
| 2018-05-06 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2018-05-07 | $1.28 | $1.22 | $1.29 | $1.15 |
| 2018-05-08 | $1.19 | $1.21 | $1.29 | $1.17 |
| 2018-05-09 | $1.23 | $1.19 | $1.25 | $1.17 |
| 2018-05-10 | $1.15 | $1.20 | $1.27 | $1.11 |
| 2018-05-11 | $1.12 | $1.24 | $1.26 | $1.07 |
| 2018-05-12 | $1.25 | $1.30 | $1.49 | $1.10 |
| 2018-05-13 | $1.33 | $1.21 | $1.37 | $1.18 |
| 2018-05-14 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2018-05-15 | $1.11 | $0.9337000 | $1.12 | $0.9006000 |
| 2018-05-16 | $0.9188000 | $0.9221000 | $0.9880000 | $0.8065000 |
| 2018-05-17 | $0.8943000 | $0.8362000 | $0.8983000 | $0.8184000 |
| 2018-05-18 | $0.8553000 | $0.7757000 | $0.9155000 | $0.7169000 |
| 2018-05-19 | $0.7758000 | $0.7435000 | $0.7771000 | $0.7177000 |
| 2018-05-20 | $0.7676000 | $0.7574000 | $0.7882000 | $0.7495000 |
| 2018-05-21 | $0.7481000 | $0.7152000 | $0.7704000 | $0.7077000 |
| 2018-05-22 | $0.6782000 | $0.6754000 | $0.7116000 | $0.6402000 |
| 2018-05-23 | $0.6336000 | $0.5530000 | $0.6526000 | $0.5406000 |
| 2018-05-24 | $0.5568000 | $0.6164000 | $0.6518000 | $0.5568000 |
| 2018-05-25 | $0.6089000 | $0.6000000 | $0.6341000 | $0.5747000 |
| 2018-05-26 | $0.5939000 | $0.5961000 | $0.6053000 | $0.5808000 |
| 2018-05-27 | $0.5963000 | $0.5877000 | $0.6036000 | $0.5595000 |
| 2018-05-28 | $0.5695000 | $0.5051000 | $0.5699000 | $0.4991000 |
| 2018-05-29 | $0.5378000 | $0.5578000 | $0.5935000 | $0.5233000 |
| 2018-05-30 | $0.5500000 | $0.5802000 | $0.6365000 | $0.5454000 |
| 2018-05-31 | $0.5894000 | $0.6110000 | $0.6360000 | $0.5784000 |
| 2018-06-01 | $0.6137000 | $0.6212000 | $0.7503000 | $0.5974000 |
| 2018-06-02 | $0.6324000 | $0.6300000 | $0.6629000 | $0.6134000 |
| 2018-06-03 | $0.6356000 | $0.6510000 | $0.6793000 | $0.6296000 |
| 2018-06-04 | $0.6345000 | $0.6033000 | $0.6890000 | $0.5852000 |
| 2018-06-05 | $0.6123000 | $0.6052000 | $0.6226000 | $0.5840000 |
| 2018-06-06 | $0.6078000 | $0.5809000 | $0.6819000 | $0.5722000 |
| 2018-06-07 | $0.5844000 | $0.5896000 | $0.8416000 | $0.5698000 |
| 2018-06-08 | $0.5858000 | $0.5669000 | $0.5875000 | $0.5425000 |
| 2018-06-09 | $0.5581000 | $0.5298000 | $0.5581000 | $0.5260000 |
| 2018-06-10 | $0.4758000 | $0.4307000 | $0.4788000 | $0.4098000 |
| 2018-06-11 | $0.4380000 | $0.4597000 | $0.4747000 | $0.4243000 |
| 2018-06-12 | $0.4371000 | $0.3949000 | $0.4387000 | $0.3856000 |
| 2018-06-13 | $0.3800000 | $0.3627000 | $0.3987000 | $0.3245000 |
| 2018-06-14 | $0.3829000 | $0.3549000 | $0.3834000 | $0.2430000 |
| 2018-06-15 | $0.3432000 | $0.3992000 | $0.4401000 | $0.3418000 |
| 2018-06-16 | $0.4081000 | $0.4263000 | $0.4694000 | $0.3964000 |
| 2018-06-17 | $0.4244000 | $0.4831000 | $0.4842000 | $0.4123000 |
| 2018-06-18 | $0.5020000 | $0.4909000 | $0.5124000 | $0.4577000 |
| 2018-06-19 | $0.4924000 | $0.4625000 | $0.5093000 | $0.4419000 |
| 2018-06-20 | $0.4631000 | $0.4325000 | $0.4678000 | $0.4292000 |
| 2018-06-21 | $0.4302000 | $0.4403000 | $0.4637000 | $0.4167000 |
| 2018-06-22 | $0.3952000 | $0.3843000 | $0.4099000 | $0.3724000 |
| 2018-06-23 | $0.3893000 | $0.3807000 | $0.3994000 | $0.3574000 |
| 2018-06-24 | $0.3799000 | $0.3618000 | $0.3826000 | $0.3325000 |
| 2018-06-25 | $0.3677000 | $0.3718000 | $0.4137000 | $0.3491000 |
| 2018-06-26 | $0.3621000 | $0.3605000 | $0.3822000 | $0.3540000 |
| 2018-06-27 | $0.3636000 | $0.3835000 | $0.3961000 | $0.3554000 |
| 2018-06-28 | $0.3663000 | $0.4585000 | $0.5683000 | $0.3510000 |
| 2018-06-29 | $0.4845000 | $0.4398000 | $0.5462000 | $0.3844000 |
| 2018-06-30 | $0.4527000 | $0.5432000 | $0.6064000 | $0.4444000 |
| 2018-07-01 | $0.5402000 | $0.4686000 | $0.5490000 | $0.4280000 |
| 2018-07-02 | $0.4890000 | $0.4820000 | $0.5226000 | $0.4550000 |
| 2018-07-03 | $0.4724000 | $0.4979000 | $0.5526000 | $0.4624000 |
| 2018-07-04 | $0.5041000 | $0.5393000 | $0.6063000 | $0.4854000 |
| 2018-07-05 | $0.5348000 | $0.5787000 | $0.6244000 | $0.5283000 |
| 2018-07-06 | $0.5838000 | $0.5183000 | $0.6175000 | $0.5087000 |
| 2018-07-07 | $0.5305000 | $0.4942000 | $0.5379000 | $0.4686000 |
| 2018-07-08 | $0.4905000 | $0.5049000 | $0.5696000 | $0.4826000 |
| 2018-07-09 | $0.5020000 | $0.5002000 | $0.5652000 | $0.4769000 |
| 2018-07-10 | $0.4730000 | $0.5047000 | $0.5146000 | $0.4647000 |
| 2018-07-11 | $0.5124000 | $0.5193000 | $0.5238000 | $0.4891000 |
| 2018-07-12 | $0.5025000 | $0.5006000 | $0.5190000 | $0.4909000 |
| 2018-07-13 | $0.5000000 | $0.5239000 | $0.5649000 | $0.4905000 |
| 2018-07-14 | $0.5271000 | $0.5697000 | $0.5761000 | $0.5229000 |
| 2018-07-15 | $0.5758000 | $0.5503000 | $0.5849000 | $0.5410000 |
| 2018-07-16 | $0.5817000 | $0.5496000 | $0.5831000 | $0.5403000 |
| 2018-07-17 | $0.5956000 | $0.6295000 | $0.6740000 | $0.5951000 |
| 2018-07-18 | $0.6353000 | $0.5998000 | $0.6596000 | $0.5907000 |
| 2018-07-19 | $0.6098000 | $0.6328000 | $0.6468000 | $0.5770000 |
| 2018-07-20 | $0.6210000 | $0.6422000 | $0.6466000 | $0.6039000 |
| 2018-07-21 | $0.6485000 | $0.6508000 | $0.6632000 | $0.6238000 |
| 2018-07-22 | $0.6502000 | $0.7413000 | $0.7561000 | $0.6455000 |
| 2018-07-23 | $0.7733000 | $0.7187000 | $0.8088000 | $0.6954000 |
| 2018-07-24 | $0.7818000 | $0.9084000 | $1.12 | $0.7732000 |
| 2018-07-25 | $0.8840000 | $0.9216000 | $1.02 | $0.8513000 |
| 2018-07-26 | $0.8921000 | $0.9009000 | $0.9358000 | $0.8477000 |
| 2018-07-27 | $0.9328000 | $0.9238000 | $0.9459000 | $0.8944000 |
| 2018-07-28 | $0.9293000 | $0.9342000 | $0.9548000 | $0.9103000 |
| 2018-07-29 | $0.9342000 | $1.02 | $1.03 | $0.9260000 |
| 2018-07-30 | $1.01 | $0.8274000 | $1.02 | $0.6985000 |
| 2018-07-31 | $0.7828000 | $0.6741000 | $0.7859000 | $0.5678000 |
| 2018-08-01 | $0.6632000 | $0.6233000 | $0.6695000 | $0.6033000 |
| 2018-08-02 | $0.6177000 | $0.6210000 | $0.6449000 | $0.5932000 |
| 2018-08-03 | $0.6114000 | $0.5753000 | $0.6117000 | $0.5518000 |
| 2018-08-04 | $0.5443000 | $0.5098000 | $0.5583000 | $0.5024000 |
| 2018-08-05 | $0.5116000 | $0.5052000 | $0.5160000 | $0.4898000 |
| 2018-08-06 | $0.4980000 | $0.4622000 | $0.5555000 | $0.4582000 |
| 2018-08-07 | $0.4474000 | $0.4160000 | $0.4639000 | $0.4139000 |
| 2018-08-08 | $0.3916000 | $0.3865000 | $0.4019000 | $0.3772000 |
| 2018-08-09 | $0.4035000 | $0.4069000 | $0.4276000 | $0.3934000 |
| 2018-08-10 | $0.3824000 | $0.3801000 | $0.3922000 | $0.3715000 |
| 2018-08-11 | $0.3856000 | $0.3621000 | $0.3904000 | $0.3433000 |
| 2018-08-12 | $0.3655000 | $0.3639000 | $0.3752000 | $0.3579000 |
| 2018-08-13 | $0.3604000 | $0.3515000 | $0.3694000 | $0.3485000 |
| 2018-08-14 | $0.3479000 | $0.3366000 | $0.3527000 | $0.3229000 |
| 2018-08-15 | $0.3401000 | $0.3294000 | $0.3547000 | $0.3269000 |
| 2018-08-16 | $0.3320000 | $0.3331000 | $0.3394000 | $0.3218000 |
| 2018-08-17 | $0.3458000 | $0.3713000 | $0.3716000 | $0.3365000 |
| 2018-08-18 | $0.3608000 | $0.3451000 | $0.3651000 | $0.3372000 |
| 2018-08-19 | $0.3503000 | $0.3398000 | $0.3521000 | $0.3362000 |
| 2018-08-20 | $0.3312000 | $0.3171000 | $0.3331000 | $0.3040000 |
| 2018-08-21 | $0.3275000 | $0.3257000 | $0.3349000 | $0.3066000 |
| 2018-08-22 | $0.3195000 | $0.3214000 | $0.3352000 | $0.3081000 |
| 2018-08-23 | $0.3286000 | $0.3264000 | $0.3474000 | $0.3209000 |
| 2018-08-24 | $0.3348000 | $0.3203000 | $0.3388000 | $0.3148000 |
| 2018-08-25 | $0.3222000 | $0.3182000 | $0.3250000 | $0.3159000 |
| 2018-08-26 | $0.3168000 | $0.3161000 | $0.3212000 | $0.3028000 |
| 2018-08-27 | $0.3252000 | $0.3225000 | $0.3303000 | $0.3181000 |
| 2018-08-28 | $0.3307000 | $0.3422000 | $0.3446000 | $0.3293000 |
| 2018-08-29 | $0.3396000 | $0.3307000 | $0.3453000 | $0.3279000 |
| 2018-08-30 | $0.3285000 | $0.3190000 | $0.3319000 | $0.3112000 |
| 2018-08-31 | $0.3203000 | $0.3192000 | $0.3292000 | $0.3108000 |
| 2018-09-01 | $0.3270000 | $0.3328000 | $0.3389000 | $0.3243000 |
| 2018-09-02 | $0.3373000 | $0.3462000 | $0.3570000 | $0.3282000 |
| 2018-09-03 | $0.3448000 | $0.3469000 | $0.3530000 | $0.3309000 |
| 2018-09-04 | $0.3516000 | $0.3749000 | $0.3866000 | $0.3442000 |
| 2018-09-05 | $0.3411000 | $0.3049000 | $0.3555000 | $0.2957000 |
| 2018-09-06 | $0.2963000 | $0.3178000 | $0.3257000 | $0.2809000 |
| 2018-09-07 | $0.3134000 | $0.2969000 | $0.3227000 | $0.2969000 |
| 2018-09-08 | $0.2871000 | $0.2792000 | $0.2924000 | $0.2669000 |
| 2018-09-09 | $0.2816000 | $0.2814000 | $0.2838000 | $0.2680000 |
| 2018-09-10 | $0.2848000 | $0.2804000 | $0.2915000 | $0.2729000 |
| 2018-09-11 | $0.2791000 | $0.2658000 | $0.2819000 | $0.2556000 |
| 2018-09-12 | $0.2676000 | $0.2687000 | $0.2823000 | $0.2465000 |
| 2018-09-13 | $0.2755000 | $0.2735000 | $0.2822000 | $0.2649000 |
| 2018-09-14 | $0.2744000 | $0.2613000 | $0.2770000 | $0.2597000 |
| 2018-09-15 | $0.2628000 | $0.2667000 | $0.2778000 | $0.2621000 |
| 2018-09-16 | $0.2659000 | $0.2639000 | $0.2680000 | $0.2601000 |
| 2018-09-17 | $0.2542000 | $0.2452000 | $0.2625000 | $0.2406000 |
| 2018-09-18 | $0.2462000 | $0.2520000 | $0.2582000 | $0.2421000 |
| 2018-09-19 | $0.2549000 | $0.2565000 | $0.2801000 | $0.2492000 |
| 2018-09-20 | $0.2606000 | $0.2934000 | $0.3140000 | $0.2555000 |
| 2018-09-21 | $0.3049000 | $0.2982000 | $0.3177000 | $0.2367000 |
| 2018-09-22 | $0.2965000 | $0.2932000 | $0.3143000 | $0.2800000 |
| 2018-09-23 | $0.2926000 | $0.2879000 | $0.2935000 | $0.2770000 |
| 2018-09-24 | $0.2835000 | $0.2882000 | $0.3236000 | $0.2701000 |
| 2018-09-25 | $0.2818000 | $0.2861000 | $0.3017000 | $0.2770000 |
| 2018-09-26 | $0.2882000 | $0.2911000 | $0.3442000 | $0.2856000 |
| 2018-09-27 | $0.3023000 | $0.2985000 | $0.3056000 | $0.2926000 |
| 2018-09-28 | $0.2967000 | $0.2957000 | $0.3003000 | $0.2894000 |
| 2018-09-29 | $0.2950000 | $0.2946000 | $0.3009000 | $0.2890000 |
| 2018-09-30 | $0.2960000 | $0.2918000 | $0.2992000 | $0.2900000 |
| 2018-10-01 | $0.2911000 | $0.2912000 | $0.2924000 | $0.2796000 |
| 2018-10-02 | $0.2882000 | $0.2848000 | $0.2893000 | $0.2762000 |
| 2018-10-03 | $0.2842000 | $0.2840000 | $0.2872000 | $0.2771000 |
| 2018-10-04 | $0.2879000 | $0.2869000 | $0.2925000 | $0.2840000 |
| 2018-10-05 | $0.2895000 | $0.2862000 | $0.2905000 | $0.2820000 |
| 2018-10-06 | $0.2844000 | $0.2761000 | $0.2853000 | $0.2730000 |
| 2018-10-07 | $0.2765000 | $0.2792000 | $0.2821000 | $0.2733000 |
| 2018-10-08 | $0.2813000 | $0.2854000 | $0.2866000 | $0.2768000 |
| 2018-10-09 | $0.2846000 | $0.2769000 | $0.2857000 | $0.2760000 |
| 2018-10-10 | $0.2748000 | $0.2748000 | $0.2791000 | $0.2717000 |
| 2018-10-11 | $0.2590000 | $0.2329000 | $0.2614000 | $0.2317000 |
| 2018-10-12 | $0.2343000 | $0.2365000 | $0.2439000 | $0.2298000 |
| 2018-10-13 | $0.2363000 | $0.2403000 | $0.2424000 | $0.2347000 |
| 2018-10-14 | $0.2395000 | $0.2451000 | $0.2543000 | $0.2381000 |
| 2018-10-15 | $0.2581000 | $0.2550000 | $0.2607000 | $0.2433000 |
| 2018-10-16 | $0.2538000 | $0.2509000 | $0.2572000 | $0.2496000 |
| 2018-10-17 | $0.2506000 | $0.2586000 | $0.2599000 | $0.2494000 |
| 2018-10-18 | $0.2552000 | $0.2502000 | $0.2557000 | $0.2477000 |
| 2018-10-19 | $0.2495000 | $0.2556000 | $0.2693000 | $0.2473000 |
| 2018-10-20 | $0.2564000 | $0.2582000 | $0.2605000 | $0.2479000 |
| 2018-10-21 | $0.2575000 | $0.2615000 | $0.2668000 | $0.2532000 |
| 2018-10-22 | $0.2604000 | $0.2621000 | $0.2650000 | $0.2532000 |
| 2018-10-23 | $0.2615000 | $0.2612000 | $0.2640000 | $0.2569000 |
| 2018-10-24 | $0.2614000 | $0.2618000 | $0.2652000 | $0.2560000 |
| 2018-10-25 | $0.2618000 | $0.2606000 | $0.2632000 | $0.2562000 |
| 2018-10-26 | $0.2604000 | $0.2614000 | $0.2631000 | $0.2587000 |
| 2018-10-27 | $0.2626000 | $0.2662000 | $0.2690000 | $0.2603000 |
| 2018-10-28 | $0.2663000 | $0.2702000 | $0.2823000 | $0.2646000 |
| 2018-10-29 | $0.2636000 | $0.2589000 | $0.2700000 | $0.2548000 |
| 2018-10-30 | $0.2587000 | $0.2657000 | $0.2679000 | $0.2571000 |
| 2018-10-31 | $0.2672000 | $0.2585000 | $0.2731000 | $0.2332000 |
| 2018-11-01 | $0.2597000 | $0.2590000 | $0.2649000 | $0.2560000 |
| 2018-11-02 | $0.2610000 | $0.2599000 | $0.2612000 | $0.2558000 |
| 2018-11-03 | $0.2595000 | $0.2585000 | $0.2597000 | $0.2559000 |
| 2018-11-04 | $0.2622000 | $0.2628000 | $0.2703000 | $0.2543000 |
| 2018-11-05 | $0.2618000 | $0.2584000 | $0.2638000 | $0.2573000 |
| 2018-11-06 | $0.2600000 | $0.2617000 | $0.2628000 | $0.2592000 |
| 2018-11-07 | $0.2639000 | $0.2632000 | $0.2677000 | $0.2612000 |
| 2018-11-08 | $0.2598000 | $0.2613000 | $0.2636000 | $0.2578000 |
| 2018-11-09 | $0.2586000 | $0.2605000 | $0.2891000 | $0.2575000 |
| 2018-11-10 | $0.2613000 | $0.2663000 | $0.2690000 | $0.2599000 |
| 2018-11-11 | $0.2668000 | $0.2748000 | $0.2793000 | $0.2647000 |
| 2018-11-12 | $0.2734000 | $0.2653000 | $0.2743000 | $0.2614000 |
| 2018-11-13 | $0.2638000 | $0.2595000 | $0.2659000 | $0.2558000 |
| 2018-11-14 | $0.2351000 | $0.2297000 | $0.2487000 | $0.2215000 |
| 2018-11-15 | $0.2259000 | $0.2230000 | $0.2740000 | $0.2139000 |
| 2018-11-16 | $0.2206000 | $0.2170000 | $0.2342000 | $0.2153000 |
| 2018-11-17 | $0.2163000 | $0.2199000 | $0.2302000 | $0.2069000 |
| 2018-11-18 | $0.2215000 | $0.2193000 | $0.2616000 | $0.2149000 |
| 2018-11-19 | $0.1879000 | $0.1667000 | $0.1896000 | $0.1542000 |
| 2018-11-20 | $0.1540000 | $0.1372000 | $0.1605000 | $0.1314000 |
| 2018-11-21 | $0.1416000 | $0.1441000 | $0.1493000 | $0.1407000 |
| 2018-11-22 | $0.1356000 | $0.1314000 | $0.1415000 | $0.1299000 |
| 2018-11-23 | $0.1321000 | $0.1232000 | $0.1339000 | $0.1212000 |
| 2018-11-24 | $0.1093000 | $0.1046000 | $0.1124000 | $0.1016000 |
| 2018-11-25 | $0.1087000 | $0.1026000 | $0.1092000 | $0.0985 |
| 2018-11-26 | $0.0969 | $0.0916 | $0.1089000 | $0.0877 |
| 2018-11-27 | $0.0925 | $0.0948 | $0.0977 | $0.0892 |
| 2018-11-28 | $0.1057000 | $0.1066000 | $0.1132000 | $0.1017000 |
| 2018-11-29 | $0.1073000 | $0.1057000 | $0.1200000 | $0.1016000 |
| 2018-11-30 | $0.0989 | $0.0936 | $0.1000000 | $0.0884 |
| 2018-12-01 | $0.0980 | $0.0991900 | $0.1031000 | $0.0975 |
| 2018-12-02 | $0.0979 | $0.1250000 | $0.1433000 | $0.0961 |
| 2018-12-03 | $0.1168000 | $0.1074000 | $0.1614000 | $0.1068000 |
| 2018-12-04 | $0.1095000 | $0.1065000 | $0.1169000 | $0.1043000 |
| 2018-12-05 | $0.1008000 | $0.0921 | $0.1024000 | $0.0918 |
| 2018-12-06 | $0.0859 | $0.0788 | $0.0869 | $0.0746 |
| 2018-12-07 | $0.0773 | $0.0742 | $0.0785 | $0.0678 |
| 2018-12-08 | $0.0751 | $0.0725 | $0.0804 | $0.0710 |
| 2018-12-09 | $0.0752 | $0.0736 | $0.0762 | $0.0724 |
| 2018-12-10 | $0.0710 | $0.0709 | $0.0723 | $0.0679 |
| 2018-12-11 | $0.0695 | $0.0734 | $0.0824 | $0.0686 |
| 2018-12-12 | $0.0752 | $0.0730 | $0.0789 | $0.0725 |
| 2018-12-13 | $0.0692 | $0.0656 | $0.0706 | $0.0655 |
| 2018-12-14 | $0.0643 | $0.0645 | $0.0667 | $0.0641 |
| 2018-12-15 | $0.0645 | $0.0597 | $0.0645 | $0.0590 |
| 2018-12-16 | $0.0601 | $0.0601 | $0.0623 | $0.0596 |
| 2018-12-17 | $0.0655 | $0.0697 | $0.0774 | $0.0631 |
| 2018-12-18 | $0.0730 | $0.0666 | $0.0750 | $0.0653 |
| 2018-12-19 | $0.0670 | $0.0682 | $0.0728 | $0.0666 |
| 2018-12-20 | $0.0755 | $0.0734 | $0.0768 | $0.0727 |
| 2018-12-21 | $0.0692 | $0.0694 | $0.0714 | $0.0674 |
| 2018-12-22 | $0.0720 | $0.0726 | $0.0766 | $0.0715 |
| 2018-12-23 | $0.0719 | $0.0730 | $0.0759 | $0.0713 |
| 2018-12-24 | $0.0743 | $0.0785 | $0.0830 | $0.0734 |
| 2018-12-25 | $0.0737 | $0.0679 | $0.0739 | $0.0668 |
| 2018-12-26 | $0.0681 | $0.0677 | $0.0691 | $0.0670 |
| 2018-12-27 | $0.0641 | $0.0609 | $0.0651 | $0.0603 |
| 2018-12-28 | $0.0659 | $0.0686 | $0.0717 | $0.0647 |
| 2018-12-29 | $0.0660 | $0.0643 | $0.0662 | $0.0640 |
| 2018-12-30 | $0.0659 | $0.0658 | $0.0677 | $0.0655 |
| 2018-12-31 | $0.0633 | $0.0603 | $0.0636 | $0.0597 |
| 2019-01-01 | $0.0624 | $0.0629 | $0.0647 | $0.0622 |
| 2019-01-02 | $0.0642 | $0.0656 | $0.0665 | $0.0637 |
| 2019-01-03 | $0.0635 | $0.0619 | $0.0639 | $0.0611 |
| 2019-01-04 | $0.0625 | $0.0618 | $0.0631 | $0.0613 |
| 2019-01-05 | $0.0615 | $0.0622 | $0.0640 | $0.0615 |
| 2019-01-06 | $0.0662 | $0.0645 | $0.0669 | $0.0630 |
| 2019-01-07 | $0.0637 | $0.0626 | $0.0637 | $0.0620 |
| 2019-01-08 | $0.0624 | $0.0626 | $0.0629 | $0.0616 |
| 2019-01-09 | $0.0627 | $0.0651 | $0.0677 | $0.0623 |
| 2019-01-10 | $0.0590 | $0.0559 | $0.0590 | $0.0537 |
| 2019-01-11 | $0.0559 | $0.0568 | $0.0579 | $0.0555 |
| 2019-01-12 | $0.0567 | $0.0563 | $0.0572 | $0.0555 |
| 2019-01-13 | $0.0546 | $0.0522 | $0.0557 | $0.0510 |
| 2019-01-14 | $0.0545 | $0.0557 | $0.0572 | $0.0537 |
| 2019-01-15 | $0.0545 | $0.0531 | $0.0558 | $0.0517 |
| 2019-01-16 | $0.0534 | $0.0544 | $0.0555 | $0.0520 |
| 2019-01-17 | $0.0551 | $0.0552 | $0.0585 | $0.0534 |
| 2019-01-18 | $0.0546 | $0.0523 | $0.0550 | $0.0513 |
| 2019-01-19 | $0.0535 | $0.0545 | $0.0552 | $0.0529 |
| 2019-01-20 | $0.0521 | $0.0513 | $0.0542 | $0.0505 |
| 2019-01-21 | $0.0514 | $0.0513 | $0.0530 | $0.0507 |
| 2019-01-22 | $0.0518 | $0.0517 | $0.0528 | $0.0508 |
| 2019-01-23 | $0.0513 | $0.0499700 | $0.0530 | $0.0465800 |
| 2019-01-24 | $0.0503 | $0.0516 | $0.0523 | $0.0489800 |
| 2019-01-25 | $0.0513 | $0.0503 | $0.0516 | $0.0497300 |
| 2019-01-26 | $0.0505 | $0.0502 | $0.0511 | $0.0499600 |
| 2019-01-27 | $0.0498000 | $0.0479100 | $0.0500 | $0.0470900 |
| 2019-01-28 | $0.0464100 | $0.0426200 | $0.0466200 | $0.0406800 |
| 2019-01-29 | $0.0421800 | $0.0399300 | $0.0423200 | $0.0385900 |
| 2019-01-30 | $0.0405000 | $0.0407700 | $0.0427200 | $0.0395300 |
| 2019-01-31 | $0.0403900 | $0.0371900 | $0.0417200 | $0.0362300 |
| 2019-02-01 | $0.0374900 | $0.0364900 | $0.0376600 | $0.0351700 |
| 2019-02-02 | $0.0369800 | $0.0377900 | $0.0382400 | $0.0364600 |
| 2019-02-03 | $0.0371500 | $0.0364300 | $0.0388400 | $0.0361200 |
| 2019-02-04 | $0.0362300 | $0.0361000 | $0.0364700 | $0.0351400 |
| 2019-02-05 | $0.0362700 | $0.0352400 | $0.0362700 | $0.0348900 |
| 2019-02-06 | $0.0347000 | $0.0333700 | $0.0353400 | $0.0324900 |
| 2019-02-07 | $0.0331800 | $0.0335200 | $0.0343900 | $0.0323000 |
| 2019-02-08 | $0.0363400 | $0.0368600 | $0.0398600 | $0.0360900 |
| 2019-02-09 | $0.0367800 | $0.0366000 | $0.0372900 | $0.0359400 |
| 2019-02-10 | $0.0369300 | $0.0356700 | $0.0370400 | $0.0347900 |
| 2019-02-11 | $0.0349600 | $0.0356100 | $0.0360100 | $0.0344500 |
| 2019-02-12 | $0.0356700 | $0.0354500 | $0.0361700 | $0.0347300 |
| 2019-02-13 | $0.0353400 | $0.0407500 | $0.0436700 | $0.0349800 |
| 2019-02-14 | $0.0405500 | $0.0395100 | $0.0471600 | $0.0379300 |
| 2019-02-15 | $0.0395600 | $0.0379100 | $0.0405000 | $0.0375900 |
| 2019-02-16 | $0.0381600 | $0.0370000 | $0.0383100 | $0.0366100 |
| 2019-02-17 | $0.0375500 | $0.0367800 | $0.0382500 | $0.0362000 |
| 2019-02-18 | $0.0392000 | $0.0387300 | $0.0396700 | $0.0382600 |
| 2019-02-19 | $0.0388500 | $0.0376300 | $0.0389300 | $0.0371200 |
| 2019-02-20 | $0.0381100 | $0.0377900 | $0.0382700 | $0.0366000 |
| 2019-02-21 | $0.0374400 | $0.0361800 | $0.0453900 | $0.0357100 |
| 2019-02-22 | $0.0366100 | $0.0367700 | $0.0390400 | $0.0363700 |
| 2019-02-23 | $0.0383000 | $0.0375500 | $0.0388800 | $0.0367600 |
| 2019-02-24 | $0.0341300 | $0.0334500 | $0.0345500 | $0.0329600 |
| 2019-02-25 | $0.0341100 | $0.0346100 | $0.0376500 | $0.0333800 |
| 2019-02-26 | $0.0343600 | $0.0347400 | $0.0358500 | $0.0339800 |
| 2019-02-27 | $0.0348600 | $0.0347100 | $0.0358900 | $0.0342500 |
| 2019-02-28 | $0.0346400 | $0.0343700 | $0.0350600 | $0.0333800 |
| 2019-03-01 | $0.0344500 | $0.0361300 | $0.0371700 | $0.0342500 |
| 2019-03-02 | $0.0362400 | $0.0357800 | $0.0380500 | $0.0352800 |
| 2019-03-03 | $0.0354900 | $0.0364800 | $0.0367900 | $0.0351100 |
| 2019-03-04 | $0.0357100 | $0.0343700 | $0.0360100 | $0.0331700 |
| 2019-03-05 | $0.0356800 | $0.0363400 | $0.0368400 | $0.0349100 |
| 2019-03-06 | $0.0363500 | $0.0368500 | $0.0371200 | $0.0356100 |
| 2019-03-07 | $0.0369200 | $0.0403000 | $0.0421700 | $0.0358400 |
| 2019-03-08 | $0.0401500 | $0.0418900 | $0.0475800 | $0.0400700 |
| 2019-03-09 | $0.0427500 | $0.0449300 | $0.0488300 | $0.0426800 |
| 2019-03-10 | $0.0447200 | $0.0429900 | $0.0447600 | $0.0403200 |
| 2019-03-11 | $0.0423900 | $0.0437100 | $0.0482000 | $0.0401800 |
| 2019-03-12 | $0.0438600 | $0.0445600 | $0.0477900 | $0.0415700 |
| 2019-03-13 | $0.0444500 | $0.0468100 | $0.0517 | $0.0444100 |
| 2019-03-14 | $0.0468500 | $0.0466900 | $0.0496000 | $0.0447100 |
| 2019-03-15 | $0.0472400 | $0.0459500 | $0.0474000 | $0.0454000 |
| 2019-03-16 | $0.0471200 | $0.0453400 | $0.0474400 | $0.0448200 |
| 2019-03-17 | $0.0450200 | $0.0454600 | $0.0457000 | $0.0433400 |
| 2019-03-18 | $0.0453500 | $0.0469500 | $0.0487000 | $0.0448700 |
| 2019-03-19 | $0.0473600 | $0.0460400 | $0.0484100 | $0.0455900 |
| 2019-03-20 | $0.0464100 | $0.0473400 | $0.0487600 | $0.0460400 |
| 2019-03-21 | $0.0466400 | $0.0459600 | $0.0493600 | $0.0443300 |
| 2019-03-22 | $0.0460100 | $0.0470900 | $0.0477300 | $0.0452100 |
| 2019-03-23 | $0.0471600 | $0.0466000 | $0.0474900 | $0.0459200 |
| 2019-03-24 | $0.0464500 | $0.0452900 | $0.0468100 | $0.0447700 |
| 2019-03-25 | $0.0445000 | $0.0420300 | $0.0447400 | $0.0411700 |
| 2019-03-26 | $0.0422200 | $0.0430100 | $0.0434400 | $0.0410000 |
| 2019-03-27 | $0.0441400 | $0.0445100 | $0.0463700 | $0.0427700 |
| 2019-03-28 | $0.0444000 | $0.0449700 | $0.0454500 | $0.0437600 |
| 2019-03-29 | $0.0458000 | $0.0446900 | $0.0461700 | $0.0439100 |
| 2019-03-30 | $0.0447600 | $0.0440600 | $0.0461600 | $0.0435700 |
| 2019-03-31 | $0.0440100 | $0.0461000 | $0.0494800 | $0.0430200 |
| 2019-04-01 | $0.0465400 | $0.0468700 | $0.0498200 | $0.0454200 |
| 2019-04-02 | $0.0554 | $0.0504 | $0.0563 | $0.0494600 |
| 2019-04-03 | $0.0511 | $0.0506 | $0.0552 | $0.0481700 |
| 2019-04-04 | $0.0499700 | $0.0508 | $0.0530 | $0.0492300 |
| 2019-04-05 | $0.0522 | $0.0522 | $0.0536 | $0.0513 |
| 2019-04-06 | $0.0523 | $0.0506 | $0.0546 | $0.0495600 |
| 2019-04-07 | $0.0521 | $0.0578 | $0.0608 | $0.0517 |
| 2019-04-08 | $0.0588 | $0.0535 | $0.0592 | $0.0520 |
| 2019-04-09 | $0.0525 | $0.0496200 | $0.0545 | $0.0479000 |
| 2019-04-10 | $0.0507 | $0.0477100 | $0.0524 | $0.0473900 |
| 2019-04-11 | $0.0452900 | $0.0429100 | $0.0457400 | $0.0396300 |
| 2019-04-12 | $0.0431900 | $0.0442600 | $0.0460400 | $0.0414700 |
| 2019-04-13 | $0.0442500 | $0.0477100 | $0.0481600 | $0.0436400 |
| 2019-04-14 | $0.0485000 | $0.0472700 | $0.0494900 | $0.0458200 |
| 2019-04-15 | $0.0460900 | $0.0431700 | $0.0461400 | $0.0427200 |
| 2019-04-16 | $0.0446700 | $0.0441000 | $0.0455600 | $0.0433200 |
| 2019-04-17 | $0.0443000 | $0.0472300 | $0.0481700 | $0.0438300 |
| 2019-04-18 | $0.0477100 | $0.0683 | $0.0799 | $0.0463900 |
| 2019-04-19 | $0.0684 | $0.0640 | $0.0873 | $0.0638 |
| 2019-04-20 | $0.0644 | $0.0643 | $0.0695 | $0.0606 |
| 2019-04-21 | $0.0641 | $0.0564 | $0.0641 | $0.0534 |
| 2019-04-22 | $0.0574 | $0.0562 | $0.0623 | $0.0549 |
| 2019-04-23 | $0.0577 | $0.0529 | $0.0628 | $0.0528 |
| 2019-04-24 | $0.0521 | $0.0551 | $0.0577 | $0.0469600 |
| 2019-04-25 | $0.0521 | $0.0518 | $0.0572 | $0.0513 |
| 2019-04-26 | $0.0525 | $0.0483100 | $0.0525 | $0.0465800 |
| 2019-04-27 | $0.0482700 | $0.0477500 | $0.0487900 | $0.0471700 |
| 2019-04-28 | $0.0482400 | $0.0462400 | $0.0489800 | $0.0454500 |
| 2019-04-29 | $0.0459400 | $0.0428500 | $0.0461500 | $0.0423800 |
| 2019-04-30 | $0.0437700 | $0.0442500 | $0.0449500 | $0.0420600 |
| 2019-05-01 | $0.0445700 | $0.0426300 | $0.0451600 | $0.0414500 |
| 2019-05-02 | $0.0435100 | $0.0445600 | $0.0449400 | $0.0422500 |
| 2019-05-03 | $0.0466000 | $0.0426300 | $0.0467700 | $0.0411400 |
| 2019-05-04 | $0.0432700 | $0.0404700 | $0.0434500 | $0.0398900 |
| 2019-05-05 | $0.0401500 | $0.0381300 | $0.0409100 | $0.0377800 |
| 2019-05-06 | $0.0378200 | $0.0375900 | $0.0389700 | $0.0365000 |
| 2019-05-07 | $0.0380600 | $0.0356200 | $0.0395100 | $0.0346300 |
| 2019-05-08 | $0.0367100 | $0.0373700 | $0.0417500 | $0.0350900 |
| 2019-05-09 | $0.0384500 | $0.0348100 | $0.0404900 | $0.0338800 |
| 2019-05-10 | $0.0358600 | $0.0345900 | $0.0370100 | $0.0341400 |
| 2019-05-11 | $0.0391200 | $0.0361000 | $0.0400600 | $0.0356700 |
| 2019-05-12 | $0.0350300 | $0.0348200 | $0.0368400 | $0.0333500 |
| 2019-05-13 | $0.0389500 | $0.0360700 | $0.0417600 | $0.0352800 |
| 2019-05-14 | $0.0368700 | $0.0393400 | $0.0415000 | $0.0359100 |
| 2019-05-15 | $0.0403500 | $0.0444400 | $0.0460700 | $0.0400200 |
| 2019-05-16 | $0.0427600 | $0.0415800 | $0.0490600 | $0.0401600 |
| 2019-05-17 | $0.0389200 | $0.0390700 | $0.0403200 | $0.0360500 |
| 2019-05-18 | $0.0385100 | $0.0458500 | $0.0497700 | $0.0379300 |
| 2019-05-19 | $0.0517 | $0.0470300 | $0.0530 | $0.0462100 |
| 2019-05-20 | $0.0459100 | $0.0543 | $0.0571 | $0.0443900 |
| 2019-05-21 | $0.0540 | $0.0516 | $0.0591 | $0.0509 |
| 2019-05-22 | $0.0495000 | $0.0466000 | $0.0507 | $0.0452300 |
| 2019-05-23 | $0.0481300 | $0.0479700 | $0.0493900 | $0.0466300 |
| 2019-05-24 | $0.0487000 | $0.0491000 | $0.0555 | $0.0486200 |
| 2019-05-25 | $0.0494800 | $0.0506 | $0.0524 | $0.0486800 |
| 2019-05-26 | $0.0548 | $0.0579 | $0.0678 | $0.0537 |
| 2019-05-27 | $0.0583 | $0.0546 | $0.0584 | $0.0529 |
| 2019-05-28 | $0.0541 | $0.0533 | $0.0562 | $0.0517 |
| 2019-05-29 | $0.0529 | $0.0512 | $0.0547 | $0.0501 |
| 2019-05-30 | $0.0489100 | $0.0459300 | $0.0510 | $0.0445300 |
| 2019-05-31 | $0.0474600 | $0.0484000 | $0.0490800 | $0.0465200 |
| 2019-06-01 | $0.0484300 | $0.0462900 | $0.0486800 | $0.0458600 |
| 2019-06-02 | $0.0472700 | $0.0474500 | $0.0483200 | $0.0468400 |
| 2019-06-03 | $0.0440600 | $0.0421100 | $0.0447100 | $0.0417900 |
| 2019-06-04 | $0.0398500 | $0.0405400 | $0.0407700 | $0.0388500 |
| 2019-06-05 | $0.0411400 | $0.0425400 | $0.0429300 | $0.0409800 |
| 2019-06-06 | $0.0426300 | $0.0406000 | $0.0433300 | $0.0383300 |
| 2019-06-07 | $0.0416100 | $0.0424100 | $0.0437700 | $0.0412900 |
| 2019-06-08 | $0.0420500 | $0.0424500 | $0.0431600 | $0.0416500 |
| 2019-06-09 | $0.0408900 | $0.0413500 | $0.0434900 | $0.0404300 |
| 2019-06-10 | $0.0433900 | $0.0569 | $0.0687 | $0.0429100 |
| 2019-06-11 | $0.0561 | $0.0535 | $0.0619 | $0.0519 |
| 2019-06-12 | $0.0553 | $0.0611 | $0.0658 | $0.0514 |
| 2019-06-13 | $0.0615 | $0.0637 | $0.0796 | $0.0601 |
| 2019-06-14 | $0.0672 | $0.0622 | $0.0672 | $0.0579 |
| 2019-06-15 | $0.0633 | $0.0622 | $0.0691 | $0.0593 |
| 2019-06-16 | $0.0630 | $0.0644 | $0.0691 | $0.0613 |
| 2019-06-17 | $0.0669 | $0.0622 | $0.0671 | $0.0612 |
| 2019-06-18 | $0.0605 | $0.0580 | $0.0605 | $0.0563 |
| 2019-06-19 | $0.0593 | $0.0546 | $0.0595 | $0.0541 |
| 2019-06-20 | $0.0561 | $0.0479700 | $0.0571 | $0.0466400 |
| 2019-06-21 | $0.0514 | $0.0476200 | $0.0532 | $0.0467000 |
| 2019-06-22 | $0.0498100 | $0.0478900 | $0.0536 | $0.0445800 |
| 2019-06-23 | $0.0486300 | $0.0473300 | $0.0509 | $0.0446200 |
| 2019-06-24 | $0.0481200 | $0.0491100 | $0.0507 | $0.0471200 |
| 2019-06-25 | $0.0522 | $0.0488400 | $0.0533 | $0.0483700 |
| 2019-06-26 | $0.0537 | $0.0430000 | $0.0568 | $0.0419700 |
| 2019-06-27 | $0.0371400 | $0.0394900 | $0.0418300 | $0.0346900 |
| 2019-06-28 | $0.0437400 | $0.0416400 | $0.0458400 | $0.0410200 |
| 2019-06-29 | $0.0400500 | $0.0442100 | $0.0450400 | $0.0394600 |
| 2019-06-30 | $0.0424200 | $0.0410100 | $0.0436700 | $0.0401300 |
| 2019-08-17 | $0.0200000 | $0.0201300 | $0.0208400 | $0.0191100 |
| 2019-08-18 | $0.0201300 | $0.0202400 | $0.0202400 | $0.0201300 |
| 2019-08-20 | $0.0203200 | $0.0202600 | $0.0211200 | $0.0196100 |
| 2019-08-21 | $0.0202600 | $0.0205700 | $0.0205700 | $0.0202600 |
| 2019-08-22 | $0.0214800 | $0.0218600 | $0.0233800 | $0.0196300 |
| 2019-08-23 | $0.0221300 | $0.0222000 | $0.0240700 | $0.0216800 |
| 2019-08-24 | $0.0222000 | $0.0220800 | $0.0222000 | $0.0220800 |
| 2019-08-26 | $0.0226200 | $0.0221800 | $0.0232100 | $0.0219700 |
| 2019-08-27 | $0.0223900 | $0.0217700 | $0.0225900 | $0.0214700 |
| 2019-08-28 | $0.0217800 | $0.0190600 | $0.0211000 | $0.0187700 |
| 2019-08-29 | $0.0190600 | $0.0189600 | $0.0190600 | $0.0189600 |
| 2022-01-08 | $0.0481100 | $0.0499400 | $0.0668 | $0.0460900 |
| 2022-01-09 | $0.0499400 | $0.0502 | $0.0516 | $0.0494700 |
| 2022-01-10 | $0.0502 | $0.0467500 | $0.0492200 | $0.0464700 |
| 2022-01-11 | $0.0467500 | $0.0485400 | $0.0509 | $0.0477600 |
| 2022-01-12 | $0.0485400 | $0.0516 | $0.0536 | $0.0504 |
| 2022-01-13 | $0.0516 | $0.0488000 | $0.0517 | $0.0487000 |
| 2022-01-14 | $0.0488000 | $0.0490200 | $0.0522 | $0.0488200 |
| 2022-01-15 | $0.0490200 | $0.0507 | $0.0529 | $0.0489500 |
| 2022-01-16 | $0.0507 | $0.0506 | $0.0534 | $0.0506 |
| 2022-01-17 | $0.0506 | $0.0480400 | $0.0494500 | $0.0476500 |
| 2022-01-18 | $0.0480400 | $0.0469800 | $0.0491000 | $0.0462500 |
| 2022-01-19 | $0.0469800 | $0.0486500 | $0.0501 | $0.0455900 |
| 2022-01-20 | $0.0486500 | $0.0458200 | $0.0489400 | $0.0451000 |
| 2022-01-21 | $0.0458200 | $0.0375200 | $0.0392100 | $0.0370300 |
| 2022-01-22 | $0.0375200 | $0.0323700 | $0.0352200 | $0.0315000 |
| 2022-01-23 | $0.0323700 | $0.0372900 | $0.0372900 | $0.0341100 |
| 2022-01-24 | $0.0352000 | $0.0337700 | $0.0359700 | $0.0330300 |
| 2022-01-25 | $0.0337700 | $0.0332800 | $0.0351300 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0338800 | $0.0353600 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0331000 | $0.0345900 | $0.0327300 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0351000 | $0.0351300 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0379300 | $0.0403000 | $0.0403000 | $0.0376900 |
| 2022-01-31 | $0.0371500 | $0.0358000 | $0.0392600 | $0.0358000 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0365500 | $0.0339600 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0424100 | $0.0407200 |
| 2022-02-07 | $0.0411400 | $0.0438600 | $0.0447400 | $0.0421100 |
| 2022-02-08 | $0.0438600 | $0.0427600 | $0.0440800 | $0.0414400 |
| 2022-02-09 | $0.0427600 | $0.0430100 | $0.0447900 | $0.0425700 |
| 2022-02-10 | $0.0430900 | $0.0409200 | $0.0435300 | $0.0404800 |
| 2022-02-11 | $0.0409200 | $0.0385800 | $0.0424000 | $0.0381600 |
| 2022-02-12 | $0.0385800 | $0.0388600 | $0.0401300 | $0.0384400 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0383000 | $0.0396700 | $0.0410100 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0395100 | $0.0408200 | $0.0390700 |
| 2022-02-17 | $0.0395100 | $0.0360900 | $0.0393300 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0352000 | $0.0360000 | $0.0348000 |
| 2022-02-19 | $0.0352000 | $0.0352900 | $0.0357000 | $0.0340900 |
| 2022-02-20 | $0.0352900 | $0.0326400 | $0.0337900 | $0.0322500 |
| 2022-02-21 | $0.0326400 | $0.0311100 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0311100 | $0.0317600 | $0.0325300 | $0.0310000 |
| 2022-02-23 | $0.0346200 | $0.0304300 | $0.0338600 | $0.0302700 |
| 2022-02-24 | $0.0301900 | $0.0280000 | $0.0314500 | $0.0276100 |
| 2022-02-25 | $0.0280000 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0309200 | $0.0324800 | $0.0293500 |
| 2022-02-27 | $0.0309200 | $0.0279100 | $0.0297900 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0336900 | $0.0315300 |
| 2022-03-01 | $0.0319600 | $0.0324300 | $0.0346500 | $0.0319900 |
| 2022-03-02 | $0.0324300 | $0.0316300 | $0.0329500 | $0.0316300 |
| 2022-03-03 | $0.0316300 | $0.0297300 | $0.0314300 | $0.0297300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0309300 | $0.0303400 | $0.0311300 | $0.0299500 |
| 2022-03-06 | $0.0303400 | $0.0288200 | $0.0299700 | $0.0284400 |
| 2022-03-07 | $0.0288200 | $0.0304200 | $0.0319500 | $0.0281400 |
| 2022-03-08 | $0.0304200 | $0.0298400 | $0.0310000 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0306300 | $0.0327300 | $0.0297900 |
| 2022-03-10 | $0.0306300 | $0.0291900 | $0.0295800 | $0.0284000 |
| 2022-03-11 | $0.0291900 | $0.0291900 | $0.0291900 | $0.0287700 |
| 2022-03-12 | $0.0282800 | $0.0287200 | $0.0294900 | $0.0279400 |
| 2022-03-13 | $0.0287200 | $0.0317500 | $0.0340200 | $0.0275900 |
| 2022-03-14 | $0.0317500 | $0.0297700 | $0.0337400 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0302700 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0295200 | $0.0295200 | $0.0294900 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0303100 | $0.0317700 | $0.0330200 | $0.0309300 |
| 2022-03-19 | $0.0317600 | $0.0329400 | $0.0342100 | $0.0321000 |
| 2022-03-20 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0320500 |
| 2022-03-21 | $0.0325800 | $0.0340700 | $0.0344800 | $0.0320100 |
| 2022-03-22 | $0.0340700 | $0.0343300 | $0.0356000 | $0.0334800 |
| 2022-03-23 | $0.0343300 | $0.0338900 | $0.0351800 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0356500 | $0.0343300 |
| 2022-03-25 | $0.0347700 | $0.0341400 | $0.0359100 | $0.0336900 |
| 2022-03-26 | $0.0341400 | $0.0369700 | $0.0418700 | $0.0343000 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0393500 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0381700 | $0.0433600 | $0.0372300 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0407900 | $0.0491400 | $0.0491400 | $0.0384100 |
| 2022-04-01 | $0.0482500 | $0.0458400 | $0.0490800 | $0.0439800 |
| 2022-04-02 | $0.0458400 | $0.0453100 | $0.0458400 | $0.0453000 |
| 2022-04-03 | $0.0439900 | $0.0450200 | $0.0464100 | $0.0431700 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465300 | $0.0423100 |
| 2022-04-05 | $0.0447400 | $0.0464100 | $0.0505 | $0.0427700 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0384300 | $0.0412900 | $0.0430300 | $0.0378200 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0425000 | $0.0425000 | $0.0402800 |
| 2022-04-10 | $0.0410600 | $0.0392000 | $0.0408900 | $0.0392000 |
| 2022-04-11 | $0.0392000 | $0.0347900 | $0.0371600 | $0.0344000 |
| 2022-04-12 | $0.0347900 | $0.0356800 | $0.0368800 | $0.0348800 |
| 2022-04-13 | $0.0356800 | $0.0378600 | $0.0390900 | $0.0362100 |
| 2022-04-14 | $0.0378600 | $0.0359600 | $0.0371600 | $0.0355600 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0359500 | $0.0367600 | $0.0355500 |
| 2022-04-17 | $0.0359500 | $0.0341300 | $0.0361200 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0341200 | $0.0341300 | $0.0341000 |
| 2022-04-19 | $0.0340500 | $0.0396500 | $0.0396500 | $0.0345600 |
| 2022-04-20 | $0.0381800 | $0.0368200 | $0.0393100 | $0.0368200 |
| 2022-04-21 | $0.0368200 | $0.0360400 | $0.0368500 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0365400 | $0.0365400 | $0.0353500 |
| 2022-04-23 | $0.0365400 | $0.0355000 | $0.0366800 | $0.0355000 |
| 2022-04-24 | $0.0355000 | $0.0347300 | $0.0359100 | $0.0347300 |
| 2022-04-25 | $0.0347300 | $0.0351800 | $0.0368000 | $0.0343700 |
| 2022-04-26 | $0.0351800 | $0.0324000 | $0.0339200 | $0.0324000 |
| 2022-04-27 | $0.0324000 | $0.0337600 | $0.0345400 | $0.0333600 |
| 2022-04-28 | $0.0337600 | $0.0357700 | $0.0369700 | $0.0341800 |
| 2022-04-29 | $0.0357700 | $0.0324200 | $0.0347300 | $0.0320300 |
| 2022-04-30 | $0.0310700 | $0.0288500 | $0.0300800 | $0.0288000 |
| 2022-05-01 | $0.0288500 | $0.0303000 | $0.0304100 | $0.0290800 |
| 2022-05-02 | $0.0303000 | $0.0197900 | $0.0306200 | $0.0197900 |
| 2022-05-03 | $0.0197900 | $0.0292000 | $0.0292000 | $0.0192700 |
| 2022-05-04 | $0.0301800 | $0.0325400 | $0.0329300 | $0.0313500 |
| 2022-05-05 | $0.0308700 | $0.0323100 | $0.0323100 | $0.0288500 |
| 2022-05-06 | $0.0303300 | $0.0288100 | $0.0302500 | $0.0284500 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0283800 | $0.0266000 |
| 2022-05-08 | $0.0273100 | $0.0258700 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0258700 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0217100 | $0.0235700 | $0.0214000 |
| 2022-05-11 | $0.0217100 | $0.0127700 | $0.0206000 | $0.0124800 |
| 2022-05-12 | $0.0127700 | $0.0107500 | $0.0136500 | $0.0101700 |
| 2022-05-13 | $0.0229700 | $0.0134200 | $0.0236000 | $0.0134200 |
| 2022-05-14 | $0.0134500 | $0.0132200 | $0.0141200 | $0.0123200 |
| 2022-05-15 | $0.0132200 | $0.0159600 | $0.0162700 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0140200 | $0.0152200 | $0.0137300 |
| 2022-05-17 | $0.0140200 | $0.0167300 | $0.0173400 | $0.0143000 |
| 2022-05-18 | $0.0167300 | $0.0151900 | $0.0160500 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0169600 | $0.0190800 | $0.0151400 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0166200 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0167600 | $0.0176500 | $0.0158800 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0174500 | $0.0183200 | $0.0165700 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0180700 | $0.0171900 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0212500 | $0.0168200 |
| 2022-05-26 | $0.0177000 | $0.0166400 | $0.0204300 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0154400 | $0.0165900 | $0.0148700 |
| 2022-05-28 | $0.0154400 | $0.0162500 | $0.0165400 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0170700 | $0.0173600 | $0.0161800 |
| 2022-05-30 | $0.0170800 | $0.0183900 | $0.0190200 | $0.0180700 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0190700 | $0.0178000 |
| 2022-06-01 | $0.0184300 | $0.0166800 | $0.0178700 | $0.0163800 |
| 2022-06-02 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0164400 |
| 2022-06-03 | $0.0166600 | $0.0168100 | $0.0170300 | $0.0161200 |
| 2022-06-04 | $0.0172100 | $0.0176100 | $0.0179100 | $0.0170100 |
| 2022-06-05 | $0.0171000 | $0.0254300 | $0.0254300 | $0.0171100 |
| 2022-06-06 | $0.0227200 | $0.0200700 | $0.0238300 | $0.0191300 |
| 2022-06-07 | $0.0200700 | $0.0192900 | $0.0208400 | $0.0186700 |
| 2022-06-08 | $0.0192900 | $0.0196200 | $0.0214300 | $0.0184200 |
| 2022-06-09 | $0.0196200 | $0.0192500 | $0.0207600 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0180200 | $0.0188900 | $0.0177300 |
| 2022-06-11 | $0.0180200 | $0.0170300 | $0.0190200 | $0.0167500 |
| 2022-06-12 | $0.0170300 | $0.0148900 | $0.0162200 | $0.0146200 |
| 2022-06-13 | $0.0148900 | $0.0132600 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0132600 | $0.0141600 | $0.0146000 | $0.0126100 |
| 2022-06-15 | $0.0141600 | $0.0151200 | $0.0153500 | $0.0142200 |
| 2022-06-16 | $0.0151200 | $0.0134500 | $0.0138500 | $0.0128300 |
| 2022-06-17 | $0.0134500 | $0.0136900 | $0.0138900 | $0.0132800 |
| 2022-06-18 | $0.0136900 | $0.0123200 | $0.0128900 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0137700 | $0.0131500 |
| 2022-06-20 | $0.0133600 | $0.0139700 | $0.0145900 | $0.0133600 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0136600 |
| 2022-06-22 | $0.0140800 | $0.0141700 | $0.0141700 | $0.0133700 |
| 2022-06-23 | $0.0141700 | $0.0151900 | $0.0175100 | $0.0143500 |
| 2022-06-24 | $0.0151900 | $0.0157000 | $0.0163400 | $0.0148500 |
| 2022-06-25 | $0.0157000 | $0.0156800 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0156800 | $0.0153500 | $0.0157700 | $0.0151400 |
| 2022-06-27 | $0.0153500 | $0.0153300 | $0.0157500 | $0.0151200 |
| 2022-06-28 | $0.0153300 | $0.0141800 | $0.0151900 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0148600 | $0.0156600 | $0.0138500 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0149300 | $0.0143300 |
| 2022-07-01 | $0.0145300 | $0.0144400 | $0.0146300 | $0.0136700 |
| 2022-07-02 | $0.0144400 | $0.0150000 | $0.0155700 | $0.0140300 |
| 2022-07-03 | $0.0150000 | $0.0152400 | $0.0164000 | $0.0148600 |
| 2022-07-04 | $0.0152400 | $0.0153600 | $0.0159700 | $0.0153600 |
| 2022-07-05 | $0.0153600 | $0.0149200 | $0.0155200 | $0.0147200 |
| 2022-07-06 | $0.0149200 | $0.0162300 | $0.0166400 | $0.0152000 |
| 2022-07-07 | $0.0162300 | $0.0179400 | $0.0207500 | $0.0166400 |
| 2022-07-08 | $0.0179400 | $0.0172700 | $0.0187900 | $0.0168400 |
| 2022-07-09 | $0.0172700 | $0.0179100 | $0.0181300 | $0.0172700 |
| 2022-07-10 | $0.0179100 | $0.0168900 | $0.0173000 | $0.0164700 |
| 2022-07-11 | $0.0168900 | $0.0161800 | $0.0163800 | $0.0159800 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0158300 | $0.0154500 |
| 2022-07-13 | $0.0156400 | $0.0176000 | $0.0180100 | $0.0159800 |
| 2022-07-14 | $0.0176000 | $0.0179000 | $0.0261300 | $0.0172800 |
| 2022-07-15 | $0.0179000 | $0.0172900 | $0.0183300 | $0.0170800 |
| 2022-07-16 | $0.0172900 | $0.0205600 | $0.0269200 | $0.0175900 |
| 2022-07-17 | $0.0205600 | $0.0403400 | $0.0526 | $0.0193400 |
| 2022-07-18 | $0.0403400 | $0.0392800 | $0.0575 | $0.0390600 |
| 2022-07-19 | $0.0392800 | $0.0355700 | $0.0411800 | $0.0351000 |
| 2022-07-20 | $0.0355700 | $0.0320500 | $0.0380900 | $0.0315800 |
| 2022-07-21 | $0.0320500 | $0.0479300 | $0.0674 | $0.0314900 |
| 2022-07-22 | $0.0479300 | $0.0383400 | $0.0478700 | $0.0374300 |
| 2022-07-23 | $0.0383400 | $0.0388400 | $0.0419900 | $0.0350300 |
| 2022-07-24 | $0.0388400 | $0.0345600 | $0.0420100 | $0.0343300 |
| 2022-07-25 | $0.0345600 | $0.0332400 | $0.0377100 | $0.0319600 |
| 2022-07-26 | $0.0332400 | $0.0314600 | $0.0335900 | $0.0306100 |
| 2022-07-27 | $0.0314600 | $0.0305400 | $0.0362800 | $0.0300800 |
| 2022-07-28 | $0.0305400 | $0.0307700 | $0.0326800 | $0.0303000 |
| 2022-07-29 | $0.0307700 | $0.0294700 | $0.0309000 | $0.0287600 |
| 2022-07-30 | $0.0294700 | $0.0286100 | $0.0305000 | $0.0279000 |
| 2022-07-31 | $0.0286100 | $0.0282000 | $0.0293700 | $0.0277400 |
| 2022-08-01 | $0.0282000 | $0.0283900 | $0.0295500 | $0.0279300 |
| 2022-08-02 | $0.0283900 | $0.0285100 | $0.0319600 | $0.0280500 |
| 2022-08-03 | $0.0285100 | $0.0299000 | $0.0308100 | $0.0280800 |
| 2022-08-04 | $0.0299000 | $0.0289600 | $0.0300900 | $0.0285000 |
| 2022-08-05 | $0.0289600 | $0.0291500 | $0.0298500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0291500 | $0.0303000 | $0.0287000 |
| 2022-08-07 | $0.0291500 | $0.0294400 | $0.0299000 | $0.0292100 |
| 2022-08-08 | $0.0294400 | $0.0293000 | $0.0304900 | $0.0290600 |
| 2022-08-09 | $0.0293000 | $0.0277900 | $0.0287100 | $0.0273200 |
| 2022-08-10 | $0.0277900 | $0.0285100 | $0.0289900 | $0.0277900 |
| 2022-08-11 | $0.0285100 | $0.0280100 | $0.0284900 | $0.0275300 |
| 2022-08-12 | $0.0280100 | $0.0283200 | $0.0288100 | $0.0280700 |
| 2022-08-13 | $0.0283200 | $0.0286100 | $0.0315400 | $0.0276300 |
| 2022-08-14 | $0.0286100 | $0.0274700 | $0.0286900 | $0.0272300 |
| 2022-08-15 | $0.0274700 | $0.0269900 | $0.0274800 | $0.0267500 |
| 2022-08-16 | $0.0269900 | $0.0262400 | $0.0272000 | $0.0257700 |
| 2022-08-17 | $0.0262400 | $0.0247400 | $0.0263700 | $0.0245000 |
| 2022-08-18 | $0.0247400 | $0.0245900 | $0.0259900 | $0.0243600 |
| 2022-08-19 | $0.0245900 | $0.0229200 | $0.0229200 | $0.0210400 |
| 2022-08-20 | $0.0229200 | $0.0230700 | $0.0264600 | $0.0228600 |
| 2022-08-21 | $0.0230400 | $0.0234500 | $0.0241000 | $0.0234500 |
| 2022-08-22 | $0.0234500 | $0.0237500 | $0.0244000 | $0.0231100 |
| 2022-08-23 | $0.0237500 | $0.0236700 | $0.0238900 | $0.0232400 |
| 2022-08-24 | $0.0236700 | $0.0239300 | $0.0247900 | $0.0230800 |
| 2022-08-25 | $0.0239300 | $0.0254500 | $0.0263100 | $0.0237200 |
| 2022-08-26 | $0.0254500 | $0.0230800 | $0.0263200 | $0.0226800 |
| 2022-08-27 | $0.0230800 | $0.0232400 | $0.0238500 | $0.0226400 |
| 2022-08-28 | $0.0232400 | $0.0228800 | $0.0230700 | $0.0222900 |
| 2022-08-29 | $0.0228800 | $0.0235400 | $0.0253700 | $0.0235400 |
| 2022-08-30 | $0.0235400 | $0.0239700 | $0.0241700 | $0.0227900 |
| 2022-08-31 | $0.0239700 | $0.0240600 | $0.0252600 | $0.0238600 |
| 2022-09-01 | $0.0240600 | $0.0249600 | $0.0269700 | $0.0239500 |
| 2022-09-02 | $0.0249600 | $0.0239200 | $0.0249100 | $0.0237200 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0240000 | $0.0236000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0250000 | $0.0238000 |
| 2022-09-05 | $0.0240000 | $0.0235500 | $0.0239500 | $0.0233600 |
| 2022-09-06 | $0.0235500 | $0.0229300 | $0.0231100 | $0.0223600 |
| 2022-09-07 | $0.0229300 | $0.0243000 | $0.0248800 | $0.0233400 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0249300 | $0.0239600 |
| 2022-09-09 | $0.0243500 | $0.0247900 | $0.0269300 | $0.0245800 |
| 2022-09-10 | $0.0247900 | $0.0244700 | $0.0253400 | $0.0244700 |
| 2022-09-11 | $0.0244700 | $0.0246800 | $0.0262000 | $0.0244600 |
| 2022-09-12 | $0.0246800 | $0.0250900 | $0.0255400 | $0.0246400 |
| 2022-09-13 | $0.0250900 | $0.0232000 | $0.0238100 | $0.0221900 |
| 2022-09-14 | $0.0232000 | $0.0231900 | $0.0232000 | $0.0231800 |
| 2022-09-15 | $0.0228600 | $0.0220600 | $0.0224600 | $0.0214700 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0225800 | $0.0219800 |
| 2022-09-17 | $0.0221800 | $0.0231400 | $0.0239400 | $0.0223300 |
| 2022-09-18 | $0.0231400 | $0.0217500 | $0.0225200 | $0.0215500 |
| 2022-09-19 | $0.0217500 | $0.0220800 | $0.0230600 | $0.0215000 |
| 2022-09-20 | $0.0220800 | $0.0209600 | $0.0215200 | $0.0207700 |
| 2022-09-21 | $0.0209600 | $0.0203100 | $0.0206800 | $0.0199500 |
| 2022-09-22 | $0.0203100 | $0.0215400 | $0.0219300 | $0.0211500 |
| 2022-09-23 | $0.0215400 | $0.0218000 | $0.0219900 | $0.0212200 |
| 2022-09-24 | $0.0218000 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0210700 |
| 2022-09-26 | $0.0212600 | $0.0209600 | $0.0217300 | $0.0209600 |
| 2022-09-27 | $0.0209600 | $0.0208000 | $0.0209900 | $0.0202300 |
| 2022-09-28 | $0.0208000 | $0.0209700 | $0.0213500 | $0.0207700 |
| 2022-09-29 | $0.0209700 | $0.0209700 | $0.0215500 | $0.0207700 |
| 2022-09-30 | $0.0209700 | $0.0211700 | $0.0225300 | $0.0205900 |
| 2022-10-01 | $0.0211700 | $0.0208600 | $0.0212500 | $0.0206700 |
| 2022-10-02 | $0.0208600 | $0.0198100 | $0.0207600 | $0.0198100 |
| 2022-10-03 | $0.0198200 | $0.0202200 | $0.0208100 | $0.0202200 |
| 2022-10-04 | $0.0202200 | $0.0207500 | $0.0211600 | $0.0205500 |
| 2022-10-05 | $0.0207500 | $0.0205600 | $0.0207700 | $0.0203600 |
| 2022-10-06 | $0.0205600 | $0.0205600 | $0.0205600 | $0.0201600 |
| 2022-10-07 | $0.0205600 | $0.0205500 | $0.0205700 | $0.0205500 |
| 2022-10-08 | $0.0201200 | $0.0200000 | $0.0202000 | $0.0198100 |
| 2022-10-09 | $0.0200000 | $0.0200300 | $0.0202200 | $0.0200300 |
| 2022-10-10 | $0.0200300 | $0.0193200 | $0.0199000 | $0.0193200 |
| 2022-10-11 | $0.0193200 | $0.0188700 | $0.0192500 | $0.0186800 |
| 2022-10-12 | $0.0188700 | $0.0185800 | $0.0191500 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180200 | $0.0188000 | $0.0170500 |
| 2022-10-14 | $0.0180200 | $0.0186100 | $0.0193700 | $0.0178400 |
| 2022-10-15 | $0.0186100 | $0.0190700 | $0.0198300 | $0.0183100 |
| 2022-10-16 | $0.0190700 | $0.0202300 | $0.0227400 | $0.0188800 |
| 2022-10-17 | $0.0202300 | $0.0199400 | $0.0209200 | $0.0197500 |
| 2022-10-18 | $0.0199400 | $0.0193300 | $0.0199100 | $0.0191400 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0195100 | $0.0185500 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0226600 | $0.0186600 |
| 2022-10-21 | $0.0190400 | $0.0189700 | $0.0193600 | $0.0182100 |
| 2022-10-22 | $0.0189700 | $0.0197800 | $0.0207400 | $0.0188200 |
| 2022-10-23 | $0.0197800 | $0.0195700 | $0.0203600 | $0.0193800 |
| 2022-10-24 | $0.0195700 | $0.0191400 | $0.0195200 | $0.0191400 |
| 2022-10-25 | $0.0191400 | $0.0196900 | $0.0200900 | $0.0196900 |
| 2022-10-26 | $0.0196900 | $0.0201500 | $0.0205700 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0196900 | $0.0201900 | $0.0203900 | $0.0197800 |
| 2022-10-29 | $0.0201900 | $0.0197800 | $0.0208200 | $0.0197800 |
| 2022-10-30 | $0.0197800 | $0.0196000 | $0.0200100 | $0.0196000 |
| 2022-10-31 | $0.0196000 | $0.0196100 | $0.0196100 | $0.0196000 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0195500 | $0.0187400 |
| 2022-11-03 | $0.0189400 | $0.0198000 | $0.0202100 | $0.0190000 |
| 2022-11-04 | $0.0198000 | $0.0198100 | $0.0198100 | $0.0198000 |
| 2022-11-05 | $0.0207300 | $0.0202400 | $0.0210900 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0207000 | $0.0215400 | $0.0196600 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0218300 | $0.0197700 |
| 2022-11-08 | $0.0203900 | $0.0172500 | $0.0183600 | $0.0165000 |
| 2022-11-09 | $0.0172500 | $0.0131300 | $0.0147100 | $0.0129700 |
| 2022-11-10 | $0.0131300 | $0.0156300 | $0.0161500 | $0.0144000 |
| 2022-11-11 | $0.0156300 | $0.0148000 | $0.0156500 | $0.0141200 |
| 2022-11-12 | $0.0148000 | $0.0145900 | $0.0152600 | $0.0144300 |
| 2022-11-13 | $0.0145900 | $0.0145100 | $0.0148400 | $0.0140200 |
| 2022-11-14 | $0.0145100 | $0.0142700 | $0.0147700 | $0.0139400 |
| 2022-11-15 | $0.0142700 | $0.0145200 | $0.0148500 | $0.0143500 |
| 2022-11-16 | $0.0145200 | $0.0143200 | $0.0146500 | $0.0141500 |
| 2022-11-17 | $0.0143200 | $0.0141800 | $0.0143400 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0138400 | $0.0145100 | $0.0136800 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0140100 | $0.0135100 |
| 2022-11-20 | $0.0138500 | $0.0139800 | $0.0144700 | $0.0134900 |
| 2022-11-21 | $0.0139800 | $0.0135500 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0135500 | $0.0142500 | $0.0142500 | $0.0136100 |
| 2022-11-23 | $0.0142500 | $0.0151000 | $0.0151000 | $0.0142700 |
| 2022-11-24 | $0.0151000 | $0.0154300 | $0.0157600 | $0.0147600 |
| 2022-11-25 | $0.0154300 | $0.0137000 | $0.0153500 | $0.0132100 |
| 2022-11-26 | $0.0137000 | $0.0134900 | $0.0138200 | $0.0133300 |
| 2022-11-27 | $0.0134900 | $0.0133000 | $0.0144500 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0133100 | $0.0133100 | $0.0132900 |
| 2022-11-29 | $0.0124800 | $0.0128200 | $0.0156100 | $0.0121600 |
| 2022-11-30 | $0.0128200 | $0.0135600 | $0.0139000 | $0.0130400 |
| 2022-12-01 | $0.0135600 | $0.0129000 | $0.0137500 | $0.0127300 |
| 2022-12-02 | $0.0129000 | $0.0131600 | $0.0133300 | $0.0126500 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0135100 | $0.0128400 |
| 2022-12-04 | $0.0130000 | $0.0128300 | $0.0135200 | $0.0126600 |
| 2022-12-05 | $0.0128300 | $0.0123900 | $0.0130600 | $0.0122200 |
| 2022-12-06 | $0.0123900 | $0.0124700 | $0.0128100 | $0.0119600 |
| 2022-12-07 | $0.0124700 | $0.0116200 | $0.0124600 | $0.0114500 |
| 2022-12-08 | $0.0116200 | $0.0118900 | $0.0124000 | $0.0117100 |
| 2022-12-09 | $0.0118900 | $0.0118200 | $0.0123300 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0130200 | $0.0145600 | $0.0116500 |
| 2022-12-11 | $0.0130200 | $0.0124800 | $0.0141900 | $0.0123100 |
| 2022-12-12 | $0.0124800 | $0.0122200 | $0.0135900 | $0.0118700 |
| 2022-12-13 | $0.0122200 | $0.0122600 | $0.0135100 | $0.0120900 |
| 2022-12-14 | $0.0122600 | $0.0124600 | $0.0130000 | $0.0121000 |
| 2022-12-15 | $0.009728 | $0.009145 | $0.009423 | $0.009145 |
| 2022-12-16 | $0.009027 | $0.006663 | $0.009329 | $0.006330 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.007551 | $0.006377 |
| 2022-12-18 | $0.006712 | $0.006530 | $0.007032 | $0.006362 |
| 2022-12-19 | $0.006530 | $0.005755 | $0.006577 | $0.0049330 |
| 2022-12-20 | $0.005755 | $0.0043940 | $0.006084 | $0.0042250 |
| 2022-12-21 | $0.0043940 | $0.0037010 | $0.005215 | $0.0035320 |
| 2022-12-22 | $0.0037010 | $0.0042040 | $0.0043720 | $0.0031950 |
| 2022-12-23 | $0.0042040 | $0.0041950 | $0.0043630 | $0.0036920 |
| 2022-12-24 | $0.0041950 | $0.0035360 | $0.0042090 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0028610 | $0.0038710 | $0.0023560 |
| 2022-12-26 | $0.008796 | $0.0026630 | $0.008861 | $0.0026630 |
| 2022-12-27 | $0.0030450 | $0.0028390 | $0.0031730 | $0.0026720 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0029770 | $0.0026460 |
| 2022-12-29 | $0.0028120 | $0.0026610 | $0.0028270 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0024900 | $0.0028220 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0028100 | $0.0031410 | $0.0024800 |
| 2023-01-01 | $0.0028100 | $0.0026580 | $0.0028240 | $0.0024920 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0028340 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0028640 | $0.0025270 |
| 2023-01-05 | $0.0026950 | $0.0025240 | $0.0026920 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0027110 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0027110 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0027390 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0027490 | $0.0029200 | $0.0025770 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0026160 |
| 2023-01-11 | $0.0027910 | $0.0026910 | $0.0028700 | $0.0025110 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0026390 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0029340 | $0.0048020 | $0.005429 | $0.0029230 |
| 2023-01-16 | $0.0048020 | $0.006145 | $0.006569 | $0.0046620 |
| 2023-01-17 | $0.006145 | $0.006128 | $0.006146 | $0.006125 |
| 2023-01-18 | $0.0044390 | $0.0049630 | $0.005790 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.0046380 | $0.005481 | $0.0044270 |
| 2023-01-20 | $0.0046380 | $0.0045350 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0047860 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0049970 | $0.0043160 |
| 2023-01-23 | $0.0047700 | $0.0045830 | $0.005271 | $0.0043540 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0040780 | $0.0043050 | $0.0040700 |
| 2023-01-26 | $0.0039210 | $0.0041420 | $0.0043720 | $0.0039120 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0041540 | $0.0039150 | $0.0043760 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0042750 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.005023 | $0.0036530 |
| 2023-01-31 | $0.0038820 | $0.0038810 | $0.0038820 | $0.0038800 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0047460 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.0044590 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0044530 | $0.0039840 |
| 2023-02-04 | $0.0036110 | $0.0017340 | $0.0036170 | $0.0017340 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0043590 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0040970 | $0.0043250 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0044180 | $0.005348 | $0.0037200 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0041330 | $0.0041430 | $0.005016 | $0.0039250 |
| 2023-02-10 | $0.0016080 | $0.0033150 | $0.0034670 | $0.0015740 |
| 2023-02-11 | $0.0041110 | $0.0041540 | $0.0041540 | $0.0039350 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0043580 | $0.0039220 |
| 2023-02-13 | $0.0041400 | $0.0039220 | $0.0041400 | $0.0037040 |
| 2023-02-14 | $0.0039220 | $0.0035530 | $0.0039980 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0040010 | $0.0035300 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0041780 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0044350 | $0.0044350 | $0.0036960 |
| 2023-02-19 | $0.0044350 | $0.0038860 | $0.0046150 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0043540 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0040700 | $0.0043090 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0037100 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0034750 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0037010 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2023-03-02 | $0.0035460 | $0.0032850 | $0.0035200 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0033540 | $0.0029070 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0031370 | $0.0033620 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0028860 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0028220 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0030550 | $0.0024440 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028850 | $0.0028850 | $0.0024730 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0033270 | $0.0026620 |
| 2023-03-13 | $0.0031050 | $0.0031470 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0029710 |
| 2023-03-15 | $0.0032190 | $0.0036550 | $0.0038990 | $0.0029240 |
| 2023-03-16 | $0.0036550 | $0.0032570 | $0.0040080 | $0.0032570 |
| 2023-03-17 | $0.0032570 | $0.0032930 | $0.0035670 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0035070 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0033640 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033820 | $0.0033820 | $0.0022550 |
| 2023-03-22 | $0.0033820 | $0.0030050 | $0.0032780 | $0.0019120 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0028350 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0024740 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0028360 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-31 | $0.0030840 | $0.0028480 | $0.0031330 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0031310 | $0.0031310 | $0.0028470 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0028190 |
| 2023-04-03 | $0.0031010 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0031000 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0028340 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029650 | $0.0026690 |
| 2023-04-11 | $0.0026900 | $0.0027600 | $0.0027900 | $0.0026480 |
| 2023-04-12 | $0.0027600 | $0.0025250 | $0.0027780 | $0.0025120 |
| 2023-04-13 | $0.0025250 | $0.0026540 | $0.0027040 | $0.0025280 |
| 2023-04-14 | $0.0026540 | $0.0027660 | $0.0027720 | $0.0025900 |
| 2023-04-15 | $0.0027660 | $0.0027290 | $0.0028560 | $0.0026300 |
| 2023-04-16 | $0.0027290 | $0.0027620 | $0.0028910 | $0.0026490 |
| 2023-04-17 | $0.0027620 | $0.0028070 | $0.0028950 | $0.0026870 |
| 2023-04-18 | $0.0028040 | $0.0027910 | $0.0028810 | $0.0027180 |
| 2023-04-19 | $0.0027360 | $0.0027340 | $0.0027360 | $0.0027340 |
| 2023-04-20 | $0.0025290 | $0.0025150 | $0.0026830 | $0.0025050 |
| 2023-04-21 | $0.0025150 | $0.0024260 | $0.0025860 | $0.0024230 |
| 2023-04-22 | $0.0024260 | $0.0025550 | $0.0027720 | $0.0024150 |
| 2023-04-23 | $0.0025040 | $0.0025020 | $0.0025040 | $0.0025020 |
| 2023-04-24 | $0.0025710 | $0.0025110 | $0.0026080 | $0.0024730 |
| 2023-04-25 | $0.0024770 | $0.0024770 | $0.0024780 | $0.0024770 |
| 2023-04-26 | $0.0025780 | $0.0026000 | $0.0027500 | $0.0025320 |
| 2023-04-27 | $0.0026000 | $0.0025500 | $0.0026500 | $0.0025050 |
| 2023-04-28 | $0.0025500 | $0.0031260 | $0.0041680 | $0.0025230 |
| 2023-04-29 | $0.0031260 | $0.0026120 | $0.0032910 | $0.0025150 |
| 2023-04-30 | $0.0026120 | $0.0023160 | $0.0026180 | $0.0022760 |
| 2023-05-01 | $0.0023160 | $0.0022820 | $0.0023850 | $0.0022640 |
| 2023-05-02 | $0.0022820 | $0.0022470 | $0.0023300 | $0.0022180 |
| 2023-05-03 | $0.0022470 | $0.0022390 | $0.0024870 | $0.0021430 |
| 2023-05-04 | $0.0022390 | $0.0022320 | $0.0023390 | $0.0021600 |
| 2023-05-05 | $0.0022320 | $0.0021750 | $0.0026380 | $0.0019110 |
| 2023-05-06 | $0.0021750 | $0.0020560 | $0.0022030 | $0.0019530 |
| 2023-05-07 | $0.0020560 | $0.0021560 | $0.0023860 | $0.0020150 |
| 2023-05-08 | $0.0021560 | $0.0022060 | $0.0025420 | $0.0021100 |
| 2023-05-09 | $0.0022060 | $0.0020320 | $0.0022530 | $0.0019940 |
| 2023-05-10 | $0.0020320 | $0.0019270 | $0.0021040 | $0.0019090 |
| 2023-05-11 | $0.0024870 | $0.0024870 | $0.0024870 | $0.0024840 |
| 2023-05-12 | $0.0019730 | $0.0019950 | $0.0020560 | $0.0019110 |
| 2023-05-13 | $0.0019950 | $0.0019550 | $0.0021020 | $0.0019220 |
| 2023-05-14 | $0.0019550 | $0.0020460 | $0.0023610 | $0.0019410 |
| 2023-05-15 | $0.0020460 | $0.0020600 | $0.0022630 | $0.0019930 |
| 2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024440 |
| Pair | Exchange |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BNB | binancedex |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
Description
Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Mithril (MITH) News
Related Coins
