MONA
MonaCoin Rank 916
Website
65,729,675 MONA
Buy / Sell
Get Wallet
MonaCoin
MonaCoin Price $ 0.2919
$ 0.2919
MonaCoin 24h Vol
$291,504
$291,504
MonaCoin Market Cap $19,185,293
$19,185,293
24h Vol
3 BTC 1 H
-1.77 %
24 H
-3.39 %
7 d
11.19 %
Today MonaCoin price in US dollars is currently
0.2919
USD, and if converted to Bitcoin is
0.00000294
BTC. A total of 65,729,675 MONA are currently circulating in the Market. MonaCoin price is currently experiencing a change of -3.39 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars MonaCoin have been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MonaCoin
Symbol
MONA
Algorithm
Scrypt
BTC Price
0.00000294 BTC
BTC Market
193 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
65,729,675 MONA
1h
-1.77 %
24h
-3.39 %
7d
11.19 %
Website
N/A
Website
Share MonaCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-02 | $0.0468800 | $0.0456200 | $0.0510 | $0.0442400 |
| 2015-02-03 | $0.0456200 | $0.0434400 | $0.0434400 | $0.0380500 |
| 2015-02-04 | $0.0434400 | $0.0451300 | $0.0487400 | $0.0431200 |
| 2015-02-05 | $0.0451300 | $0.0495000 | $0.0506 | $0.0431300 |
| 2015-02-06 | $0.0495000 | $0.0538 | $0.0601 | $0.0471800 |
| 2015-02-07 | $0.0538 | $0.0565 | $0.0683 | $0.0549 |
| 2015-02-08 | $0.0565 | $0.0643 | $0.0665 | $0.0555 |
| 2015-02-09 | $0.0643 | $0.0699 | $0.0741 | $0.0633 |
| 2015-02-10 | $0.0699 | $0.0747 | $0.0908 | $0.0681 |
| 2015-02-11 | $0.0747 | $0.0484100 | $0.0744 | $0.0484100 |
| 2015-02-12 | $0.0484100 | $0.0710 | $0.0754 | $0.0490600 |
| 2015-02-13 | $0.0710 | $0.0673 | $0.0761 | $0.0662 |
| 2015-02-14 | $0.0673 | $0.0675 | $0.0763 | $0.0675 |
| 2015-02-15 | $0.0675 | $0.0645 | $0.0645 | $0.0598 |
| 2015-02-16 | $0.0645 | $0.0642 | $0.0677 | $0.0642 |
| 2015-02-17 | $0.0642 | $0.0627 | $0.0731 | $0.0588 |
| 2015-02-18 | $0.0627 | $0.0642 | $0.0654 | $0.0607 |
| 2015-02-19 | $0.0642 | $0.0660 | $0.0675 | $0.0653 |
| 2015-02-20 | $0.0660 | $0.0701 | $0.0734 | $0.0668 |
| 2015-02-21 | $0.0701 | $0.0652 | $0.0699 | $0.0636 |
| 2015-02-22 | $0.0652 | $0.0580 | $0.0648 | $0.0471500 |
| 2015-02-23 | $0.0580 | $0.0607 | $0.0740 | $0.0399800 |
| 2015-02-24 | $0.0607 | $0.0711 | $0.0711 | $0.0559 |
| 2015-02-25 | $0.0711 | $0.0783 | $0.0859 | $0.0707 |
| 2015-02-26 | $0.0783 | $0.0828 | $0.0978 | $0.0781 |
| 2015-02-27 | $0.0828 | $0.0976 | $0.1115000 | $0.0887 |
| 2015-02-28 | $0.0976 | $0.0953 | $0.1067000 | $0.0953 |
| 2015-03-01 | $0.0953 | $0.1019000 | $0.1081000 | $0.0929 |
| 2015-03-02 | $0.1019000 | $0.1341000 | $0.1587000 | $0.1041000 |
| 2015-03-03 | $0.1341000 | $0.1634000 | $0.2098000 | $0.1198000 |
| 2015-03-04 | $0.1634000 | $0.2069000 | $0.2447000 | $0.1496000 |
| 2015-03-05 | $0.2069000 | $0.2039000 | $0.2752000 | $0.1831000 |
| 2015-03-06 | $0.2039000 | $0.1318000 | $0.2178000 | $0.1213000 |
| 2015-03-07 | $0.1318000 | $0.1374000 | $0.1787000 | $0.1210000 |
| 2015-03-08 | $0.1374000 | $0.1525000 | $0.1525000 | $0.1285000 |
| 2015-03-09 | $0.1525000 | $0.1462000 | $0.1733000 | $0.1392000 |
| 2015-03-10 | $0.1462000 | $0.1283000 | $0.1466000 | $0.1283000 |
| 2015-03-11 | $0.1283000 | $0.0773 | $0.1333000 | $0.0773 |
| 2015-03-12 | $0.0773 | $0.1235000 | $0.1372000 | $0.0768 |
| 2015-03-13 | $0.1235000 | $0.1210000 | $0.1381000 | $0.1179000 |
| 2015-03-14 | $0.1210000 | $0.1239000 | $0.1295000 | $0.1187000 |
| 2015-03-15 | $0.1239000 | $0.1404000 | $0.1404000 | $0.1254000 |
| 2015-03-16 | $0.1404000 | $0.1271000 | $0.1614000 | $0.1256000 |
| 2015-03-17 | $0.1271000 | $0.1352000 | $0.1454000 | $0.1249000 |
| 2015-03-18 | $0.1352000 | $0.1349000 | $0.1366000 | $0.1212000 |
| 2015-03-19 | $0.1349000 | $0.1450000 | $0.1486000 | $0.1383000 |
| 2015-03-20 | $0.1450000 | $0.1457000 | $0.1531000 | $0.1410000 |
| 2015-03-21 | $0.1457000 | $0.1502000 | $0.1532000 | $0.1445000 |
| 2015-03-22 | $0.1502000 | $0.1560000 | $0.1580000 | $0.1502000 |
| 2015-03-23 | $0.1560000 | $0.1633000 | $0.1724000 | $0.1514000 |
| 2015-03-24 | $0.1633000 | $0.1673000 | $0.1715000 | $0.1461000 |
| 2015-03-25 | $0.1673000 | $0.1528000 | $0.1948000 | $0.1489000 |
| 2015-03-26 | $0.1528000 | $0.1550000 | $0.1635000 | $0.1538000 |
| 2015-03-27 | $0.1550000 | $0.1570000 | $0.1628000 | $0.1545000 |
| 2015-03-28 | $0.1570000 | $0.1447000 | $0.1658000 | $0.1440000 |
| 2015-03-29 | $0.1447000 | $0.1458000 | $0.1458000 | $0.1306000 |
| 2015-03-30 | $0.1458000 | $0.1375000 | $0.1542000 | $0.1375000 |
| 2015-03-31 | $0.1375000 | $0.1228000 | $0.1360000 | $0.1224000 |
| 2015-04-01 | $0.1228000 | $0.1416000 | $0.1477000 | $0.1239000 |
| 2015-04-02 | $0.1416000 | $0.1440000 | $0.1515000 | $0.1415000 |
| 2015-04-03 | $0.1440000 | $0.1400000 | $0.1451000 | $0.1400000 |
| 2015-04-04 | $0.1400000 | $0.1378000 | $0.1473000 | $0.1368000 |
| 2015-04-05 | $0.1378000 | $0.1470000 | $0.1510000 | $0.1410000 |
| 2015-04-06 | $0.1470000 | $0.1474000 | $0.1474000 | $0.1378000 |
| 2015-04-07 | $0.1474000 | $0.1417000 | $0.1462000 | $0.1372000 |
| 2015-04-08 | $0.1417000 | $0.1334000 | $0.1384000 | $0.1334000 |
| 2015-04-09 | $0.1334000 | $0.1042000 | $0.1339000 | $0.1041000 |
| 2015-04-10 | $0.1042000 | $0.1033000 | $0.1108000 | $0.0968 |
| 2015-04-11 | $0.1033000 | $0.0858 | $0.1065000 | $0.0853 |
| 2015-04-12 | $0.0858 | $0.0938 | $0.1060000 | $0.0855 |
| 2015-04-13 | $0.0938 | $0.1006000 | $0.1056000 | $0.0889 |
| 2015-04-14 | $0.1006000 | $0.1037000 | $0.1037000 | $0.0937 |
| 2015-04-15 | $0.1037000 | $0.1003000 | $0.1061000 | $0.0960 |
| 2015-04-16 | $0.1003000 | $0.1008000 | $0.1049000 | $0.0981 |
| 2015-04-17 | $0.1008000 | $0.0977 | $0.0988 | $0.0912 |
| 2015-04-18 | $0.0977 | $0.0894 | $0.0980 | $0.0894 |
| 2015-04-19 | $0.0894 | $0.0901 | $0.0937 | $0.0889 |
| 2015-04-20 | $0.0901 | $0.0909 | $0.1027000 | $0.0900 |
| 2015-04-21 | $0.0909 | $0.0982 | $0.1012000 | $0.0948 |
| 2015-04-22 | $0.0982 | $0.0959 | $0.1018000 | $0.0949 |
| 2015-04-23 | $0.0940 | $0.0944 | $0.0946 | $0.0895 |
| 2015-04-24 | $0.0944 | $0.0902 | $0.0931 | $0.0899 |
| 2015-04-25 | $0.0902 | $0.0907 | $0.0939 | $0.0882 |
| 2015-04-26 | $0.0907 | $0.0930 | $0.0955 | $0.0853 |
| 2015-04-27 | $0.0897 | $0.0893 | $0.0950 | $0.0893 |
| 2015-04-28 | $0.0893 | $0.0926 | $0.0939 | $0.0881 |
| 2015-04-29 | $0.0926 | $0.0908 | $0.0938 | $0.0908 |
| 2015-04-30 | $0.0908 | $0.0920 | $0.0969 | $0.0920 |
| 2015-05-01 | $0.0920 | $0.0723 | $0.0925 | $0.0723 |
| 2015-05-02 | $0.0723 | $0.0692 | $0.0956 | $0.0653 |
| 2015-05-03 | $0.0692 | $0.0703 | $0.0792 | $0.0703 |
| 2015-05-04 | $0.0703 | $0.0658 | $0.0706 | $0.0653 |
| 2015-05-05 | $0.0658 | $0.0778 | $0.0788 | $0.0648 |
| 2015-05-06 | $0.0778 | $0.0745 | $0.0759 | $0.0693 |
| 2015-05-07 | $0.0745 | $0.0737 | $0.0832 | $0.0737 |
| 2015-05-08 | $0.0737 | $0.0780 | $0.0817 | $0.0736 |
| 2015-05-09 | $0.0780 | $0.0741 | $0.0797 | $0.0662 |
| 2015-05-10 | $0.0741 | $0.0739 | $0.0744 | $0.0658 |
| 2015-05-11 | $0.0739 | $0.0728 | $0.0768 | $0.0673 |
| 2015-05-12 | $0.0728 | $0.0736 | $0.0768 | $0.0714 |
| 2015-05-13 | $0.0736 | $0.0837 | $0.0875 | $0.0719 |
| 2015-05-14 | $0.0837 | $0.0983 | $0.0994700 | $0.0837 |
| 2015-05-15 | $0.0983 | $0.1053000 | $0.1186000 | $0.0984 |
| 2015-05-16 | $0.1053000 | $0.1276000 | $0.1297000 | $0.1049000 |
| 2015-05-17 | $0.1276000 | $0.1300000 | $0.1300000 | $0.1134000 |
| 2015-05-18 | $0.1300000 | $0.1166000 | $0.1303000 | $0.1117000 |
| 2015-05-19 | $0.1166000 | $0.1010000 | $0.1162000 | $0.0997700 |
| 2015-05-20 | $0.1010000 | $0.1090000 | $0.1091000 | $0.1013000 |
| 2015-05-21 | $0.1090000 | $0.1151000 | $0.1182000 | $0.1079000 |
| 2015-05-22 | $0.1151000 | $0.1250000 | $0.1306000 | $0.1175000 |
| 2015-05-23 | $0.1250000 | $0.1207000 | $0.1242000 | $0.1195000 |
| 2015-05-24 | $0.1207000 | $0.1243000 | $0.1260000 | $0.1215000 |
| 2015-05-25 | $0.1243000 | $0.1313000 | $0.1337000 | $0.1140000 |
| 2015-05-26 | $0.1313000 | $0.1389000 | $0.1451000 | $0.1310000 |
| 2015-05-27 | $0.1389000 | $0.1353000 | $0.1661000 | $0.1309000 |
| 2015-05-28 | $0.1353000 | $0.1265000 | $0.1369000 | $0.1198000 |
| 2015-05-29 | $0.1265000 | $0.1273000 | $0.1304000 | $0.1233000 |
| 2015-05-30 | $0.1273000 | $0.1202000 | $0.1293000 | $0.1202000 |
| 2015-05-31 | $0.1202000 | $0.1182000 | $0.1241000 | $0.1146000 |
| 2015-06-01 | $0.1182000 | $0.1147000 | $0.1183000 | $0.1127000 |
| 2015-06-02 | $0.1147000 | $0.1062000 | $0.1184000 | $0.1061000 |
| 2015-06-03 | $0.1062000 | $0.1263000 | $0.1286000 | $0.1061000 |
| 2015-06-04 | $0.1263000 | $0.1281000 | $0.1329000 | $0.1256000 |
| 2015-06-05 | $0.1281000 | $0.1174000 | $0.1295000 | $0.1174000 |
| 2015-06-06 | $0.1174000 | $0.1236000 | $0.1250000 | $0.1158000 |
| 2015-06-07 | $0.1236000 | $0.1224000 | $0.1258000 | $0.1191000 |
| 2015-06-08 | $0.1224000 | $0.1281000 | $0.1312000 | $0.1219000 |
| 2015-06-09 | $0.1281000 | $0.1286000 | $0.1308000 | $0.1263000 |
| 2015-06-10 | $0.1286000 | $0.1325000 | $0.1396000 | $0.1240000 |
| 2015-06-11 | $0.1325000 | $0.1391000 | $0.1516000 | $0.1301000 |
| 2015-06-12 | $0.1391000 | $0.1459000 | $0.1617000 | $0.1394000 |
| 2015-06-13 | $0.1459000 | $0.1542000 | $0.1613000 | $0.1468000 |
| 2015-06-14 | $0.1483000 | $0.1520000 | $0.1743000 | $0.1491000 |
| 2015-06-15 | $0.1551000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2015-06-16 | $0.1736000 | $0.1549000 | $0.2198000 | $0.1549000 |
| 2015-06-17 | $0.1549000 | $0.1432000 | $0.1720000 | $0.1418000 |
| 2015-06-18 | $0.1432000 | $0.1461000 | $0.1568000 | $0.1424000 |
| 2015-06-19 | $0.1461000 | $0.1455000 | $0.1658000 | $0.1405000 |
| 2015-06-20 | $0.1455000 | $0.1394000 | $0.1590000 | $0.1382000 |
| 2015-06-21 | $0.1394000 | $0.1500000 | $0.1504000 | $0.1385000 |
| 2015-06-22 | $0.1500000 | $0.1466000 | $0.1545000 | $0.1434000 |
| 2015-06-23 | $0.1466000 | $0.1485000 | $0.1536000 | $0.1421000 |
| 2015-06-24 | $0.1485000 | $0.1613000 | $0.1670000 | $0.1420000 |
| 2015-06-25 | $0.1613000 | $0.1655000 | $0.1752000 | $0.1573000 |
| 2015-06-26 | $0.1655000 | $0.1587000 | $0.1711000 | $0.1495000 |
| 2015-06-27 | $0.1587000 | $0.1522000 | $0.1682000 | $0.1504000 |
| 2015-06-28 | $0.1522000 | $0.1590000 | $0.1591000 | $0.1497000 |
| 2015-06-29 | $0.1590000 | $0.1534000 | $0.1651000 | $0.1533000 |
| 2015-06-30 | $0.1534000 | $0.1628000 | $0.1628000 | $0.1553000 |
| 2015-07-01 | $0.1628000 | $0.1667000 | $0.1683000 | $0.1572000 |
| 2015-07-02 | $0.1667000 | $0.1632000 | $0.1728000 | $0.1578000 |
| 2015-07-03 | $0.1632000 | $0.1629000 | $0.1691000 | $0.1623000 |
| 2015-07-04 | $0.1629000 | $0.1696000 | $0.1717000 | $0.1615000 |
| 2015-07-05 | $0.1696000 | $0.1830000 | $0.1830000 | $0.1649000 |
| 2015-07-06 | $0.1830000 | $0.1700000 | $0.1889000 | $0.1633000 |
| 2015-07-07 | $0.1700000 | $0.1687000 | $0.1722000 | $0.1616000 |
| 2015-07-08 | $0.1687000 | $0.1584000 | $0.1727000 | $0.1584000 |
| 2015-07-09 | $0.1584000 | $0.1509000 | $0.1644000 | $0.1496000 |
| 2015-07-10 | $0.1509000 | $0.1569000 | $0.1671000 | $0.1499000 |
| 2015-07-11 | $0.1569000 | $0.1569000 | $0.1666000 | $0.1518000 |
| 2015-07-12 | $0.1569000 | $0.1586000 | $0.1693000 | $0.1544000 |
| 2015-07-13 | $0.1586000 | $0.1584000 | $0.1679000 | $0.1457000 |
| 2015-07-14 | $0.1584000 | $0.1579000 | $0.1650000 | $0.1545000 |
| 2015-07-15 | $0.1579000 | $0.1574000 | $0.1620000 | $0.1553000 |
| 2015-07-16 | $0.1574000 | $0.1494000 | $0.1604000 | $0.1494000 |
| 2015-07-17 | $0.1494000 | $0.1475000 | $0.1537000 | $0.1431000 |
| 2015-07-18 | $0.1475000 | $0.1447000 | $0.1494000 | $0.1403000 |
| 2015-07-19 | $0.1447000 | $0.1533000 | $0.1533000 | $0.1437000 |
| 2015-07-20 | $0.1533000 | $0.1571000 | $0.1598000 | $0.1522000 |
| 2015-07-21 | $0.1571000 | $0.1433000 | $0.1558000 | $0.1397000 |
| 2015-07-22 | $0.1433000 | $0.1482000 | $0.1511000 | $0.1394000 |
| 2015-07-23 | $0.1482000 | $0.1477000 | $0.1493000 | $0.1450000 |
| 2015-07-24 | $0.1477000 | $0.1500000 | $0.1561000 | $0.1496000 |
| 2015-07-25 | $0.1500000 | $0.1458000 | $0.1504000 | $0.1446000 |
| 2015-07-26 | $0.1458000 | $0.1449000 | $0.1529000 | $0.1434000 |
| 2015-07-27 | $0.1449000 | $0.1394000 | $0.1461000 | $0.1344000 |
| 2015-07-28 | $0.1394000 | $0.1410000 | $0.1436000 | $0.1394000 |
| 2015-07-29 | $0.1410000 | $0.1406000 | $0.1418000 | $0.1384000 |
| 2015-07-30 | $0.1406000 | $0.1326000 | $0.1402000 | $0.1323000 |
| 2015-07-31 | $0.1326000 | $0.1235000 | $0.1340000 | $0.1235000 |
| 2015-08-01 | $0.1235000 | $0.1091000 | $0.1268000 | $0.1091000 |
| 2015-08-02 | $0.1091000 | $0.1351000 | $0.1351000 | $0.1013000 |
| 2015-08-03 | $0.1351000 | $0.1296000 | $0.1376000 | $0.1247000 |
| 2015-08-04 | $0.1296000 | $0.1327000 | $0.1363000 | $0.1188000 |
| 2015-08-05 | $0.1327000 | $0.1285000 | $0.1437000 | $0.1200000 |
| 2015-08-06 | $0.1285000 | $0.1294000 | $0.1294000 | $0.1216000 |
| 2015-08-07 | $0.1294000 | $0.1236000 | $0.1312000 | $0.1232000 |
| 2015-08-08 | $0.1236000 | $0.1162000 | $0.1254000 | $0.1150000 |
| 2015-08-09 | $0.1162000 | $0.1218000 | $0.1253000 | $0.1115000 |
| 2015-08-10 | $0.1218000 | $0.1179000 | $0.1224000 | $0.1150000 |
| 2015-08-11 | $0.1179000 | $0.1168000 | $0.1257000 | $0.1126000 |
| 2015-08-12 | $0.1168000 | $0.1146000 | $0.1164000 | $0.1122000 |
| 2015-08-13 | $0.1146000 | $0.1044000 | $0.1134000 | $0.1043000 |
| 2015-08-14 | $0.1044000 | $0.1082000 | $0.1118000 | $0.1047000 |
| 2015-08-15 | $0.1082000 | $0.1135000 | $0.1162000 | $0.1051000 |
| 2015-08-16 | $0.1135000 | $0.1208000 | $0.1254000 | $0.1115000 |
| 2015-08-17 | $0.1208000 | $0.1134000 | $0.1213000 | $0.1124000 |
| 2015-08-18 | $0.1134000 | $0.1185000 | $0.1185000 | $0.0979 |
| 2015-08-19 | $0.1185000 | $0.1146000 | $0.1165000 | $0.1054000 |
| 2015-08-20 | $0.1146000 | $0.1135000 | $0.1207000 | $0.1127000 |
| 2015-08-21 | $0.1135000 | $0.1169000 | $0.1186000 | $0.1121000 |
| 2015-08-22 | $0.1169000 | $0.1149000 | $0.1213000 | $0.1135000 |
| 2015-08-23 | $0.1149000 | $0.1168000 | $0.1200000 | $0.1122000 |
| 2015-08-24 | $0.1168000 | $0.1102000 | $0.1135000 | $0.0952 |
| 2015-08-25 | $0.1102000 | $0.1115000 | $0.1191000 | $0.1093000 |
| 2015-08-26 | $0.1115000 | $0.1126000 | $0.1202000 | $0.1107000 |
| 2015-08-27 | $0.1126000 | $0.1108000 | $0.1123000 | $0.1091000 |
| 2015-08-28 | $0.1108000 | $0.1120000 | $0.1169000 | $0.1114000 |
| 2015-08-29 | $0.1120000 | $0.1105000 | $0.1113000 | $0.1099000 |
| 2015-08-30 | $0.1105000 | $0.1113000 | $0.1122000 | $0.1102000 |
| 2015-08-31 | $0.1113000 | $0.1078000 | $0.1123000 | $0.1078000 |
| 2015-09-01 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1055000 |
| 2015-09-02 | $0.1070000 | $0.1080000 | $0.1106000 | $0.1067000 |
| 2015-09-03 | $0.1080000 | $0.1072000 | $0.1088000 | $0.1061000 |
| 2015-09-04 | $0.1072000 | $0.1072000 | $0.1091000 | $0.1072000 |
| 2015-09-05 | $0.1072000 | $0.1102000 | $0.1107000 | $0.1088000 |
| 2015-09-06 | $0.1102000 | $0.0898 | $0.0996400 | $0.0891 |
| 2015-09-07 | $0.0898 | $0.0915 | $0.1002000 | $0.0897 |
| 2015-09-08 | $0.0915 | $0.0949 | $0.0982 | $0.0910 |
| 2015-09-09 | $0.0949 | $0.0958 | $0.0961 | $0.0921 |
| 2015-09-10 | $0.0958 | $0.0999000 | $0.1004000 | $0.0944 |
| 2015-09-11 | $0.0999000 | $0.1040000 | $0.1076000 | $0.1007000 |
| 2015-09-12 | $0.1040000 | $0.1019000 | $0.1063000 | $0.0974 |
| 2015-09-13 | $0.1019000 | $0.1006000 | $0.1020000 | $0.0995300 |
| 2015-09-14 | $0.1006000 | $0.0946 | $0.1046000 | $0.0946 |
| 2015-09-15 | $0.0946 | $0.0943 | $0.0990900 | $0.0940 |
| 2015-09-16 | $0.0943 | $0.0940 | $0.0957 | $0.0927 |
| 2015-09-17 | $0.0940 | $0.0933 | $0.0989 | $0.0933 |
| 2015-09-18 | $0.0933 | $0.0957 | $0.1031000 | $0.0931 |
| 2015-09-19 | $0.0957 | $0.0981 | $0.0981 | $0.0953 |
| 2015-09-20 | $0.0981 | $0.0909 | $0.0981 | $0.0889 |
| 2015-09-21 | $0.0909 | $0.0901 | $0.0916 | $0.0886 |
| 2015-09-22 | $0.0901 | $0.0901 | $0.0928 | $0.0894 |
| 2015-09-23 | $0.0901 | $0.0949 | $0.0949 | $0.0869 |
| 2015-09-24 | $0.0949 | $0.1037000 | $0.1064000 | $0.0959 |
| 2015-09-25 | $0.1037000 | $0.0943 | $0.1043000 | $0.0918 |
| 2015-09-26 | $0.0943 | $0.0999300 | $0.0999300 | $0.0937 |
| 2015-09-27 | $0.0999300 | $0.0917 | $0.0991600 | $0.0912 |
| 2015-09-28 | $0.0917 | $0.0949 | $0.0986 | $0.0929 |
| 2015-09-29 | $0.0949 | $0.0918 | $0.0962 | $0.0918 |
| 2015-09-30 | $0.0918 | $0.0915 | $0.0953 | $0.0914 |
| 2015-10-01 | $0.0915 | $0.0904 | $0.0936 | $0.0721 |
| 2015-10-02 | $0.0904 | $0.0854 | $0.0913 | $0.0852 |
| 2015-10-03 | $0.0854 | $0.0810 | $0.0882 | $0.0808 |
| 2015-10-04 | $0.0810 | $0.0834 | $0.0844 | $0.0792 |
| 2015-10-05 | $0.0834 | $0.0836 | $0.0906 | $0.0833 |
| 2015-10-06 | $0.0836 | $0.0848 | $0.0887 | $0.0836 |
| 2015-10-07 | $0.0848 | $0.0818 | $0.0863 | $0.0803 |
| 2015-10-08 | $0.0818 | $0.0791 | $0.0873 | $0.0791 |
| 2015-10-09 | $0.0791 | $0.0778 | $0.0811 | $0.0767 |
| 2015-10-10 | $0.0778 | $0.0712 | $0.0793 | $0.0678 |
| 2015-10-11 | $0.0712 | $0.0619 | $0.0728 | $0.0610 |
| 2015-10-12 | $0.0619 | $0.0664 | $0.0736 | $0.0613 |
| 2015-10-13 | $0.0664 | $0.0647 | $0.0710 | $0.0622 |
| 2015-10-14 | $0.0647 | $0.0701 | $0.0740 | $0.0639 |
| 2015-10-15 | $0.0701 | $0.0692 | $0.0716 | $0.0662 |
| 2015-10-16 | $0.0692 | $0.0684 | $0.0718 | $0.0677 |
| 2015-10-17 | $0.0684 | $0.0631 | $0.0707 | $0.0631 |
| 2015-10-18 | $0.0631 | $0.0694 | $0.0704 | $0.0613 |
| 2015-10-19 | $0.0694 | $0.0739 | $0.0751 | $0.0697 |
| 2015-10-20 | $0.0739 | $0.0688 | $0.0755 | $0.0688 |
| 2015-10-21 | $0.0688 | $0.0742 | $0.0756 | $0.0681 |
| 2015-10-22 | $0.0742 | $0.0757 | $0.0799 | $0.0721 |
| 2015-10-23 | $0.0757 | $0.0720 | $0.0789 | $0.0719 |
| 2015-10-24 | $0.0720 | $0.0714 | $0.0726 | $0.0707 |
| 2015-10-25 | $0.0714 | $0.0747 | $0.0748 | $0.0697 |
| 2015-10-26 | $0.0747 | $0.0702 | $0.0784 | $0.0690 |
| 2015-10-27 | $0.0702 | $0.0701 | $0.0725 | $0.0686 |
| 2015-10-28 | $0.0701 | $0.0692 | $0.0723 | $0.0685 |
| 2015-10-29 | $0.0692 | $0.0658 | $0.0721 | $0.0658 |
| 2015-10-30 | $0.0658 | $0.0687 | $0.0690 | $0.0647 |
| 2015-10-31 | $0.0687 | $0.0651 | $0.0710 | $0.0599 |
| 2015-11-01 | $0.0651 | $0.0688 | $0.0711 | $0.0671 |
| 2015-11-02 | $0.0688 | $0.0673 | $0.0790 | $0.0665 |
| 2015-11-03 | $0.0673 | $0.0645 | $0.0745 | $0.0634 |
| 2015-11-04 | $0.0645 | $0.0718 | $0.0725 | $0.0551 |
| 2015-11-05 | $0.0718 | $0.0719 | $0.0750 | $0.0603 |
| 2015-11-06 | $0.0719 | $0.0666 | $0.0712 | $0.0617 |
| 2015-11-07 | $0.0666 | $0.0678 | $0.0710 | $0.0520 |
| 2015-11-08 | $0.0678 | $0.0733 | $0.0757 | $0.0648 |
| 2015-11-09 | $0.0733 | $0.0802 | $0.0830 | $0.0750 |
| 2015-11-10 | $0.0802 | $0.0660 | $0.0710 | $0.0620 |
| 2015-11-11 | $0.0660 | $0.0666 | $0.0716 | $0.0587 |
| 2015-11-12 | $0.0666 | $0.0699 | $0.0772 | $0.0648 |
| 2015-11-13 | $0.0699 | $0.0705 | $0.0721 | $0.0685 |
| 2015-11-14 | $0.0705 | $0.0686 | $0.0702 | $0.0657 |
| 2015-11-15 | $0.0686 | $0.0703 | $0.0703 | $0.0651 |
| 2015-11-16 | $0.0703 | $0.0709 | $0.0761 | $0.0687 |
| 2015-11-17 | $0.0709 | $0.0707 | $0.0739 | $0.0701 |
| 2015-11-18 | $0.0707 | $0.0712 | $0.0742 | $0.0706 |
| 2015-11-19 | $0.0712 | $0.0728 | $0.0740 | $0.0683 |
| 2015-11-20 | $0.0728 | $0.0703 | $0.0758 | $0.0680 |
| 2015-11-21 | $0.0703 | $0.0701 | $0.0727 | $0.0688 |
| 2015-11-22 | $0.0701 | $0.0702 | $0.0723 | $0.0694 |
| 2015-11-23 | $0.0702 | $0.0706 | $0.0722 | $0.0693 |
| 2015-11-24 | $0.0706 | $0.0723 | $0.0741 | $0.0698 |
| 2015-11-25 | $0.0723 | $0.0703 | $0.0744 | $0.0703 |
| 2015-11-26 | $0.0703 | $0.0723 | $0.0770 | $0.0705 |
| 2015-11-27 | $0.0723 | $0.0697 | $0.0740 | $0.0692 |
| 2015-11-28 | $0.0697 | $0.0697 | $0.0720 | $0.0690 |
| 2015-11-29 | $0.0697 | $0.0671 | $0.0730 | $0.0671 |
| 2015-11-30 | $0.0671 | $0.0651 | $0.0683 | $0.0644 |
| 2015-12-01 | $0.0651 | $0.0645 | $0.0674 | $0.0623 |
| 2015-12-02 | $0.0645 | $0.0647 | $0.0676 | $0.0642 |
| 2015-12-03 | $0.0647 | $0.0649 | $0.0668 | $0.0629 |
| 2015-12-04 | $0.0649 | $0.0646 | $0.0668 | $0.0626 |
| 2015-12-05 | $0.0646 | $0.0635 | $0.0703 | $0.0635 |
| 2015-12-06 | $0.0635 | $0.0620 | $0.0653 | $0.0613 |
| 2015-12-07 | $0.0620 | $0.0607 | $0.0645 | $0.0607 |
| 2015-12-08 | $0.0607 | $0.0621 | $0.0654 | $0.0538 |
| 2015-12-09 | $0.0621 | $0.0619 | $0.0646 | $0.0253800 |
| 2015-12-10 | $0.0619 | $0.0564 | $0.0627 | $0.0557 |
| 2015-12-11 | $0.0564 | $0.0583 | $0.0675 | $0.0574 |
| 2015-12-12 | $0.0583 | $0.0574 | $0.0623 | $0.0524 |
| 2015-12-13 | $0.0574 | $0.0576 | $0.0609 | $0.0556 |
| 2015-12-14 | $0.0576 | $0.0575 | $0.0597 | $0.0564 |
| 2015-12-15 | $0.0575 | $0.0596 | $0.0627 | $0.0583 |
| 2015-12-16 | $0.0596 | $0.0590 | $0.0644 | $0.0583 |
| 2015-12-17 | $0.0590 | $0.0609 | $0.0633 | $0.0590 |
| 2015-12-18 | $0.0609 | $0.0623 | $0.0649 | $0.0611 |
| 2015-12-19 | $0.0623 | $0.0608 | $0.0632 | $0.0605 |
| 2015-12-20 | $0.0608 | $0.0599 | $0.0630 | $0.0579 |
| 2015-12-21 | $0.0599 | $0.0611 | $0.0617 | $0.0582 |
| 2015-12-22 | $0.0611 | $0.0602 | $0.0702 | $0.0588 |
| 2015-12-23 | $0.0602 | $0.0613 | $0.0635 | $0.0604 |
| 2015-12-24 | $0.0613 | $0.0620 | $0.0661 | $0.0584 |
| 2015-12-25 | $0.0620 | $0.0631 | $0.0661 | $0.0615 |
| 2015-12-26 | $0.0631 | $0.0608 | $0.0632 | $0.0568 |
| 2015-12-27 | $0.0608 | $0.0596 | $0.0637 | $0.0596 |
| 2015-12-28 | $0.0596 | $0.0611 | $0.0628 | $0.0590 |
| 2015-12-29 | $0.0611 | $0.0610 | $0.0654 | $0.0606 |
| 2015-12-30 | $0.0610 | $0.0618 | $0.0634 | $0.0602 |
| 2015-12-31 | $0.0618 | $0.0616 | $0.0676 | $0.0606 |
| 2016-01-01 | $0.0616 | $0.0601 | $0.0636 | $0.0595 |
| 2016-01-02 | $0.0601 | $0.0607 | $0.0633 | $0.0591 |
| 2016-01-03 | $0.0607 | $0.0603 | $0.0649 | $0.0601 |
| 2016-01-04 | $0.0603 | $0.0679 | $0.0704 | $0.0606 |
| 2016-01-05 | $0.0679 | $0.0682 | $0.0698 | $0.0645 |
| 2016-01-06 | $0.0682 | $0.0763 | $0.0784 | $0.0623 |
| 2016-01-07 | $0.0763 | $0.0793 | $0.0867 | $0.0748 |
| 2016-01-08 | $0.0793 | $0.0737 | $0.0817 | $0.0736 |
| 2016-01-09 | $0.0737 | $0.0668 | $0.0740 | $0.0665 |
| 2016-01-10 | $0.0668 | $0.0691 | $0.0755 | $0.0662 |
| 2016-01-11 | $0.0691 | $0.0706 | $0.0740 | $0.0690 |
| 2016-01-12 | $0.0706 | $0.0708 | $0.0725 | $0.0694 |
| 2016-01-13 | $0.0708 | $0.0696 | $0.0728 | $0.0686 |
| 2016-01-14 | $0.0696 | $0.0668 | $0.0711 | $0.0663 |
| 2016-01-15 | $0.0668 | $0.0664 | $0.0679 | $0.0580 |
| 2016-01-16 | $0.0664 | $0.0632 | $0.0744 | $0.0618 |
| 2016-01-17 | $0.0632 | $0.0655 | $0.0684 | $0.0627 |
| 2016-01-18 | $0.0655 | $0.0647 | $0.0711 | $0.0642 |
| 2016-01-19 | $0.0647 | $0.0617 | $0.0660 | $0.0616 |
| 2016-01-20 | $0.0617 | $0.0626 | $0.0695 | $0.0595 |
| 2016-01-21 | $0.0626 | $0.0589 | $0.0620 | $0.0583 |
| 2016-01-22 | $0.0589 | $0.0602 | $0.0602 | $0.0550 |
| 2016-01-23 | $0.0602 | $0.0584 | $0.0615 | $0.0578 |
| 2016-01-24 | $0.0584 | $0.0586 | $0.0606 | $0.0567 |
| 2016-01-25 | $0.0586 | $0.0597 | $0.0628 | $0.0572 |
| 2016-01-26 | $0.0597 | $0.0595 | $0.0612 | $0.0585 |
| 2016-01-27 | $0.0595 | $0.0593 | $0.0632 | $0.0589 |
| 2016-01-28 | $0.0593 | $0.0611 | $0.0615 | $0.0570 |
| 2016-01-29 | $0.0611 | $0.0596 | $0.0685 | $0.0591 |
| 2016-01-30 | $0.0596 | $0.0605 | $0.0623 | $0.0592 |
| 2016-01-31 | $0.0605 | $0.0599 | $0.0599 | $0.0581 |
| 2016-02-01 | $0.0599 | $0.0596 | $0.0607 | $0.0583 |
| 2016-02-02 | $0.0596 | $0.0587 | $0.0616 | $0.0587 |
| 2016-02-03 | $0.0587 | $0.0579 | $0.0607 | $0.0563 |
| 2016-02-04 | $0.0579 | $0.0599 | $0.0633 | $0.0586 |
| 2016-02-05 | $0.0599 | $0.0596 | $0.0610 | $0.0580 |
| 2016-02-06 | $0.0596 | $0.0594 | $0.0608 | $0.0579 |
| 2016-02-07 | $0.0594 | $0.0596 | $0.0605 | $0.0590 |
| 2016-02-08 | $0.0596 | $0.0593 | $0.0600 | $0.0583 |
| 2016-02-09 | $0.0593 | $0.0602 | $0.0627 | $0.0598 |
| 2016-02-10 | $0.0602 | $0.0603 | $0.0621 | $0.0586 |
| 2016-02-11 | $0.0603 | $0.0601 | $0.0619 | $0.0598 |
| 2016-02-12 | $0.0601 | $0.0603 | $0.0636 | $0.0602 |
| 2016-02-13 | $0.0603 | $0.0568 | $0.0623 | $0.0567 |
| 2016-02-14 | $0.0568 | $0.0580 | $0.0608 | $0.0579 |
| 2016-02-15 | $0.0580 | $0.0559 | $0.0590 | $0.0541 |
| 2016-02-16 | $0.0559 | $0.0577 | $0.0675 | $0.0557 |
| 2016-02-17 | $0.0577 | $0.0589 | $0.0598 | $0.0579 |
| 2016-02-18 | $0.0589 | $0.0573 | $0.0600 | $0.0568 |
| 2016-02-19 | $0.0573 | $0.0580 | $0.0597 | $0.0570 |
| 2016-02-20 | $0.0580 | $0.0577 | $0.0629 | $0.0577 |
| 2016-02-21 | $0.0577 | $0.0572 | $0.0612 | $0.0459800 |
| 2016-02-22 | $0.0572 | $0.0570 | $0.0589 | $0.0459700 |
| 2016-02-23 | $0.0570 | $0.0570 | $0.0585 | $0.0537 |
| 2016-02-24 | $0.0570 | $0.0586 | $0.0600 | $0.0572 |
| 2016-02-25 | $0.0586 | $0.0634 | $0.0653 | $0.0578 |
| 2016-02-26 | $0.0634 | $0.0632 | $0.0662 | $0.0583 |
| 2016-02-27 | $0.0632 | $0.0617 | $0.0638 | $0.0600 |
| 2016-02-28 | $0.0617 | $0.0609 | $0.0633 | $0.0606 |
| 2016-02-29 | $0.0609 | $0.0622 | $0.0639 | $0.0606 |
| 2016-03-01 | $0.0622 | $0.0639 | $0.0651 | $0.0619 |
| 2016-03-02 | $0.0639 | $0.0679 | $0.0692 | $0.0621 |
| 2016-03-03 | $0.0679 | $0.0692 | $0.0717 | $0.0663 |
| 2016-03-04 | $0.0692 | $0.0652 | $0.0688 | $0.0632 |
| 2016-03-05 | $0.0652 | $0.0638 | $0.0649 | $0.0607 |
| 2016-03-06 | $0.0638 | $0.0629 | $0.0651 | $0.0622 |
| 2016-03-07 | $0.0629 | $0.0643 | $0.0663 | $0.0642 |
| 2016-03-08 | $0.0643 | $0.0656 | $0.0663 | $0.0638 |
| 2016-03-09 | $0.0656 | $0.0684 | $0.0739 | $0.0657 |
| 2016-03-10 | $0.0684 | $0.0645 | $0.0707 | $0.0613 |
| 2016-03-11 | $0.0645 | $0.0650 | $0.0692 | $0.0639 |
| 2016-03-12 | $0.0650 | $0.0645 | $0.0653 | $0.0633 |
| 2016-03-13 | $0.0645 | $0.0642 | $0.0652 | $0.0636 |
| 2016-03-14 | $0.0642 | $0.0640 | $0.0658 | $0.0630 |
| 2016-03-15 | $0.0640 | $0.0632 | $0.0664 | $0.0632 |
| 2016-03-16 | $0.0632 | $0.0626 | $0.0638 | $0.0625 |
| 2016-03-17 | $0.0626 | $0.0642 | $0.0665 | $0.0629 |
| 2016-03-18 | $0.0642 | $0.0634 | $0.0645 | $0.0625 |
| 2016-03-19 | $0.0634 | $0.0636 | $0.0647 | $0.0632 |
| 2016-03-20 | $0.0636 | $0.0630 | $0.0644 | $0.0628 |
| 2016-03-21 | $0.0630 | $0.0611 | $0.0640 | $0.0606 |
| 2016-03-22 | $0.0611 | $0.0627 | $0.0646 | $0.0618 |
| 2016-03-23 | $0.0627 | $0.0621 | $0.0646 | $0.0613 |
| 2016-03-24 | $0.0621 | $0.0628 | $0.0643 | $0.0611 |
| 2016-03-25 | $0.0628 | $0.0639 | $0.0646 | $0.0615 |
| 2016-03-26 | $0.0639 | $0.0650 | $0.0650 | $0.0612 |
| 2016-03-27 | $0.0650 | $0.0620 | $0.0662 | $0.0620 |
| 2016-03-28 | $0.0620 | $0.0630 | $0.0644 | $0.0615 |
| 2016-03-29 | $0.0630 | $0.0633 | $0.0652 | $0.0606 |
| 2016-03-30 | $0.0633 | $0.0701 | $0.0742 | $0.0627 |
| 2016-03-31 | $0.0701 | $0.0693 | $0.0739 | $0.0671 |
| 2016-04-01 | $0.0693 | $0.0666 | $0.0693 | $0.0656 |
| 2016-04-02 | $0.0666 | $0.0659 | $0.0689 | $0.0649 |
| 2016-04-03 | $0.0659 | $0.0660 | $0.0671 | $0.0654 |
| 2016-04-04 | $0.0660 | $0.0671 | $0.0683 | $0.0660 |
| 2016-04-05 | $0.0671 | $0.0665 | $0.0688 | $0.0663 |
| 2016-04-06 | $0.0665 | $0.0680 | $0.0686 | $0.0658 |
| 2016-04-07 | $0.0680 | $0.0664 | $0.0684 | $0.0650 |
| 2016-04-08 | $0.0664 | $0.0671 | $0.0685 | $0.0654 |
| 2016-04-09 | $0.0671 | $0.0677 | $0.0685 | $0.0666 |
| 2016-04-10 | $0.0677 | $0.0669 | $0.0681 | $0.0661 |
| 2016-04-11 | $0.0669 | $0.0676 | $0.0679 | $0.0662 |
| 2016-04-12 | $0.0676 | $0.0659 | $0.0683 | $0.0658 |
| 2016-04-13 | $0.0659 | $0.0650 | $0.0667 | $0.0646 |
| 2016-04-14 | $0.0650 | $0.0634 | $0.0655 | $0.0634 |
| 2016-04-15 | $0.0634 | $0.0635 | $0.0671 | $0.0634 |
| 2016-04-16 | $0.0635 | $0.0634 | $0.0646 | $0.0621 |
| 2016-04-17 | $0.0634 | $0.0636 | $0.0654 | $0.0615 |
| 2016-04-18 | $0.0636 | $0.0654 | $0.0678 | $0.0619 |
| 2016-04-19 | $0.0654 | $0.0658 | $0.0677 | $0.0652 |
| 2016-04-20 | $0.0658 | $0.0642 | $0.0668 | $0.0639 |
| 2016-04-21 | $0.0642 | $0.0626 | $0.0654 | $0.0626 |
| 2016-04-22 | $0.0626 | $0.0616 | $0.0634 | $0.0614 |
| 2016-04-23 | $0.0616 | $0.0627 | $0.0630 | $0.0619 |
| 2016-04-24 | $0.0627 | $0.0609 | $0.0637 | $0.0609 |
| 2016-04-25 | $0.0609 | $0.0616 | $0.0623 | $0.0606 |
| 2016-04-26 | $0.0616 | $0.0609 | $0.0631 | $0.0601 |
| 2016-04-27 | $0.0609 | $0.0602 | $0.0607 | $0.0577 |
| 2016-04-28 | $0.0602 | $0.0619 | $0.0644 | $0.0604 |
| 2016-04-29 | $0.0619 | $0.0618 | $0.0640 | $0.0614 |
| 2016-04-30 | $0.0618 | $0.0635 | $0.0635 | $0.0609 |
| 2016-05-01 | $0.0635 | $0.0622 | $0.0640 | $0.0615 |
| 2016-05-02 | $0.0622 | $0.0607 | $0.0624 | $0.0603 |
| 2016-05-03 | $0.0607 | $0.0609 | $0.0630 | $0.0603 |
| 2016-05-04 | $0.0609 | $0.0584 | $0.0607 | $0.0576 |
| 2016-05-05 | $0.0584 | $0.0587 | $0.0617 | $0.0579 |
| 2016-05-06 | $0.0587 | $0.0584 | $0.0631 | $0.0580 |
| 2016-05-07 | $0.0584 | $0.0534 | $0.0614 | $0.0516 |
| 2016-05-08 | $0.0534 | $0.0454300 | $0.0538 | $0.0429100 |
| 2016-05-09 | $0.0454300 | $0.0470100 | $0.0587 | $0.0441900 |
| 2016-05-10 | $0.0470100 | $0.0459200 | $0.0526 | $0.0458800 |
| 2016-05-11 | $0.0459200 | $0.0443500 | $0.0493700 | $0.0407100 |
| 2016-05-12 | $0.0443500 | $0.0413500 | $0.0455800 | $0.0409400 |
| 2016-05-13 | $0.0413500 | $0.0441700 | $0.0495500 | $0.0409900 |
| 2016-05-14 | $0.0441700 | $0.0438400 | $0.0461900 | $0.0410800 |
| 2016-05-15 | $0.0438400 | $0.0438500 | $0.0476900 | $0.0413900 |
| 2016-05-16 | $0.0438500 | $0.0561 | $0.0601 | $0.0410100 |
| 2016-05-17 | $0.0561 | $0.0480900 | $0.0560 | $0.0469100 |
| 2016-05-18 | $0.0480900 | $0.0499600 | $0.0541 | $0.0472400 |
| 2016-05-19 | $0.0499600 | $0.0479400 | $0.0576 | $0.0464800 |
| 2016-05-20 | $0.0479400 | $0.0443400 | $0.0490300 | $0.0443400 |
| 2016-05-21 | $0.0443400 | $0.0457400 | $0.0481300 | $0.0444100 |
| 2016-05-22 | $0.0457400 | $0.0448400 | $0.0464700 | $0.0434500 |
| 2016-05-23 | $0.0448400 | $0.0446400 | $0.0458300 | $0.0421500 |
| 2016-05-24 | $0.0446400 | $0.0417000 | $0.0452800 | $0.0415800 |
| 2016-05-25 | $0.0417000 | $0.0426400 | $0.0444800 | $0.0419000 |
| 2016-05-26 | $0.0426400 | $0.0422400 | $0.0445500 | $0.0422400 |
| 2016-05-27 | $0.0422400 | $0.0367300 | $0.0442400 | $0.0360500 |
| 2016-05-28 | $0.0367300 | $0.0361700 | $0.0415700 | $0.0356500 |
| 2016-05-29 | $0.0361700 | $0.0356400 | $0.0387900 | $0.0327600 |
| 2016-05-30 | $0.0356400 | $0.0390300 | $0.0399800 | $0.0340900 |
| 2016-05-31 | $0.0390300 | $0.0423300 | $0.0527 | $0.0374000 |
| 2016-06-01 | $0.0423300 | $0.0513 | $0.0543 | $0.0414000 |
| 2016-06-02 | $0.0513 | $0.0456000 | $0.0583 | $0.0451300 |
| 2016-06-03 | $0.0456000 | $0.0486500 | $0.0512 | $0.0459300 |
| 2016-06-04 | $0.0486500 | $0.0502 | $0.0502 | $0.0457700 |
| 2016-06-05 | $0.0502 | $0.0516 | $0.0535 | $0.0461100 |
| 2016-06-06 | $0.0516 | $0.0559 | $0.0588 | $0.0480600 |
| 2016-06-07 | $0.0559 | $0.0524 | $0.0592 | $0.0497800 |
| 2016-06-08 | $0.0524 | $0.0557 | $0.0615 | $0.0529 |
| 2016-06-09 | $0.0557 | $0.0579 | $0.0603 | $0.0528 |
| 2016-06-10 | $0.0579 | $0.0579 | $0.0613 | $0.0566 |
| 2016-06-11 | $0.0579 | $0.0625 | $0.0674 | $0.0581 |
| 2016-06-12 | $0.0625 | $0.0579 | $0.0707 | $0.0572 |
| 2016-06-13 | $0.0579 | $0.0605 | $0.0664 | $0.0598 |
| 2016-06-14 | $0.0605 | $0.0595 | $0.0658 | $0.0586 |
| 2016-06-15 | $0.0595 | $0.0595 | $0.0643 | $0.0554 |
| 2016-06-16 | $0.0595 | $0.0595 | $0.0685 | $0.0595 |
| 2016-06-17 | $0.0595 | $0.0584 | $0.0628 | $0.0540 |
| 2016-06-18 | $0.0584 | $0.0574 | $0.0622 | $0.0566 |
| 2016-06-19 | $0.0574 | $0.0572 | $0.0623 | $0.0571 |
| 2016-06-20 | $0.0572 | $0.0544 | $0.0573 | $0.0523 |
| 2016-06-21 | $0.0544 | $0.0527 | $0.0567 | $0.0494500 |
| 2016-06-22 | $0.0527 | $0.0485100 | $0.0532 | $0.0451100 |
| 2016-06-23 | $0.0485100 | $0.0499400 | $0.0559 | $0.0468000 |
| 2016-06-24 | $0.0499400 | $0.0508 | $0.0555 | $0.0493200 |
| 2016-06-25 | $0.0508 | $0.0511 | $0.0533 | $0.0497200 |
| 2016-06-26 | $0.0511 | $0.0510 | $0.0547 | $0.0477600 |
| 2016-06-27 | $0.0510 | $0.0508 | $0.0548 | $0.0498500 |
| 2016-06-28 | $0.0508 | $0.0502 | $0.0535 | $0.0497200 |
| 2016-06-29 | $0.0502 | $0.0573 | $0.0573 | $0.0495800 |
| 2016-06-30 | $0.0573 | $0.0523 | $0.0613 | $0.0521 |
| 2016-07-01 | $0.0523 | $0.0516 | $0.0533 | $0.0509 |
| 2016-07-02 | $0.0516 | $0.0505 | $0.0549 | $0.0502 |
| 2016-07-03 | $0.0505 | $0.0536 | $0.0540 | $0.0476300 |
| 2016-07-04 | $0.0536 | $0.0511 | $0.0585 | $0.0491800 |
| 2016-07-05 | $0.0511 | $0.0511 | $0.0531 | $0.0495800 |
| 2016-07-06 | $0.0511 | $0.0520 | $0.0538 | $0.0516 |
| 2016-07-07 | $0.0520 | $0.0561 | $0.0565 | $0.0490700 |
| 2016-07-08 | $0.0561 | $0.0530 | $0.0586 | $0.0530 |
| 2016-07-09 | $0.0530 | $0.0522 | $0.0547 | $0.0522 |
| 2016-07-10 | $0.0522 | $0.0519 | $0.0540 | $0.0518 |
| 2016-07-11 | $0.0519 | $0.0520 | $0.0530 | $0.0508 |
| 2016-07-12 | $0.0520 | $0.0516 | $0.0563 | $0.0516 |
| 2016-07-13 | $0.0516 | $0.0503 | $0.0553 | $0.0503 |
| 2016-07-14 | $0.0503 | $0.0506 | $0.0541 | $0.0500000 |
| 2016-07-15 | $0.0506 | $0.0507 | $0.0531 | $0.0498100 |
| 2016-07-16 | $0.0507 | $0.0505 | $0.0522 | $0.0502 |
| 2016-07-17 | $0.0505 | $0.0501 | $0.0521 | $0.0501 |
| 2016-07-18 | $0.0501 | $0.0487800 | $0.0502 | $0.0483900 |
| 2016-07-19 | $0.0487800 | $0.0498800 | $0.0541 | $0.0486700 |
| 2016-07-20 | $0.0498800 | $0.0485100 | $0.0504 | $0.0481900 |
| 2016-07-21 | $0.0485100 | $0.0495400 | $0.0505 | $0.0485200 |
| 2016-07-22 | $0.0495400 | $0.0487400 | $0.0499100 | $0.0476000 |
| 2016-07-23 | $0.0487400 | $0.0489100 | $0.0497900 | $0.0479700 |
| 2016-07-24 | $0.0489100 | $0.0484600 | $0.0501 | $0.0484000 |
| 2016-07-25 | $0.0484600 | $0.0440700 | $0.0490400 | $0.0434100 |
| 2016-07-26 | $0.0440700 | $0.0434200 | $0.0461700 | $0.0434200 |
| 2016-07-27 | $0.0434200 | $0.0409000 | $0.0438500 | $0.0405600 |
| 2016-07-28 | $0.0409000 | $0.0434400 | $0.0457900 | $0.0406100 |
| 2016-07-29 | $0.0434400 | $0.0451500 | $0.0471600 | $0.0427300 |
| 2016-07-30 | $0.0451500 | $0.0466200 | $0.0471900 | $0.0428600 |
| 2016-07-31 | $0.0466200 | $0.0477500 | $0.0481200 | $0.0431200 |
| 2016-08-01 | $0.0477500 | $0.0461700 | $0.0474200 | $0.0430200 |
| 2016-08-02 | $0.0461700 | $0.0460200 | $0.0493700 | $0.0375700 |
| 2016-08-03 | $0.0460200 | $0.0478500 | $0.0525 | $0.0471800 |
| 2016-08-04 | $0.0478500 | $0.0465000 | $0.0488700 | $0.0441000 |
| 2016-08-05 | $0.0465000 | $0.0476300 | $0.0488500 | $0.0448500 |
| 2016-08-06 | $0.0476300 | $0.0454300 | $0.0509 | $0.0452600 |
| 2016-08-07 | $0.0454300 | $0.0464900 | $0.0470700 | $0.0453600 |
| 2016-08-08 | $0.0464900 | $0.0462600 | $0.0483200 | $0.0448400 |
| 2016-08-09 | $0.0462600 | $0.0465900 | $0.0476400 | $0.0445000 |
| 2016-08-10 | $0.0465900 | $0.0463200 | $0.0480100 | $0.0449500 |
| 2016-08-11 | $0.0463200 | $0.0456300 | $0.0477600 | $0.0447200 |
| 2016-08-12 | $0.0456300 | $0.0458800 | $0.0467700 | $0.0446600 |
| 2016-08-13 | $0.0458800 | $0.0458700 | $0.0466600 | $0.0444800 |
| 2016-08-14 | $0.0458700 | $0.0436000 | $0.0455200 | $0.0436000 |
| 2016-08-15 | $0.0436000 | $0.0434900 | $0.0442200 | $0.0425500 |
| 2016-08-16 | $0.0434900 | $0.0427800 | $0.0454000 | $0.0427800 |
| 2016-08-17 | $0.0427800 | $0.0423500 | $0.0430900 | $0.0401600 |
| 2016-08-18 | $0.0423500 | $0.0402700 | $0.0424300 | $0.0378500 |
| 2016-08-19 | $0.0402700 | $0.0389700 | $0.0407900 | $0.0384300 |
| 2016-08-20 | $0.0389700 | $0.0395700 | $0.0410300 | $0.0391600 |
| 2016-08-21 | $0.0395700 | $0.0393100 | $0.0396500 | $0.0390700 |
| 2016-08-22 | $0.0393100 | $0.0395500 | $0.0401200 | $0.0388000 |
| 2016-08-23 | $0.0395500 | $0.0392400 | $0.0414300 | $0.0385300 |
| 2016-08-24 | $0.0392400 | $0.0401000 | $0.0413500 | $0.0389800 |
| 2016-08-25 | $0.0401000 | $0.0409000 | $0.0443000 | $0.0399800 |
| 2016-08-26 | $0.0409000 | $0.0418900 | $0.0463500 | $0.0409600 |
| 2016-08-27 | $0.0418900 | $0.0424600 | $0.0438500 | $0.0407800 |
| 2016-08-28 | $0.0424600 | $0.0422200 | $0.0431800 | $0.0411000 |
| 2016-08-29 | $0.0422200 | $0.0429500 | $0.0452000 | $0.0410700 |
| 2016-08-30 | $0.0429500 | $0.0425600 | $0.0462300 | $0.0419400 |
| 2016-08-31 | $0.0425600 | $0.0413200 | $0.0425100 | $0.0407700 |
| 2016-09-01 | $0.0413200 | $0.0397000 | $0.0413500 | $0.0396900 |
| 2016-09-02 | $0.0397000 | $0.0393100 | $0.0408500 | $0.0391500 |
| 2016-09-03 | $0.0393100 | $0.0399300 | $0.0425200 | $0.0398200 |
| 2016-09-04 | $0.0399300 | $0.0411300 | $0.0426500 | $0.0405400 |
| 2016-09-05 | $0.0411300 | $0.0401100 | $0.0412000 | $0.0382500 |
| 2016-09-06 | $0.0401100 | $0.0393300 | $0.0408800 | $0.0385600 |
| 2016-09-07 | $0.0393300 | $0.0403900 | $0.0417000 | $0.0393500 |
| 2016-09-08 | $0.0403900 | $0.0408300 | $0.0425300 | $0.0403400 |
| 2016-09-09 | $0.0408300 | $0.0403500 | $0.0417500 | $0.0401900 |
| 2016-09-10 | $0.0403500 | $0.0411100 | $0.0426000 | $0.0402800 |
| 2016-09-11 | $0.0411100 | $0.0404200 | $0.0409500 | $0.0390600 |
| 2016-09-12 | $0.0404200 | $0.0408900 | $0.0419700 | $0.0405700 |
| 2016-09-13 | $0.0408900 | $0.0410600 | $0.0418400 | $0.0404200 |
| 2016-09-14 | $0.0410600 | $0.0404400 | $0.0423000 | $0.0396900 |
| 2016-09-15 | $0.0404400 | $0.0404100 | $0.0425700 | $0.0403400 |
| 2016-09-16 | $0.0404100 | $0.0403300 | $0.0419400 | $0.0403300 |
| 2016-09-17 | $0.0403300 | $0.0395900 | $0.0405000 | $0.0394700 |
| 2016-09-18 | $0.0395900 | $0.0397200 | $0.0405500 | $0.0395100 |
| 2016-09-19 | $0.0397200 | $0.0378500 | $0.0405400 | $0.0378500 |
| 2016-09-20 | $0.0378500 | $0.0395300 | $0.0411400 | $0.0378100 |
| 2016-09-21 | $0.0395300 | $0.0391900 | $0.0403400 | $0.0376600 |
| 2016-09-22 | $0.0391900 | $0.0388900 | $0.0402500 | $0.0376700 |
| 2016-09-23 | $0.0388900 | $0.0380000 | $0.0400500 | $0.0380000 |
| 2016-09-24 | $0.0380000 | $0.0380400 | $0.0391600 | $0.0375700 |
| 2016-09-25 | $0.0380400 | $0.0361600 | $0.0380500 | $0.0361600 |
| 2016-09-26 | $0.0361600 | $0.0374100 | $0.0400900 | $0.0364600 |
| 2016-09-27 | $0.0374100 | $0.0373000 | $0.0387500 | $0.0366100 |
| 2016-09-28 | $0.0373000 | $0.0382200 | $0.0386600 | $0.0370200 |
| 2016-09-29 | $0.0382200 | $0.0381900 | $0.0391900 | $0.0374500 |
| 2016-09-30 | $0.0381900 | $0.0371100 | $0.0385700 | $0.0371000 |
| 2016-10-01 | $0.0371100 | $0.0371800 | $0.0378300 | $0.0369700 |
| 2016-10-02 | $0.0371800 | $0.0350500 | $0.0372500 | $0.0350500 |
| 2016-10-03 | $0.0350500 | $0.0341100 | $0.0353800 | $0.0341100 |
| 2016-10-04 | $0.0341100 | $0.0318900 | $0.0341000 | $0.0304700 |
| 2016-10-05 | $0.0318900 | $0.0317600 | $0.0336200 | $0.0317400 |
| 2016-10-06 | $0.0317600 | $0.0317000 | $0.0323200 | $0.0317000 |
| 2016-10-07 | $0.0317000 | $0.0299000 | $0.0327000 | $0.0296300 |
| 2016-10-08 | $0.0299000 | $0.0285500 | $0.0303300 | $0.0282800 |
| 2016-10-09 | $0.0285500 | $0.0282800 | $0.0325100 | $0.0274100 |
| 2016-10-10 | $0.0282800 | $0.0297800 | $0.0298300 | $0.0279500 |
| 2016-10-11 | $0.0297800 | $0.0287200 | $0.0309000 | $0.0286500 |
| 2016-10-12 | $0.0287200 | $0.0308300 | $0.0329700 | $0.0284300 |
| 2016-10-13 | $0.0308300 | $0.0311600 | $0.0328700 | $0.0301500 |
| 2016-10-14 | $0.0311600 | $0.0313700 | $0.0330600 | $0.0307100 |
| 2016-10-15 | $0.0313700 | $0.0313000 | $0.0325800 | $0.0310800 |
| 2016-10-16 | $0.0313000 | $0.0314000 | $0.0327400 | $0.0309200 |
| 2016-10-17 | $0.0314000 | $0.0312900 | $0.0321300 | $0.0307000 |
| 2016-10-18 | $0.0312900 | $0.0303200 | $0.0317700 | $0.0298900 |
| 2016-10-19 | $0.0303200 | $0.0305500 | $0.0307900 | $0.0296400 |
| 2016-10-20 | $0.0305500 | $0.0301600 | $0.0314700 | $0.0297300 |
| 2016-10-21 | $0.0301600 | $0.0296800 | $0.0315200 | $0.0296800 |
| 2016-10-22 | $0.0296800 | $0.0294000 | $0.0314100 | $0.0293000 |
| 2016-10-23 | $0.0294000 | $0.0304500 | $0.0320800 | $0.0289700 |
| 2016-10-24 | $0.0304500 | $0.0301500 | $0.0314300 | $0.0290400 |
| 2016-10-25 | $0.0301500 | $0.0310100 | $0.0310700 | $0.0293900 |
| 2016-10-26 | $0.0310100 | $0.0309700 | $0.0323800 | $0.0306000 |
| 2016-10-27 | $0.0309700 | $0.0294100 | $0.0325500 | $0.0294100 |
| 2016-10-28 | $0.0294100 | $0.0296200 | $0.0308800 | $0.0290100 |
| 2016-10-29 | $0.0296200 | $0.0283400 | $0.0308600 | $0.0272500 |
| 2016-10-30 | $0.0283400 | $0.0279100 | $0.0287800 | $0.0265800 |
| 2016-10-31 | $0.0279100 | $0.0286000 | $0.0286900 | $0.0278800 |
| 2016-11-01 | $0.0286000 | $0.0294300 | $0.0305800 | $0.0292300 |
| 2016-11-02 | $0.0294300 | $0.0300000 | $0.0330100 | $0.0293800 |
| 2016-11-03 | $0.0300000 | $0.0297400 | $0.0301300 | $0.0270600 |
| 2016-11-04 | $0.0297400 | $0.0288100 | $0.0308800 | $0.0287900 |
| 2016-11-05 | $0.0288100 | $0.0288600 | $0.0308200 | $0.0287900 |
| 2016-11-06 | $0.0288600 | $0.0299900 | $0.0311400 | $0.0281900 |
| 2016-11-07 | $0.0299900 | $0.0292700 | $0.0299800 | $0.0292700 |
| 2016-11-08 | $0.0292700 | $0.0297900 | $0.0298600 | $0.0295000 |
| 2016-11-09 | $0.0297900 | $0.0282100 | $0.0302300 | $0.0276200 |
| 2016-11-10 | $0.0282100 | $0.0279400 | $0.0285100 | $0.0273200 |
| 2016-11-11 | $0.0279400 | $0.0264600 | $0.0281000 | $0.0264500 |
| 2016-11-12 | $0.0264600 | $0.0262300 | $0.0266400 | $0.0260600 |
| 2016-11-13 | $0.0262300 | $0.0265000 | $0.0265000 | $0.0248000 |
| 2016-11-14 | $0.0265000 | $0.0259600 | $0.0269300 | $0.0250700 |
| 2016-11-15 | $0.0259600 | $0.0256000 | $0.0264900 | $0.0250800 |
| 2016-11-16 | $0.0256000 | $0.0236900 | $0.0269400 | $0.0236900 |
| 2016-11-17 | $0.0236900 | $0.0234500 | $0.0242400 | $0.0228500 |
| 2016-11-18 | $0.0234500 | $0.0229200 | $0.0237500 | $0.0223100 |
| 2016-11-19 | $0.0229200 | $0.0238600 | $0.0241500 | $0.0222300 |
| 2016-11-20 | $0.0238600 | $0.0243300 | $0.0258500 | $0.0229000 |
| 2016-11-21 | $0.0243300 | $0.0241500 | $0.0245900 | $0.0232100 |
| 2016-11-22 | $0.0241500 | $0.0243700 | $0.0250300 | $0.0239300 |
| 2016-11-23 | $0.0243700 | $0.0237100 | $0.0244600 | $0.0230800 |
| 2016-11-24 | $0.0237100 | $0.0236200 | $0.0242800 | $0.0226500 |
| 2016-11-25 | $0.0236200 | $0.0240400 | $0.0251600 | $0.0237800 |
| 2016-11-26 | $0.0240400 | $0.0242300 | $0.0244200 | $0.0235800 |
| 2016-11-27 | $0.0242300 | $0.0244400 | $0.0249500 | $0.0239200 |
| 2016-11-28 | $0.0244400 | $0.0258700 | $0.0261700 | $0.0242100 |
| 2016-11-29 | $0.0258700 | $0.0269000 | $0.0272300 | $0.0258400 |
| 2016-11-30 | $0.0269000 | $0.0280700 | $0.0296600 | $0.0268000 |
| 2016-12-01 | $0.0280700 | $0.0271500 | $0.0288100 | $0.0271500 |
| 2016-12-02 | $0.0271500 | $0.0265100 | $0.0278200 | $0.0251900 |
| 2016-12-03 | $0.0265100 | $0.0257800 | $0.0267100 | $0.0249500 |
| 2016-12-04 | $0.0257800 | $0.0250400 | $0.0258500 | $0.0243600 |
| 2016-12-05 | $0.0250400 | $0.0254200 | $0.0254900 | $0.0239400 |
| 2016-12-06 | $0.0254200 | $0.0264000 | $0.0270800 | $0.0242600 |
| 2016-12-07 | $0.0264000 | $0.0273200 | $0.0285600 | $0.0265200 |
| 2016-12-08 | $0.0273200 | $0.0261300 | $0.0279000 | $0.0260900 |
| 2016-12-09 | $0.0261300 | $0.0262000 | $0.0272400 | $0.0262000 |
| 2016-12-10 | $0.0262000 | $0.0255000 | $0.0271900 | $0.0252700 |
| 2016-12-11 | $0.0255000 | $0.0254900 | $0.0261700 | $0.0245000 |
| 2016-12-12 | $0.0254900 | $0.0253300 | $0.0263500 | $0.0251700 |
| 2016-12-13 | $0.0253300 | $0.0255900 | $0.0261600 | $0.0245300 |
| 2016-12-14 | $0.0255900 | $0.0255500 | $0.0260500 | $0.0249700 |
| 2016-12-15 | $0.0255500 | $0.0249900 | $0.0260300 | $0.0244000 |
| 2016-12-16 | $0.0249900 | $0.0250100 | $0.0256200 | $0.0246500 |
| 2016-12-17 | $0.0250100 | $0.0249500 | $0.0258800 | $0.0247600 |
| 2016-12-18 | $0.0249500 | $0.0249500 | $0.0255900 | $0.0249400 |
| 2016-12-19 | $0.0249500 | $0.0250600 | $0.0259400 | $0.0249700 |
| 2016-12-20 | $0.0250600 | $0.0248600 | $0.0262300 | $0.0245200 |
| 2016-12-21 | $0.0248600 | $0.0245500 | $0.0262900 | $0.0242000 |
| 2016-12-22 | $0.0245500 | $0.0234100 | $0.0266600 | $0.0232600 |
| 2016-12-23 | $0.0234100 | $0.0240200 | $0.0259500 | $0.0237400 |
| 2016-12-24 | $0.0240200 | $0.0236900 | $0.0241600 | $0.0225100 |
| 2016-12-25 | $0.0236900 | $0.0241500 | $0.0276900 | $0.0225900 |
| 2016-12-26 | $0.0241500 | $0.0237900 | $0.0261800 | $0.0234700 |
| 2016-12-27 | $0.0237900 | $0.0230700 | $0.0246800 | $0.0230700 |
| 2016-12-28 | $0.0230700 | $0.0235200 | $0.0248900 | $0.0232100 |
| 2016-12-29 | $0.0235200 | $0.0234900 | $0.0244300 | $0.0227800 |
| 2016-12-30 | $0.0234900 | $0.0229000 | $0.0244900 | $0.0227700 |
| 2016-12-31 | $0.0229000 | $0.0237200 | $0.0240200 | $0.0228700 |
| 2017-01-01 | $0.0237200 | $0.0229300 | $0.0247100 | $0.0225900 |
| 2017-01-02 | $0.0229300 | $0.0228400 | $0.0239300 | $0.0228400 |
| 2017-01-03 | $0.0228400 | $0.0244200 | $0.0270400 | $0.0222400 |
| 2017-01-04 | $0.0244200 | $0.0248700 | $0.0294400 | $0.0235100 |
| 2017-01-05 | $0.0248700 | $0.0240600 | $0.0258200 | $0.0189000 |
| 2017-01-06 | $0.0240600 | $0.0229500 | $0.0235300 | $0.0208200 |
| 2017-01-07 | $0.0229500 | $0.0232600 | $0.0258400 | $0.0213900 |
| 2017-01-08 | $0.0232600 | $0.0232800 | $0.0236400 | $0.0217600 |
| 2017-01-09 | $0.0232800 | $0.0238200 | $0.0261500 | $0.0224700 |
| 2017-01-10 | $0.0238200 | $0.0234000 | $0.0243700 | $0.0226100 |
| 2017-01-11 | $0.0234000 | $0.0249900 | $0.0250000 | $0.0201500 |
| 2017-01-12 | $0.0249900 | $0.0244200 | $0.0269800 | $0.0242600 |
| 2017-01-13 | $0.0244200 | $0.0249900 | $0.0262500 | $0.0240700 |
| 2017-01-14 | $0.0249900 | $0.0250400 | $0.0258300 | $0.0238000 |
| 2017-01-15 | $0.0250400 | $0.0251700 | $0.0260100 | $0.0247900 |
| 2017-01-16 | $0.0251700 | $0.0248100 | $0.0262800 | $0.0236500 |
| 2017-01-17 | $0.0248100 | $0.0249400 | $0.0270700 | $0.0248800 |
| 2017-01-18 | $0.0249400 | $0.0249800 | $0.0258900 | $0.0234100 |
| 2017-01-19 | $0.0249800 | $0.0250600 | $0.0266300 | $0.0244400 |
| 2017-01-20 | $0.0250600 | $0.0249800 | $0.0261500 | $0.0249100 |
| 2017-01-21 | $0.0249800 | $0.0249800 | $0.0262500 | $0.0241900 |
| 2017-01-22 | $0.0249800 | $0.0257800 | $0.0264600 | $0.0241500 |
| 2017-01-23 | $0.0257800 | $0.0256400 | $0.0263400 | $0.0242600 |
| 2017-01-24 | $0.0256400 | $0.0254100 | $0.0257400 | $0.0237600 |
| 2017-01-25 | $0.0254100 | $0.0259800 | $0.0265000 | $0.0243600 |
| 2017-01-26 | $0.0259800 | $0.0259600 | $0.0271900 | $0.0248000 |
| 2017-01-27 | $0.0259600 | $0.0258100 | $0.0263200 | $0.0243400 |
| 2017-01-28 | $0.0258100 | $0.0258500 | $0.0259200 | $0.0242900 |
| 2017-01-29 | $0.0258500 | $0.0249200 | $0.0262100 | $0.0244800 |
| 2017-01-30 | $0.0249200 | $0.0260400 | $0.0263900 | $0.0247600 |
| 2017-01-31 | $0.0260400 | $0.0263000 | $0.0273000 | $0.0258900 |
| 2017-02-01 | $0.0263000 | $0.0247400 | $0.0267900 | $0.0245900 |
| 2017-02-02 | $0.0247400 | $0.0256700 | $0.0269300 | $0.0251300 |
| 2017-02-03 | $0.0256700 | $0.0257900 | $0.0271300 | $0.0241200 |
| 2017-02-04 | $0.0257900 | $0.0252600 | $0.0263300 | $0.0242600 |
| 2017-02-05 | $0.0252600 | $0.0250100 | $0.0258000 | $0.0239500 |
| 2017-02-06 | $0.0250100 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2017-02-07 | $0.0261900 | $0.0260300 | $0.0266000 | $0.0255000 |
| 2017-02-08 | $0.0260300 | $0.0262400 | $0.0286900 | $0.0249100 |
| 2017-02-09 | $0.0262400 | $0.0302700 | $0.0320400 | $0.0243400 |
| 2017-02-10 | $0.0302700 | $0.0301000 | $0.0322300 | $0.0301000 |
| 2017-02-11 | $0.0301000 | $0.0295900 | $0.0317700 | $0.0281600 |
| 2017-02-12 | $0.0295900 | $0.0289800 | $0.0314100 | $0.0278300 |
| 2017-02-13 | $0.0289800 | $0.0280800 | $0.0289500 | $0.0274800 |
| 2017-02-14 | $0.0280800 | $0.0273700 | $0.0286500 | $0.0271300 |
| 2017-02-15 | $0.0273700 | $0.0272600 | $0.0287200 | $0.0268100 |
| 2017-02-16 | $0.0272600 | $0.0274500 | $0.0283600 | $0.0272900 |
| 2017-02-17 | $0.0274500 | $0.0280100 | $0.0311900 | $0.0271100 |
| 2017-02-18 | $0.0280100 | $0.0283700 | $0.0285300 | $0.0272600 |
| 2017-02-19 | $0.0283700 | $0.0275900 | $0.0283700 | $0.0271200 |
| 2017-02-20 | $0.0275900 | $0.0281000 | $0.0292000 | $0.0278900 |
| 2017-02-21 | $0.0281000 | $0.0286900 | $0.0298600 | $0.0281000 |
| 2017-02-22 | $0.0286900 | $0.0283100 | $0.0293600 | $0.0281900 |
| 2017-02-23 | $0.0283100 | $0.0290300 | $0.0306900 | $0.0287900 |
| 2017-02-24 | $0.0290300 | $0.0302000 | $0.0304000 | $0.0288400 |
| 2017-02-25 | $0.0302000 | $0.0303300 | $0.0318900 | $0.0291400 |
| 2017-02-26 | $0.0303300 | $0.0295100 | $0.0315700 | $0.0293800 |
| 2017-02-27 | $0.0295100 | $0.0296500 | $0.0308600 | $0.0292600 |
| 2017-02-28 | $0.0296500 | $0.0299000 | $0.0317100 | $0.0292400 |
| 2017-03-01 | $0.0299000 | $0.0334200 | $0.0353600 | $0.0304800 |
| 2017-03-02 | $0.0334200 | $0.0445100 | $0.0560 | $0.0333200 |
| 2017-03-03 | $0.0445100 | $0.0490900 | $0.0509 | $0.0441800 |
| 2017-03-04 | $0.0490900 | $0.0529 | $0.0562 | $0.0468900 |
| 2017-03-05 | $0.0529 | $0.0437900 | $0.0560 | $0.0381500 |
| 2017-03-06 | $0.0437900 | $0.0421900 | $0.0485300 | $0.0413800 |
| 2017-03-07 | $0.0421900 | $0.0462400 | $0.0480500 | $0.0401200 |
| 2017-03-08 | $0.0462400 | $0.0427100 | $0.0474200 | $0.0382700 |
| 2017-03-09 | $0.0427100 | $0.0416300 | $0.0455000 | $0.0401400 |
| 2017-03-10 | $0.0416300 | $0.0380200 | $0.0404700 | $0.0356900 |
| 2017-03-11 | $0.0380200 | $0.0431600 | $0.0432900 | $0.0394000 |
| 2017-03-12 | $0.0431600 | $0.0404000 | $0.0451000 | $0.0403200 |
| 2017-03-13 | $0.0404000 | $0.0420600 | $0.0479800 | $0.0406900 |
| 2017-03-14 | $0.0420600 | $0.0417800 | $0.0455200 | $0.0409100 |
| 2017-03-15 | $0.0417800 | $0.0415800 | $0.0464800 | $0.0404500 |
| 2017-03-16 | $0.0415800 | $0.0412700 | $0.0427300 | $0.0371000 |
| 2017-03-17 | $0.0412700 | $0.0414800 | $0.0418800 | $0.0373600 |
| 2017-03-18 | $0.0414800 | $0.0398700 | $0.0428100 | $0.0360300 |
| 2017-03-19 | $0.0398700 | $0.0392200 | $0.0475400 | $0.0385200 |
| 2017-03-20 | $0.0392200 | $0.0391500 | $0.0431200 | $0.0372400 |
| 2017-03-21 | $0.0391500 | $0.0384000 | $0.0427700 | $0.0372200 |
| 2017-03-22 | $0.0384000 | $0.0401000 | $0.0451600 | $0.0354500 |
| 2017-03-23 | $0.0401000 | $0.0393200 | $0.0428400 | $0.0379300 |
| 2017-03-24 | $0.0393200 | $0.0409700 | $0.0423100 | $0.0353200 |
| 2017-03-25 | $0.0409700 | $0.0411900 | $0.0444200 | $0.0408800 |
| 2017-03-26 | $0.0411900 | $0.0402600 | $0.0461900 | $0.0391500 |
| 2017-03-27 | $0.0402600 | $0.0436500 | $0.0481300 | $0.0424500 |
| 2017-03-28 | $0.0436500 | $0.0440300 | $0.0521 | $0.0435600 |
| 2017-03-29 | $0.0440300 | $0.0479000 | $0.0630 | $0.0439100 |
| 2017-03-30 | $0.0479000 | $0.0558 | $0.0794 | $0.0470000 |
| 2017-03-31 | $0.0558 | $0.0537 | $0.0654 | $0.0519 |
| 2017-04-01 | $0.0537 | $0.0553 | $0.0598 | $0.0533 |
| 2017-04-02 | $0.0553 | $0.0539 | $0.0654 | $0.0516 |
| 2017-04-03 | $0.0539 | $0.0537 | $0.0575 | $0.0536 |
| 2017-04-04 | $0.0537 | $0.0547 | $0.0571 | $0.0509 |
| 2017-04-05 | $0.0547 | $0.0540 | $0.0563 | $0.0495100 |
| 2017-04-06 | $0.0540 | $0.0605 | $0.0618 | $0.0538 |
| 2017-04-07 | $0.0605 | $0.0709 | $0.0709 | $0.0584 |
| 2017-04-08 | $0.0709 | $0.0609 | $0.0709 | $0.0591 |
| 2017-04-09 | $0.0609 | $0.0632 | $0.0633 | $0.0565 |
| 2017-04-10 | $0.0632 | $0.0685 | $0.0699 | $0.0595 |
| 2017-04-11 | $0.0685 | $0.0767 | $0.0866 | $0.0681 |
| 2017-04-12 | $0.0767 | $0.0990 | $0.1210000 | $0.0752 |
| 2017-04-13 | $0.0990 | $0.1369000 | $0.1741000 | $0.0941 |
| 2017-04-14 | $0.1369000 | $0.1236000 | $0.1392000 | $0.1124000 |
| 2017-04-15 | $0.1236000 | $0.1377000 | $0.1508000 | $0.1053000 |
| 2017-04-16 | $0.1377000 | $0.1345000 | $0.1440000 | $0.1259000 |
| 2017-04-17 | $0.1345000 | $0.1385000 | $0.1439000 | $0.1192000 |
| 2017-04-18 | $0.1385000 | $0.1831000 | $0.2054000 | $0.1271000 |
| 2017-04-19 | $0.1831000 | $0.1474000 | $0.1846000 | $0.1316000 |
| 2017-04-20 | $0.1474000 | $0.1424000 | $0.1649000 | $0.1364000 |
| 2017-04-21 | $0.1424000 | $0.1297000 | $0.1463000 | $0.1188000 |
| 2017-04-22 | $0.1297000 | $0.1350000 | $0.1490000 | $0.1277000 |
| 2017-04-23 | $0.1350000 | $0.1260000 | $0.1360000 | $0.1250000 |
| 2017-04-24 | $0.1260000 | $0.1222000 | $0.1289000 | $0.1118000 |
| 2017-04-25 | $0.1222000 | $0.1140000 | $0.1263000 | $0.1131000 |
| 2017-04-26 | $0.1140000 | $0.1441000 | $0.1442000 | $0.1054000 |
| 2017-04-27 | $0.1441000 | $0.1272000 | $0.1627000 | $0.1211000 |
| 2017-04-28 | $0.1272000 | $0.1202000 | $0.1350000 | $0.1190000 |
| 2017-04-29 | $0.1202000 | $0.1234000 | $0.1284000 | $0.0876 |
| 2017-04-30 | $0.1234000 | $0.1253000 | $0.1339000 | $0.0965 |
| 2017-05-01 | $0.1253000 | $0.1312000 | $0.1400000 | $0.1250000 |
| 2017-05-02 | $0.1312000 | $0.1360000 | $0.1388000 | $0.1315000 |
| 2017-05-03 | $0.1360000 | $0.1318000 | $0.1406000 | $0.1311000 |
| 2017-05-04 | $0.1318000 | $0.1246000 | $0.1390000 | $0.1242000 |
| 2017-05-05 | $0.1246000 | $0.1143000 | $0.1312000 | $0.1131000 |
| 2017-05-06 | $0.1143000 | $0.1227000 | $0.1354000 | $0.1137000 |
| 2017-05-07 | $0.1227000 | $0.1212000 | $0.1284000 | $0.1210000 |
| 2017-05-08 | $0.1212000 | $0.1472000 | $0.2259000 | $0.1165000 |
| 2017-05-09 | $0.1472000 | $0.1434000 | $0.2139000 | $0.1267000 |
| 2017-05-10 | $0.1434000 | $0.1633000 | $0.2085000 | $0.1434000 |
| 2017-05-11 | $0.1633000 | $0.1587000 | $0.1754000 | $0.1573000 |
| 2017-05-12 | $0.1587000 | $0.1524000 | $0.1685000 | $0.1435000 |
| 2017-05-13 | $0.1524000 | $0.1661000 | $0.1852000 | $0.1588000 |
| 2017-05-14 | $0.1661000 | $0.1597000 | $0.1670000 | $0.1509000 |
| 2017-05-15 | $0.1597000 | $0.1919000 | $0.2305000 | $0.1539000 |
| 2017-05-16 | $0.1919000 | $0.1952000 | $0.2079000 | $0.1830000 |
| 2017-05-17 | $0.1952000 | $0.2342000 | $0.2398000 | $0.1989000 |
| 2017-05-18 | $0.2342000 | $0.3502000 | $0.3502000 | $0.2442000 |
| 2017-05-19 | $0.3502000 | $0.3043000 | $0.3922000 | $0.2943000 |
| 2017-05-20 | $0.3043000 | $0.3087000 | $0.3501000 | $0.2764000 |
| 2017-05-21 | $0.3087000 | $0.2921000 | $0.3152000 | $0.2657000 |
| 2017-05-22 | $0.2921000 | $0.2547000 | $0.3193000 | $0.2212000 |
| 2017-05-23 | $0.2547000 | $0.3154000 | $0.3336000 | $0.2704000 |
| 2017-05-24 | $0.3154000 | $0.3289000 | $0.3577000 | $0.3037000 |
| 2017-05-25 | $0.3289000 | $0.2831000 | $0.3170000 | $0.2340000 |
| 2017-05-26 | $0.2831000 | $0.2371000 | $0.2912000 | $0.2247000 |
| 2017-05-27 | $0.2371000 | $0.2453000 | $0.2654000 | $0.1667000 |
| 2017-05-28 | $0.2455000 | $0.2469000 | $0.2736000 | $0.2137000 |
| 2017-05-29 | $0.2469000 | $0.2604000 | $0.2679000 | $0.2317000 |
| 2017-05-30 | $0.2604000 | $0.2576000 | $0.2837000 | $0.2403000 |
| 2017-05-31 | $0.2576000 | $0.2561000 | $0.2794000 | $0.2515000 |
| 2017-06-01 | $0.2561000 | $0.2775000 | $0.2888000 | $0.2673000 |
| 2017-06-02 | $0.2775000 | $0.2707000 | $0.2951000 | $0.2525000 |
| 2017-06-03 | $0.2707000 | $0.2594000 | $0.2797000 | $0.2548000 |
| 2017-06-04 | $0.2594000 | $0.2665000 | $0.2701000 | $0.2527000 |
| 2017-06-05 | $0.2665000 | $0.2867000 | $0.3081000 | $0.2710000 |
| 2017-06-06 | $0.2867000 | $0.3031000 | $0.3272000 | $0.2800000 |
| 2017-06-07 | $0.3031000 | $0.3652000 | $0.4500000 | $0.2821000 |
| 2017-06-08 | $0.3652000 | $0.3398000 | $0.3890000 | $0.3389000 |
| 2017-06-09 | $0.3398000 | $0.3537000 | $0.3722000 | $0.3348000 |
| 2017-06-10 | $0.3537000 | $0.3970000 | $0.4205000 | $0.3620000 |
| 2017-06-11 | $0.3970000 | $0.3720000 | $0.4163000 | $0.3720000 |
| 2017-06-12 | $0.3720000 | $0.3300000 | $0.3605000 | $0.3164000 |
| 2017-06-13 | $0.3300000 | $0.3695000 | $0.3782000 | $0.3351000 |
| 2017-06-14 | $0.3695000 | $0.3469000 | $0.3597000 | $0.3205000 |
| 2017-06-15 | $0.3469000 | $0.3481000 | $0.3556000 | $0.3263000 |
| 2017-06-16 | $0.3481000 | $0.3650000 | $0.3725000 | $0.3429000 |
| 2017-06-17 | $0.3650000 | $0.3762000 | $0.3943000 | $0.3677000 |
| 2017-06-18 | $0.3762000 | $0.3728000 | $0.3870000 | $0.3560000 |
| 2017-06-19 | $0.3728000 | $0.4488000 | $0.4671000 | $0.3821000 |
| 2017-06-20 | $0.4488000 | $0.7145000 | $0.8888000 | $0.4699000 |
| 2017-06-21 | $0.7145000 | $0.7430000 | $0.8041000 | $0.6523000 |
| 2017-06-22 | $0.7430000 | $0.6671000 | $0.7795000 | $0.6298000 |
| 2017-06-23 | $0.6671000 | $0.6556000 | $0.6640000 | $0.5540000 |
| 2017-06-24 | $0.6556000 | $0.6597000 | $0.7615000 | $0.5721000 |
| 2017-06-25 | $0.6597000 | $0.6362000 | $0.7056000 | $0.6306000 |
| 2017-06-26 | $0.6362000 | $0.6115000 | $0.6595000 | $0.5702000 |
| 2017-06-27 | $0.6115000 | $0.6914000 | $0.7552000 | $0.6434000 |
| 2017-06-28 | $0.6914000 | $0.6968000 | $0.7274000 | $0.6888000 |
| 2017-06-29 | $0.6968000 | $0.7435000 | $0.7655000 | $0.6913000 |
| 2017-06-30 | $0.7435000 | $0.8126000 | $0.8461000 | $0.7184000 |
| 2017-07-01 | $0.8126000 | $0.7810000 | $0.8731000 | $0.7465000 |
| 2017-07-02 | $0.7810000 | $0.7716000 | $0.8269000 | $0.6813000 |
| 2017-07-03 | $0.7716000 | $0.7025000 | $0.7923000 | $0.6951000 |
| 2017-07-04 | $0.7025000 | $0.7483000 | $0.7533000 | $0.6813000 |
| 2017-07-05 | $0.7483000 | $0.8015000 | $0.8015000 | $0.7198000 |
| 2017-07-06 | $0.8015000 | $0.7788000 | $0.8473000 | $0.7537000 |
| 2017-07-07 | $0.7788000 | $0.7102000 | $0.7720000 | $0.6906000 |
| 2017-07-08 | $0.7102000 | $0.7292000 | $0.7641000 | $0.7061000 |
| 2017-07-09 | $0.7292000 | $0.7019000 | $0.7261000 | $0.6924000 |
| 2017-07-10 | $0.7019000 | $0.5780000 | $0.6863000 | $0.5363000 |
| 2017-07-11 | $0.5780000 | $0.4981000 | $0.5836000 | $0.4609000 |
| 2017-07-12 | $0.4981000 | $0.5582000 | $0.5671000 | $0.5107000 |
| 2017-07-13 | $0.5582000 | $0.5573000 | $0.6043000 | $0.5453000 |
| 2017-07-14 | $0.5573000 | $0.4622000 | $0.5407000 | $0.4589000 |
| 2017-07-15 | $0.4622000 | $0.4061000 | $0.4183000 | $0.3486000 |
| 2017-07-16 | $0.4061000 | $0.3953000 | $0.5072000 | $0.3801000 |
| 2017-07-17 | $0.3953000 | $0.4692000 | $0.5126000 | $0.4346000 |
| 2017-07-18 | $0.4692000 | $0.4548000 | $0.5028000 | $0.4541000 |
| 2017-07-19 | $0.4548000 | $0.4234000 | $0.4620000 | $0.4234000 |
| 2017-07-20 | $0.4234000 | $0.4749000 | $0.5726000 | $0.4717000 |
| 2017-07-21 | $0.4749000 | $0.5511000 | $0.5583000 | $0.4406000 |
| 2017-07-22 | $0.5511000 | $0.5880000 | $0.6161000 | $0.5622000 |
| 2017-07-23 | $0.5880000 | $0.5651000 | $0.6200000 | $0.5571000 |
| 2017-07-24 | $0.5651000 | $0.5764000 | $0.5975000 | $0.5635000 |
| 2017-07-25 | $0.5764000 | $0.5119000 | $0.5509000 | $0.5088000 |
| 2017-07-26 | $0.5119000 | $0.4901000 | $0.5290000 | $0.4788000 |
| 2017-07-27 | $0.4901000 | $0.4999000 | $0.5335000 | $0.4972000 |
| 2017-07-28 | $0.4999000 | $0.4867000 | $0.5389000 | $0.4842000 |
| 2017-07-29 | $0.4867000 | $0.4956000 | $0.5000000 | $0.4598000 |
| 2017-07-30 | $0.4956000 | $0.4794000 | $0.5093000 | $0.4736000 |
| 2017-07-31 | $0.4794000 | $0.4711000 | $0.5124000 | $0.4509000 |
| 2017-08-01 | $0.4711000 | $0.4769000 | $0.5332000 | $0.4291000 |
| 2017-08-02 | $0.4769000 | $0.4742000 | $0.5164000 | $0.4674000 |
| 2017-08-03 | $0.4742000 | $0.4839000 | $0.5083000 | $0.4822000 |
| 2017-08-04 | $0.4839000 | $0.4798000 | $0.5058000 | $0.4796000 |
| 2017-08-05 | $0.4798000 | $0.4741000 | $0.5615000 | $0.4692000 |
| 2017-08-06 | $0.4741000 | $0.4796000 | $0.4977000 | $0.4615000 |
| 2017-08-07 | $0.4796000 | $0.4215000 | $0.5099000 | $0.4205000 |
| 2017-08-08 | $0.4215000 | $0.4129000 | $0.4379000 | $0.3988000 |
| 2017-08-09 | $0.4129000 | $0.4410000 | $0.4648000 | $0.4009000 |
| 2017-08-10 | $0.4410000 | $0.4148000 | $0.4512000 | $0.4073000 |
| 2017-08-11 | $0.4148000 | $0.4042000 | $0.4575000 | $0.4016000 |
| 2017-08-12 | $0.4042000 | $0.3690000 | $0.4352000 | $0.3668000 |
| 2017-08-13 | $0.3690000 | $0.3976000 | $0.4400000 | $0.3390000 |
| 2017-08-14 | $0.3976000 | $0.3727000 | $0.4240000 | $0.3586000 |
| 2017-08-15 | $0.3727000 | $0.3813000 | $0.3988000 | $0.3395000 |
| 2017-08-16 | $0.3813000 | $0.4069000 | $0.4545000 | $0.4011000 |
| 2017-08-17 | $0.4069000 | $0.3780000 | $0.4221000 | $0.3536000 |
| 2017-08-18 | $0.3780000 | $0.3787000 | $0.4095000 | $0.3584000 |
| 2017-08-19 | $0.3787000 | $0.3796000 | $0.5242000 | $0.3736000 |
| 2017-08-20 | $0.3796000 | $0.3932000 | $0.4017000 | $0.3714000 |
| 2017-08-21 | $0.3932000 | $0.4470000 | $0.4886000 | $0.3828000 |
| 2017-08-22 | $0.4470000 | $0.3988000 | $0.4908000 | $0.3934000 |
| 2017-08-23 | $0.3988000 | $0.4054000 | $0.4344000 | $0.3967000 |
| 2017-08-24 | $0.4054000 | $0.4142000 | $0.4444000 | $0.4142000 |
| 2017-08-25 | $0.4142000 | $0.4316000 | $0.4801000 | $0.4150000 |
| 2017-08-26 | $0.4316000 | $0.4975000 | $0.5279000 | $0.4294000 |
| 2017-08-27 | $0.4975000 | $0.4898000 | $0.6497000 | $0.4819000 |
| 2017-08-28 | $0.4898000 | $0.4886000 | $0.5334000 | $0.4434000 |
| 2017-08-29 | $0.4886000 | $0.4836000 | $0.5126000 | $0.4717000 |
| 2017-08-30 | $0.4836000 | $0.4707000 | $0.4986000 | $0.4661000 |
| 2017-08-31 | $0.4707000 | $0.4896000 | $0.5081000 | $0.4773000 |
| 2017-09-01 | $0.4896000 | $0.5158000 | $0.5286000 | $0.5006000 |
| 2017-09-02 | $0.5158000 | $0.4999000 | $0.5178000 | $0.4716000 |
| 2017-09-03 | $0.4999000 | $0.5245000 | $0.5485000 | $0.4880000 |
| 2017-09-04 | $0.5245000 | $0.5390000 | $0.6192000 | $0.4852000 |
| 2017-09-05 | $0.5390000 | $0.5137000 | $0.5600000 | $0.5070000 |
| 2017-09-06 | $0.5137000 | $0.5824000 | $0.6124000 | $0.5270000 |
| 2017-09-07 | $0.5824000 | $0.5632000 | $0.6300000 | $0.5336000 |
| 2017-09-08 | $0.5632000 | $0.5179000 | $0.5326000 | $0.5023000 |
| 2017-09-09 | $0.5179000 | $0.5107000 | $0.5272000 | $0.5081000 |
| 2017-09-10 | $0.5107000 | $0.5010000 | $0.5205000 | $0.4845000 |
| 2017-09-11 | $0.5010000 | $0.5066000 | $0.5184000 | $0.4927000 |
| 2017-09-12 | $0.5066000 | $0.5086000 | $0.5174000 | $0.4982000 |
| 2017-09-13 | $0.5086000 | $0.4764000 | $0.4819000 | $0.4602000 |
| 2017-09-14 | $0.4764000 | $0.3824000 | $0.4222000 | $0.3824000 |
| 2017-09-15 | $0.3824000 | $0.4245000 | $0.4776000 | $0.4122000 |
| 2017-09-16 | $0.4245000 | $0.4180000 | $0.4513000 | $0.4146000 |
| 2017-09-17 | $0.4180000 | $0.4210000 | $0.4394000 | $0.4143000 |
| 2017-09-18 | $0.4210000 | $0.4613000 | $0.4867000 | $0.4551000 |
| 2017-09-19 | $0.4613000 | $0.4553000 | $0.4834000 | $0.4342000 |
| 2017-09-20 | $0.4553000 | $0.4752000 | $0.4934000 | $0.4433000 |
| 2017-09-21 | $0.4752000 | $0.4569000 | $0.4616000 | $0.4420000 |
| 2017-09-22 | $0.4569000 | $0.4461000 | $0.4609000 | $0.4447000 |
| 2017-09-23 | $0.4461000 | $0.4671000 | $0.4803000 | $0.4629000 |
| 2017-09-24 | $0.4671000 | $0.4518000 | $0.4636000 | $0.4507000 |
| 2017-09-25 | $0.4518000 | $0.4586000 | $0.4900000 | $0.4578000 |
| 2017-09-26 | $0.4586000 | $0.4492000 | $0.4617000 | $0.4492000 |
| 2017-09-27 | $0.4492000 | $0.4718000 | $0.4907000 | $0.4650000 |
| 2017-09-28 | $0.4718000 | $0.4414000 | $0.4720000 | $0.4322000 |
| 2017-09-29 | $0.4414000 | $0.4807000 | $0.5007000 | $0.4269000 |
| 2017-09-30 | $0.4807000 | $0.4696000 | $0.5276000 | $0.4592000 |
| 2017-10-01 | $0.4696000 | $0.4491000 | $0.4799000 | $0.4456000 |
| 2017-10-02 | $0.4491000 | $0.4797000 | $0.7130000 | $0.4371000 |
| 2017-10-03 | $0.4797000 | $0.4495000 | $0.4935000 | $0.4314000 |
| 2017-10-04 | $0.4495000 | $0.4552000 | $0.4653000 | $0.4244000 |
| 2017-10-05 | $0.4552000 | $0.4650000 | $0.4792000 | $0.4542000 |
| 2017-10-06 | $0.4650000 | $0.5273000 | $0.5491000 | $0.4639000 |
| 2017-10-07 | $0.5273000 | $0.7998000 | $0.9657000 | $0.5287000 |
| 2017-10-08 | $0.7998000 | $0.6567000 | $0.8795000 | $0.6452000 |
| 2017-10-09 | $0.6567000 | $0.6923000 | $0.8165000 | $0.6555000 |
| 2017-10-10 | $0.6923000 | $0.7659000 | $0.7798000 | $0.6716000 |
| 2017-10-11 | $0.7659000 | $1.47 | $1.57 | $0.7651000 |
| 2017-10-12 | $1.47 | $3.43 | $3.62 | $1.49 |
| 2017-10-13 | $3.43 | $4.78 | $6.47 | $3.05 |
| 2017-10-14 | $4.78 | $4.06 | $6.11 | $3.30 |
| 2017-10-15 | $4.06 | $4.31 | $4.31 | $2.56 |
| 2017-10-16 | $4.32 | $3.52 | $4.49 | $3.07 |
| 2017-10-17 | $3.52 | $2.94 | $3.47 | $2.91 |
| 2017-10-18 | $2.94 | $2.79 | $3.01 | $2.51 |
| 2017-10-19 | $2.79 | $3.25 | $3.63 | $2.72 |
| 2017-10-20 | $3.25 | $2.89 | $3.42 | $2.76 |
| 2017-10-21 | $2.89 | $2.79 | $2.96 | $2.48 |
| 2017-10-22 | $2.79 | $3.02 | $3.29 | $2.73 |
| 2017-10-23 | $3.02 | $2.74 | $3.07 | $2.66 |
| 2017-10-24 | $2.71 | $3.87 | $4.22 | $2.41 |
| 2017-10-25 | $3.82 | $3.92 | $4.17 | $3.65 |
| 2017-10-26 | $3.90 | $3.45 | $4.03 | $3.32 |
| 2017-10-27 | $3.45 | $3.40 | $3.52 | $3.22 |
| 2017-10-28 | $3.40 | $3.15 | $3.38 | $2.98 |
| 2017-10-29 | $3.15 | $2.87 | $3.38 | $2.81 |
| 2017-10-30 | $2.87 | $3.12 | $3.50 | $2.77 |
| 2017-10-31 | $3.09 | $2.98 | $3.39 | $2.97 |
| 2017-11-01 | $2.98 | $2.63 | $3.19 | $2.63 |
| 2017-11-02 | $2.65 | $2.69 | $3.20 | $2.26 |
| 2017-11-03 | $2.66 | $2.58 | $2.76 | $2.39 |
| 2017-11-04 | $2.58 | $2.55 | $2.82 | $2.53 |
| 2017-11-05 | $2.58 | $2.60 | $2.81 | $2.41 |
| 2017-11-06 | $2.60 | $2.56 | $2.67 | $2.37 |
| 2017-11-07 | $2.56 | $2.61 | $2.68 | $2.57 |
| 2017-11-08 | $2.60 | $2.84 | $2.98 | $2.55 |
| 2017-11-09 | $2.84 | $2.96 | $3.04 | $2.72 |
| 2017-11-10 | $2.96 | $2.59 | $2.75 | $2.53 |
| 2017-11-11 | $2.59 | $2.51 | $2.61 | $2.37 |
| 2017-11-12 | $2.51 | $2.83 | $3.13 | $2.18 |
| 2017-11-13 | $2.87 | $2.89 | $3.64 | $2.71 |
| 2017-11-14 | $2.89 | $2.88 | $2.95 | $2.72 |
| 2017-11-15 | $2.88 | $3.02 | $3.55 | $2.94 |
| 2017-11-16 | $3.02 | $2.92 | $3.42 | $2.91 |
| 2017-11-17 | $2.92 | $2.88 | $3.05 | $2.74 |
| 2017-11-18 | $2.88 | $3.04 | $3.04 | $2.88 |
| 2017-11-19 | $3.04 | $3.03 | $3.25 | $3.02 |
| 2017-11-20 | $3.03 | $2.92 | $3.21 | $2.86 |
| 2017-11-21 | $2.89 | $2.90 | $3.00 | $2.84 |
| 2017-11-22 | $2.90 | $3.57 | $3.93 | $2.94 |
| 2017-11-23 | $3.57 | $3.45 | $3.52 | $3.30 |
| 2017-11-24 | $3.45 | $4.57 | $4.57 | $3.52 |
| 2017-11-25 | $4.56 | $4.50 | $5.07 | $4.26 |
| 2017-11-26 | $4.50 | $4.49 | $4.97 | $4.35 |
| 2017-11-27 | $4.49 | $7.36 | $8.01 | $4.63 |
| 2017-11-28 | $7.39 | $5.63 | $7.83 | $4.98 |
| 2017-11-29 | $5.63 | $5.16 | $6.00 | $4.63 |
| 2017-11-30 | $5.17 | $6.04 | $6.49 | $5.21 |
| 2017-12-01 | $6.04 | $6.32 | $6.85 | $6.13 |
| 2017-12-02 | $6.32 | $7.00 | $7.00 | $6.25 |
| 2017-12-03 | $7.00 | $7.18 | $7.64 | $6.76 |
| 2017-12-04 | $7.27 | $8.71 | $8.72 | $7.36 |
| 2017-12-05 | $8.72 | $13.77 | $15.72 | $8.56 |
| 2017-12-06 | $13.77 | $14.89 | $24.01 | $12.78 |
| 2017-12-07 | $14.91 | $13.98 | $25.07 | $13.54 |
| 2017-12-08 | $14.00 | $14.53 | $20.62 | $11.99 |
| 2017-12-09 | $14.50 | $13.14 | $14.55 | $11.43 |
| 2017-12-10 | $13.14 | $14.29 | $16.17 | $12.51 |
| 2017-12-11 | $14.37 | $14.72 | $16.00 | $14.07 |
| 2017-12-12 | $14.63 | $13.53 | $15.73 | $13.20 |
| 2017-12-13 | $13.70 | $13.99 | $15.94 | $12.63 |
| 2017-12-14 | $14.05 | $14.10 | $14.71 | $13.45 |
| 2017-12-15 | $14.10 | $14.27 | $15.08 | $13.79 |
| 2017-12-16 | $14.26 | $13.83 | $16.05 | $13.68 |
| 2017-12-17 | $13.83 | $13.41 | $14.23 | $12.76 |
| 2017-12-18 | $13.42 | $14.78 | $15.55 | $13.28 |
| 2017-12-19 | $14.78 | $14.08 | $14.25 | $12.95 |
| 2017-12-20 | $14.08 | $14.49 | $15.62 | $13.23 |
| 2017-12-21 | $14.49 | $13.85 | $14.41 | $13.23 |
| 2017-12-22 | $13.82 | $10.55 | $12.28 | $9.26 |
| 2017-12-23 | $10.55 | $10.88 | $11.77 | $10.41 |
| 2017-12-24 | $10.88 | $10.21 | $10.44 | $9.85 |
| 2017-12-25 | $10.21 | $11.17 | $11.52 | $9.98 |
| 2017-12-26 | $11.08 | $11.40 | $13.39 | $11.08 |
| 2017-12-27 | $11.58 | $11.16 | $11.98 | $10.67 |
| 2017-12-28 | $11.16 | $10.75 | $10.91 | $10.04 |
| 2017-12-29 | $10.75 | $10.41 | $10.90 | $10.15 |
| 2017-12-30 | $10.44 | $8.77 | $9.15 | $8.53 |
| 2017-12-31 | $8.77 | $9.60 | $10.35 | $9.06 |
| 2018-01-01 | $9.61 | $9.78 | $9.79 | $9.02 |
| 2018-01-02 | $9.78 | $10.07 | $11.57 | $9.92 |
| 2018-01-03 | $10.07 | $9.65 | $10.61 | $9.29 |
| 2018-01-04 | $9.63 | $9.08 | $9.83 | $9.00 |
| 2018-01-05 | $9.08 | $7.87 | $10.22 | $7.60 |
| 2018-01-06 | $7.87 | $8.48 | $9.65 | $7.33 |
| 2018-01-07 | $8.48 | $8.23 | $8.68 | $7.85 |
| 2018-01-08 | $8.23 | $8.40 | $8.53 | $7.41 |
| 2018-01-09 | $8.44 | $8.55 | $9.44 | $7.75 |
| 2018-01-10 | $8.55 | $7.98 | $9.16 | $7.60 |
| 2018-01-11 | $7.94 | $7.10 | $7.41 | $6.72 |
| 2018-01-12 | $7.10 | $7.64 | $7.69 | $7.28 |
| 2018-01-13 | $7.64 | $7.68 | $7.87 | $7.55 |
| 2018-01-14 | $7.68 | $7.42 | $7.63 | $7.23 |
| 2018-01-15 | $7.42 | $8.20 | $8.44 | $7.31 |
| 2018-01-16 | $8.25 | $6.16 | $6.92 | $6.01 |
| 2018-01-17 | $6.16 | $5.97 | $6.26 | $5.40 |
| 2018-01-18 | $5.97 | $6.04 | $6.48 | $5.78 |
| 2018-01-19 | $6.04 | $6.08 | $6.43 | $5.99 |
| 2018-01-20 | $6.07 | $8.11 | $8.81 | $6.58 |
| 2018-01-21 | $8.19 | $6.89 | $7.56 | $6.55 |
| 2018-01-22 | $6.89 | $6.19 | $6.45 | $5.95 |
| 2018-01-23 | $6.19 | $6.18 | $7.07 | $6.14 |
| 2018-01-24 | $6.18 | $6.41 | $6.57 | $6.20 |
| 2018-01-25 | $6.41 | $6.14 | $6.27 | $5.96 |
| 2018-01-26 | $6.14 | $5.82 | $6.20 | $5.66 |
| 2018-01-27 | $5.82 | $6.26 | $6.30 | $5.86 |
| 2018-01-28 | $6.26 | $6.21 | $6.52 | $6.10 |
| 2018-01-29 | $6.21 | $5.76 | $6.11 | $5.71 |
| 2018-01-30 | $5.81 | $5.10 | $5.29 | $5.05 |
| 2018-01-31 | $5.07 | $4.94 | $5.24 | $4.75 |
| 2018-02-01 | $4.94 | $3.58 | $4.50 | $3.58 |
| 2018-02-02 | $3.61 | $4.18 | $4.68 | $3.35 |
| 2018-02-03 | $4.20 | $4.51 | $4.79 | $4.19 |
| 2018-02-04 | $4.48 | $3.86 | $4.08 | $3.71 |
| 2018-02-05 | $3.86 | $3.30 | $3.44 | $3.14 |
| 2018-02-06 | $3.28 | $3.73 | $4.10 | $3.52 |
| 2018-02-07 | $3.73 | $3.44 | $3.80 | $3.33 |
| 2018-02-08 | $3.44 | $3.69 | $3.91 | $3.56 |
| 2018-02-09 | $3.69 | $4.01 | $4.13 | $3.83 |
| 2018-02-10 | $4.01 | $4.18 | $4.49 | $3.94 |
| 2018-02-11 | $4.18 | $3.83 | $4.04 | $3.66 |
| 2018-02-12 | $3.78 | $4.39 | $4.67 | $4.06 |
| 2018-02-13 | $4.39 | $4.10 | $4.28 | $3.98 |
| 2018-02-14 | $4.10 | $4.64 | $4.69 | $4.48 |
| 2018-02-15 | $4.69 | $5.05 | $5.34 | $4.91 |
| 2018-02-16 | $5.05 | $6.47 | $6.57 | $5.12 |
| 2018-02-17 | $6.43 | $6.51 | $7.31 | $6.42 |
| 2018-02-18 | $6.50 | $5.56 | $6.11 | $5.51 |
| 2018-02-19 | $5.56 | $6.20 | $6.43 | $5.88 |
| 2018-02-20 | $6.20 | $5.77 | $6.34 | $5.64 |
| 2018-02-21 | $5.77 | $5.45 | $5.51 | $5.11 |
| 2018-02-22 | $5.43 | $5.29 | $5.63 | $4.95 |
| 2018-02-23 | $5.36 | $5.64 | $5.72 | $5.21 |
| 2018-02-24 | $5.64 | $5.53 | $5.66 | $5.16 |
| 2018-02-25 | $5.53 | $5.38 | $5.53 | $5.22 |
| 2018-02-26 | $5.38 | $5.64 | $5.89 | $5.51 |
| 2018-02-27 | $5.64 | $5.41 | $5.83 | $5.34 |
| 2018-02-28 | $5.47 | $5.32 | $5.57 | $5.23 |
| 2018-03-01 | $5.32 | $5.50 | $5.72 | $5.38 |
| 2018-03-02 | $5.50 | $5.44 | $5.59 | $5.33 |
| 2018-03-03 | $5.44 | $5.33 | $6.12 | $5.26 |
| 2018-03-04 | $5.33 | $5.64 | $5.99 | $5.27 |
| 2018-03-05 | $5.64 | $5.20 | $5.95 | $5.19 |
| 2018-03-06 | $5.27 | $4.97 | $5.15 | $4.88 |
| 2018-03-07 | $4.97 | $4.24 | $4.67 | $4.14 |
| 2018-03-08 | $4.24 | $4.28 | $4.37 | $3.93 |
| 2018-03-09 | $4.28 | $4.17 | $4.32 | $3.93 |
| 2018-03-10 | $4.17 | $4.04 | $4.10 | $3.86 |
| 2018-03-11 | $4.04 | $4.09 | $4.42 | $4.03 |
| 2018-03-12 | $4.09 | $4.12 | $4.19 | $3.90 |
| 2018-03-13 | $4.12 | $4.18 | $4.38 | $4.12 |
| 2018-03-14 | $4.18 | $3.87 | $3.93 | $3.74 |
| 2018-03-15 | $3.87 | $3.82 | $3.97 | $3.72 |
| 2018-03-16 | $3.82 | $3.71 | $3.94 | $3.65 |
| 2018-03-17 | $3.71 | $3.42 | $3.79 | $3.38 |
| 2018-03-18 | $3.42 | $3.54 | $3.61 | $2.99 |
| 2018-03-19 | $3.54 | $4.09 | $4.22 | $3.65 |
| 2018-03-20 | $4.09 | $4.00 | $4.30 | $3.96 |
| 2018-03-21 | $4.00 | $3.90 | $4.02 | $3.79 |
| 2018-03-22 | $3.90 | $3.76 | $3.88 | $3.71 |
| 2018-03-23 | $3.76 | $3.79 | $3.95 | $3.74 |
| 2018-03-24 | $3.79 | $3.62 | $3.72 | $3.53 |
| 2018-03-25 | $3.60 | $3.57 | $3.66 | $3.48 |
| 2018-03-26 | $3.57 | $3.48 | $3.59 | $3.41 |
| 2018-03-27 | $3.44 | $3.34 | $3.42 | $3.29 |
| 2018-03-28 | $3.34 | $3.46 | $3.53 | $3.39 |
| 2018-03-29 | $3.46 | $3.10 | $3.14 | $2.94 |
| 2018-03-30 | $3.10 | $3.11 | $3.26 | $2.91 |
| 2018-03-31 | $3.11 | $3.06 | $3.23 | $3.03 |
| 2018-04-01 | $3.07 | $3.01 | $3.10 | $2.96 |
| 2018-04-02 | $3.01 | $3.26 | $3.30 | $3.07 |
| 2018-04-03 | $3.26 | $3.52 | $3.71 | $3.37 |
| 2018-04-04 | $3.52 | $3.12 | $3.30 | $3.07 |
| 2018-04-05 | $3.12 | $3.23 | $3.33 | $3.10 |
| 2018-04-06 | $3.23 | $3.22 | $3.38 | $3.11 |
| 2018-04-07 | $3.22 | $3.24 | $3.38 | $3.19 |
| 2018-04-08 | $3.24 | $3.25 | $3.37 | $3.24 |
| 2018-04-09 | $3.25 | $3.26 | $3.27 | $3.08 |
| 2018-04-10 | $3.26 | $3.29 | $3.41 | $3.21 |
| 2018-04-11 | $3.29 | $3.33 | $3.55 | $3.31 |
| 2018-04-12 | $3.33 | $3.63 | $3.83 | $3.51 |
| 2018-04-13 | $3.67 | $3.59 | $3.85 | $3.48 |
| 2018-04-14 | $3.61 | $3.60 | $3.66 | $3.55 |
| 2018-04-15 | $3.60 | $3.77 | $3.77 | $3.69 |
| 2018-04-16 | $3.77 | $3.55 | $3.64 | $3.46 |
| 2018-04-17 | $3.55 | $3.49 | $3.57 | $3.43 |
| 2018-04-18 | $3.49 | $3.78 | $3.81 | $3.60 |
| 2018-04-19 | $3.75 | $4.07 | $4.23 | $3.79 |
| 2018-04-20 | $4.07 | $4.16 | $4.39 | $4.07 |
| 2018-04-21 | $4.16 | $3.99 | $4.22 | $3.95 |
| 2018-04-22 | $4.04 | $3.98 | $4.26 | $3.91 |
| 2018-04-23 | $3.98 | $4.04 | $4.11 | $4.01 |
| 2018-04-24 | $4.04 | $4.42 | $4.56 | $4.07 |
| 2018-04-25 | $4.47 | $4.36 | $4.67 | $3.85 |
| 2018-04-26 | $4.36 | $5.10 | $5.70 | $4.46 |
| 2018-04-27 | $5.10 | $5.63 | $5.75 | $4.87 |
| 2018-04-28 | $5.63 | $5.49 | $5.89 | $5.33 |
| 2018-04-29 | $5.48 | $5.33 | $5.58 | $5.13 |
| 2018-04-30 | $5.33 | $5.17 | $5.41 | $5.09 |
| 2018-05-01 | $5.17 | $5.05 | $5.20 | $4.91 |
| 2018-05-02 | $5.05 | $5.16 | $5.72 | $5.00 |
| 2018-05-03 | $5.19 | $5.24 | $5.54 | $5.22 |
| 2018-05-04 | $5.24 | $5.10 | $5.32 | $5.07 |
| 2018-05-05 | $5.10 | $5.11 | $5.26 | $5.09 |
| 2018-05-06 | $5.10 | $4.85 | $5.13 | $4.77 |
| 2018-05-07 | $4.85 | $4.50 | $4.84 | $4.36 |
| 2018-05-08 | $4.50 | $4.59 | $4.88 | $4.40 |
| 2018-05-09 | $4.59 | $4.50 | $4.70 | $4.42 |
| 2018-05-10 | $4.50 | $4.28 | $4.44 | $4.25 |
| 2018-05-11 | $4.28 | $3.90 | $4.25 | $3.78 |
| 2018-05-12 | $3.90 | $3.98 | $4.07 | $3.81 |
| 2018-05-13 | $3.98 | $4.16 | $4.29 | $3.99 |
| 2018-05-14 | $4.16 | $4.00 | $4.31 | $3.89 |
| 2018-05-15 | $3.99 | $3.97 | $4.05 | $3.59 |
| 2018-05-16 | $3.90 | $3.77 | $3.91 | $3.56 |
| 2018-05-17 | $3.77 | $3.36 | $3.69 | $3.22 |
| 2018-05-18 | $3.36 | $3.68 | $3.93 | $3.42 |
| 2018-05-19 | $3.67 | $3.58 | $3.93 | $3.11 |
| 2018-05-20 | $3.15 | $3.69 | $3.91 | $3.14 |
| 2018-05-21 | $3.69 | $3.55 | $3.64 | $2.83 |
| 2018-05-22 | $3.55 | $3.36 | $3.41 | $2.16 |
| 2018-05-23 | $3.24 | $3.30 | $3.42 | $2.57 |
| 2018-05-24 | $3.30 | $3.38 | $3.43 | $2.30 |
| 2018-05-25 | $3.38 | $3.21 | $3.37 | $2.02 |
| 2018-05-26 | $3.22 | $3.25 | $3.35 | $2.29 |
| 2018-05-27 | $3.25 | $3.32 | $3.40 | $2.20 |
| 2018-05-28 | $3.31 | $3.24 | $3.38 | $1.84 |
| 2018-05-29 | $3.22 | $3.36 | $3.59 | $2.66 |
| 2018-05-30 | $3.36 | $3.29 | $3.39 | $3.02 |
| 2018-05-31 | $3.29 | $3.33 | $3.40 | $2.43 |
| 2018-06-01 | $3.33 | $3.36 | $3.40 | $2.90 |
| 2018-06-02 | $3.36 | $3.36 | $3.44 | $2.45 |
| 2018-06-03 | $3.36 | $3.27 | $3.44 | $2.94 |
| 2018-06-04 | $3.27 | $3.28 | $3.33 | $3.05 |
| 2018-06-05 | $3.28 | $3.29 | $3.40 | $3.17 |
| 2018-06-06 | $3.29 | $3.28 | $3.35 | $2.70 |
| 2018-06-07 | $3.28 | $2.82 | $3.33 | $2.59 |
| 2018-06-08 | $2.79 | $3.24 | $3.31 | $2.19 |
| 2018-06-09 | $3.24 | $3.24 | $3.25 | $2.60 |
| 2018-06-10 | $3.25 | $2.92 | $3.01 | $1.83 |
| 2018-06-11 | $2.67 | $2.95 | $3.08 | $2.20 |
| 2018-06-12 | $2.26 | $2.84 | $2.91 | $1.30 |
| 2018-06-13 | $2.84 | $2.59 | $2.76 | $1.92 |
| 2018-06-14 | $2.59 | $2.74 | $2.85 | $2.29 |
| 2018-06-15 | $2.74 | $2.65 | $2.72 | $1.06 |
| 2018-06-16 | $2.65 | $2.67 | $2.73 | $2.06 |
| 2018-06-17 | $2.30 | $2.63 | $2.69 | $2.23 |
| 2018-06-18 | $2.44 | $2.64 | $2.75 | $1.60 |
| 2018-06-19 | $2.64 | $2.65 | $2.69 | $0.9303000 |
| 2018-06-20 | $2.66 | $2.64 | $2.74 | $1.85 |
| 2018-06-21 | $2.64 | $2.61 | $2.67 | $1.74 |
| 2018-06-22 | $2.61 | $2.34 | $2.37 | $1.93 |
| 2018-06-23 | $2.33 | $2.25 | $2.43 | $2.22 |
| 2018-06-24 | $2.25 | $2.11 | $2.30 | $1.92 |
| 2018-06-25 | $2.11 | $2.16 | $2.25 | $0.8827000 |
| 2018-06-26 | $1.92 | $2.09 | $2.19 | $0.8913000 |
| 2018-06-27 | $1.76 | $2.08 | $2.17 | $0.7579000 |
| 2018-06-28 | $2.08 | $1.89 | $2.03 | $1.42 |
| 2018-06-29 | $1.89 | $2.03 | $2.12 | $1.52 |
| 2018-06-30 | $2.03 | $2.10 | $2.25 | $1.37 |
| 2018-07-01 | $2.10 | $2.09 | $2.17 | $2.03 |
| 2018-07-02 | $2.09 | $2.18 | $2.36 | $1.66 |
| 2018-07-03 | $2.18 | $2.42 | $2.57 | $1.87 |
| 2018-07-04 | $2.42 | $2.41 | $2.52 | $1.14 |
| 2018-07-05 | $2.00 | $2.36 | $2.47 | $1.77 |
| 2018-07-06 | $2.34 | $2.34 | $2.44 | $1.76 |
| 2018-07-07 | $2.02 | $2.35 | $2.41 | $0.8002000 |
| 2018-07-08 | $2.35 | $2.31 | $2.37 | $1.86 |
| 2018-07-09 | $2.31 | $2.24 | $2.32 | $1.55 |
| 2018-07-10 | $2.24 | $2.07 | $2.15 | $1.85 |
| 2018-07-11 | $2.07 | $2.09 | $2.16 | $1.92 |
| 2018-07-12 | $2.09 | $1.78 | $2.09 | $1.44 |
| 2018-07-13 | $1.78 | $1.66 | $2.08 | $0.6435000 |
| 2018-07-14 | $1.66 | $2.10 | $2.12 | $0.6488000 |
| 2018-07-15 | $2.10 | $2.17 | $2.22 | $1.74 |
| 2018-07-16 | $2.17 | $2.23 | $2.40 | $1.14 |
| 2018-07-17 | $1.88 | $2.32 | $2.46 | $2.04 |
| 2018-07-18 | $2.32 | $2.33 | $2.41 | $1.90 |
| 2018-07-19 | $2.33 | $2.34 | $2.40 | $1.76 |
| 2018-07-20 | $2.34 | $2.20 | $2.32 | $2.06 |
| 2018-07-21 | $2.20 | $2.20 | $2.24 | $1.86 |
| 2018-07-22 | $2.20 | $2.17 | $2.21 | $2.05 |
| 2018-07-23 | $2.17 | $2.18 | $2.27 | $2.09 |
| 2018-07-24 | $2.18 | $2.21 | $2.39 | $2.03 |
| 2018-07-25 | $2.20 | $2.22 | $2.25 | $1.92 |
| 2018-07-26 | $2.20 | $2.26 | $2.27 | $1.34 |
| 2018-07-27 | $2.26 | $2.21 | $2.36 | $1.99 |
| 2018-07-28 | $2.16 | $2.17 | $2.27 | $1.63 |
| 2018-07-29 | $1.55 | $2.19 | $2.28 | $1.54 |
| 2018-07-30 | $2.18 | $2.13 | $2.21 | $1.55 |
| 2018-07-31 | $2.13 | $2.08 | $2.08 | $1.64 |
| 2018-08-01 | $2.08 | $1.98 | $2.05 | $1.50 |
| 2018-08-02 | $1.85 | $1.97 | $2.03 | $0.8131000 |
| 2018-08-03 | $1.97 | $1.93 | $1.98 | $1.81 |
| 2018-08-04 | $1.93 | $1.86 | $1.93 | $0.7558000 |
| 2018-08-05 | $1.86 | $1.85 | $1.93 | $1.26 |
| 2018-08-06 | $1.85 | $1.85 | $1.91 | $1.76 |
| 2018-08-07 | $1.75 | $1.76 | $1.81 | $0.7348000 |
| 2018-08-08 | $1.76 | $1.46 | $1.69 | $1.43 |
| 2018-08-09 | $1.48 | $1.92 | $2.28 | $1.49 |
| 2018-08-10 | $1.92 | $1.72 | $1.88 | $1.07 |
| 2018-08-11 | $1.71 | $1.73 | $1.78 | $1.23 |
| 2018-08-12 | $1.73 | $1.73 | $1.77 | $1.31 |
| 2018-08-13 | $1.73 | $1.69 | $1.78 | $1.36 |
| 2018-08-14 | $1.69 | $1.57 | $1.70 | $1.45 |
| 2018-08-15 | $1.57 | $1.55 | $1.71 | $1.32 |
| 2018-08-16 | $1.55 | $1.55 | $1.59 | $1.21 |
| 2018-08-17 | $1.53 | $1.67 | $1.71 | $1.58 |
| 2018-08-18 | $1.66 | $1.59 | $1.64 | $1.50 |
| 2018-08-19 | $1.59 | $1.62 | $1.63 | $1.50 |
| 2018-08-20 | $1.62 | $1.55 | $1.58 | $1.45 |
| 2018-08-21 | $1.55 | $1.56 | $1.63 | $1.49 |
| 2018-08-22 | $1.56 | $1.54 | $1.57 | $1.47 |
| 2018-08-23 | $1.54 | $1.55 | $1.61 | $1.44 |
| 2018-08-24 | $1.55 | $1.56 | $1.61 | $1.49 |
| 2018-08-25 | $1.56 | $1.56 | $1.59 | $1.35 |
| 2018-08-26 | $1.56 | $1.51 | $1.58 | $1.51 |
| 2018-08-27 | $1.51 | $1.56 | $1.61 | $1.51 |
| 2018-08-28 | $1.56 | $1.56 | $1.63 | $1.45 |
| 2018-08-29 | $1.56 | $1.54 | $1.57 | $1.38 |
| 2018-08-30 | $1.54 | $1.49 | $1.54 | $1.31 |
| 2018-08-31 | $1.49 | $1.46 | $1.52 | $1.24 |
| 2018-09-01 | $1.46 | $1.47 | $1.54 | $1.36 |
| 2018-09-02 | $1.47 | $1.39 | $1.50 | $1.36 |
| 2018-09-03 | $1.38 | $1.40 | $1.42 | $1.37 |
| 2018-09-04 | $1.40 | $1.38 | $1.43 | $1.32 |
| 2018-09-05 | $1.38 | $1.10 | $1.27 | $1.08 |
| 2018-09-06 | $1.10 | $1.21 | $1.25 | $1.01 |
| 2018-09-07 | $1.21 | $1.14 | $1.22 | $1.07 |
| 2018-09-08 | $1.14 | $1.06 | $1.12 | $1.00 |
| 2018-09-09 | $1.06 | $1.04 | $1.08 | $0.9811000 |
| 2018-09-10 | $1.04 | $0.9841000 | $1.06 | $0.9733000 |
| 2018-09-11 | $0.9841000 | $0.9626000 | $1.21 | $0.9349000 |
| 2018-09-12 | $0.9632000 | $0.9804000 | $1.03 | $0.8555000 |
| 2018-09-13 | $0.9803000 | $0.9874000 | $1.00 | $0.9290000 |
| 2018-09-14 | $0.9875000 | $0.9632000 | $0.9917000 | $0.9269000 |
| 2018-09-15 | $0.9631000 | $0.9542000 | $0.9698000 | $0.9040000 |
| 2018-09-16 | $0.9543000 | $0.9526000 | $0.9773000 | $0.9455000 |
| 2018-09-17 | $0.9572000 | $0.9286000 | $0.9818000 | $0.9067000 |
| 2018-09-18 | $0.9286000 | $0.9558000 | $1.01 | $0.9361000 |
| 2018-09-19 | $0.9494000 | $0.9336000 | $1.00 | $0.8958000 |
| 2018-09-20 | $0.9336000 | $0.9408000 | $0.9544000 | $0.8438000 |
| 2018-09-21 | $0.9414000 | $1.66 | $2.03 | $0.9095000 |
| 2018-09-22 | $1.68 | $1.31 | $2.03 | $1.24 |
| 2018-09-23 | $1.31 | $1.39 | $1.41 | $1.27 |
| 2018-09-24 | $1.39 | $1.24 | $1.37 | $1.19 |
| 2018-09-25 | $1.24 | $1.34 | $1.41 | $1.12 |
| 2018-09-26 | $1.34 | $1.34 | $1.39 | $1.28 |
| 2018-09-27 | $1.34 | $1.34 | $1.47 | $1.32 |
| 2018-09-28 | $1.34 | $1.38 | $1.43 | $1.28 |
| 2018-09-29 | $1.38 | $1.34 | $1.38 | $1.26 |
| 2018-09-30 | $1.34 | $1.33 | $1.37 | $1.26 |
| 2018-10-01 | $1.33 | $1.31 | $1.34 | $1.26 |
| 2018-10-02 | $1.31 | $1.28 | $1.34 | $1.23 |
| 2018-10-03 | $1.28 | $1.30 | $1.33 | $1.20 |
| 2018-10-04 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2018-10-05 | $1.30 | $1.27 | $1.32 | $1.25 |
| 2018-10-06 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2018-10-07 | $1.23 | $1.19 | $1.23 | $1.16 |
| 2018-10-08 | $1.19 | $1.27 | $1.34 | $1.18 |
| 2018-10-09 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2018-10-10 | $1.27 | $1.24 | $1.27 | $1.21 |
| 2018-10-11 | $1.24 | $1.13 | $1.18 | $1.09 |
| 2018-10-12 | $1.13 | $1.18 | $1.22 | $1.06 |
| 2018-10-13 | $1.18 | $1.19 | $1.24 | $1.02 |
| 2018-10-14 | $1.19 | $1.18 | $1.24 | $1.04 |
| 2018-10-15 | $1.18 | $1.25 | $1.25 | $1.20 |
| 2018-10-16 | $1.25 | $1.22 | $1.24 | $1.19 |
| 2018-10-17 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2018-10-18 | $1.21 | $1.19 | $1.21 | $1.10 |
| 2018-10-19 | $1.19 | $1.18 | $1.20 | $1.09 |
| 2018-10-20 | $1.18 | $1.19 | $1.19 | $1.07 |
| 2018-10-21 | $1.19 | $1.18 | $1.19 | $1.09 |
| 2018-10-22 | $1.18 | $1.14 | $1.18 | $1.04 |
| 2018-10-23 | $1.14 | $1.16 | $1.18 | $1.00 |
| 2018-10-24 | $1.16 | $1.17 | $1.18 | $1.11 |
| 2018-10-25 | $1.17 | $1.19 | $1.22 | $1.12 |
| 2018-10-26 | $1.12 | $1.20 | $1.23 | $1.09 |
| 2018-10-27 | $1.20 | $1.25 | $1.48 | $1.16 |
| 2018-10-28 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2018-10-29 | $1.22 | $1.15 | $1.19 | $1.13 |
| 2018-10-30 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2018-10-31 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-11-01 | $1.15 | $1.15 | $1.17 | $1.15 |
| 2018-11-02 | $1.15 | $1.20 | $1.20 | $1.05 |
| 2018-11-03 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2018-11-04 | $1.16 | $1.17 | $1.21 | $1.12 |
| 2018-11-05 | $1.17 | $1.14 | $1.18 | $1.10 |
| 2018-11-06 | $1.10 | $1.21 | $1.23 | $1.10 |
| 2018-11-07 | $1.21 | $1.19 | $1.23 | $1.12 |
| 2018-11-08 | $1.19 | $1.15 | $1.18 | $1.02 |
| 2018-11-09 | $1.15 | $1.16 | $1.16 | $1.09 |
| 2018-11-10 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2018-11-11 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-12 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2018-11-13 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-11-14 | $1.15 | $1.04 | $1.07 | $1.01 |
| 2018-11-15 | $1.04 | $1.06 | $1.11 | $1.01 |
| 2018-11-16 | $1.06 | $1.11 | $1.23 | $1.05 |
| 2018-11-17 | $1.11 | $1.11 | $1.19 | $1.09 |
| 2018-11-18 | $1.11 | $1.11 | $1.26 | $1.05 |
| 2018-11-19 | $1.09 | $1.05 | $1.08 | $0.9335000 |
| 2018-11-20 | $1.05 | $0.9301000 | $1.04 | $0.8870000 |
| 2018-11-21 | $0.9270000 | $0.9407000 | $1.01 | $0.9186000 |
| 2018-11-22 | $0.9407000 | $0.9138000 | $0.9143000 | $0.8434000 |
| 2018-11-23 | $0.9138000 | $0.8140000 | $0.9186000 | $0.8057000 |
| 2018-11-24 | $0.8140000 | $0.6498000 | $0.7373000 | $0.6348000 |
| 2018-11-25 | $0.6417000 | $0.7063000 | $0.7768000 | $0.5818000 |
| 2018-11-26 | $0.7056000 | $0.7698000 | $0.8474000 | $0.6668000 |
| 2018-11-27 | $0.7698000 | $0.7631000 | $0.7822000 | $0.7172000 |
| 2018-11-28 | $0.7581000 | $0.7785000 | $0.8548000 | $0.7546000 |
| 2018-11-29 | $0.7785000 | $0.7703000 | $0.7978000 | $0.7425000 |
| 2018-11-30 | $0.7703000 | $0.6865000 | $0.7322000 | $0.6672000 |
| 2018-12-01 | $0.6865000 | $0.6926000 | $0.7325000 | $0.6812000 |
| 2018-12-02 | $0.6926000 | $0.6759000 | $0.6966000 | $0.6672000 |
| 2018-12-03 | $0.6759000 | $0.6229000 | $0.6547000 | $0.6078000 |
| 2018-12-04 | $0.6229000 | $0.6246000 | $0.6606000 | $0.6025000 |
| 2018-12-05 | $0.6246000 | $0.5640000 | $0.6032000 | $0.5561000 |
| 2018-12-06 | $0.5640000 | $0.5263000 | $0.5576000 | $0.5158000 |
| 2018-12-07 | $0.5263000 | $0.5504000 | $0.5743000 | $0.5165000 |
| 2018-12-08 | $0.5504000 | $0.5077000 | $0.5621000 | $0.5008000 |
| 2018-12-09 | $0.5077000 | $0.5012000 | $0.5357000 | $0.4990000 |
| 2018-12-10 | $0.5012000 | $0.4840000 | $0.4962000 | $0.4625000 |
| 2018-12-11 | $0.4840000 | $0.4292000 | $0.4751000 | $0.4183000 |
| 2018-12-12 | $0.4292000 | $0.4371000 | $0.4744000 | $0.4137000 |
| 2018-12-13 | $0.4371000 | $0.4075000 | $0.4188000 | $0.3870000 |
| 2018-12-14 | $0.4075000 | $0.3705000 | $0.3989000 | $0.3523000 |
| 2018-12-15 | $0.3705000 | $0.3578000 | $0.3701000 | $0.3536000 |
| 2018-12-16 | $0.3578000 | $0.3679000 | $0.3841000 | $0.3581000 |
| 2018-12-17 | $0.3679000 | $0.4591000 | $0.4808000 | $0.3765000 |
| 2018-12-18 | $0.4591000 | $0.6324000 | $0.6324000 | $0.4652000 |
| 2018-12-19 | $0.6324000 | $0.7559000 | $0.8587000 | $0.6292000 |
| 2018-12-20 | $0.7559000 | $0.7779000 | $0.8416000 | $0.7419000 |
| 2018-12-21 | $0.7779000 | $0.6663000 | $0.7439000 | $0.6402000 |
| 2018-12-22 | $0.6663000 | $0.7273000 | $0.8107000 | $0.6448000 |
| 2018-12-23 | $0.7273000 | $0.7041000 | $0.7442000 | $0.6196000 |
| 2018-12-24 | $0.7041000 | $0.7388000 | $0.7890000 | $0.6854000 |
| 2018-12-25 | $0.7388000 | $0.6715000 | $0.7317000 | $0.6419000 |
| 2018-12-26 | $0.6715000 | $0.6909000 | $0.7093000 | $0.3820000 |
| 2018-12-27 | $0.6909000 | $0.6629000 | $0.6902000 | $0.5936000 |
| 2018-12-28 | $0.6629000 | $0.6838000 | $0.7256000 | $0.6838000 |
| 2018-12-29 | $0.6838000 | $0.6569000 | $0.6690000 | $0.6364000 |
| 2018-12-30 | $0.6569000 | $0.6581000 | $0.6920000 | $0.6518000 |
| 2018-12-31 | $0.6581000 | $0.6311000 | $0.6442000 | $0.3732000 |
| 2019-01-01 | $0.6311000 | $0.6433000 | $0.6616000 | $0.5587000 |
| 2019-01-02 | $0.6433000 | $0.6599000 | $0.6678000 | $0.6072000 |
| 2019-01-03 | $0.6599000 | $0.6291000 | $0.6440000 | $0.6233000 |
| 2019-01-04 | $0.6291000 | $0.6233000 | $0.6446000 | $0.6187000 |
| 2019-01-05 | $0.6233000 | $0.6277000 | $0.6477000 | $0.6203000 |
| 2019-01-06 | $0.6277000 | $0.6429000 | $0.6876000 | $0.6339000 |
| 2019-01-07 | $0.6429000 | $0.6347000 | $0.6509000 | $0.5606000 |
| 2019-01-08 | $0.6347000 | $0.6356000 | $0.6372000 | $0.6207000 |
| 2019-01-09 | $0.6356000 | $0.6587000 | $0.6793000 | $0.6073000 |
| 2019-01-10 | $0.6587000 | $0.5964000 | $0.6129000 | $0.5510000 |
| 2019-01-11 | $0.5964000 | $0.5827000 | $0.6010000 | $0.5563000 |
| 2019-01-12 | $0.5827000 | $0.5900000 | $0.5958000 | $0.5115000 |
| 2019-01-13 | $0.5900000 | $0.5696000 | $0.5799000 | $0.3113000 |
| 2019-01-14 | $0.5696000 | $0.5852000 | $0.5997000 | $0.5552000 |
| 2019-01-15 | $0.5852000 | $0.5747000 | $0.5776000 | $0.5374000 |
| 2019-01-16 | $0.5747000 | $0.5798000 | $0.5812000 | $0.4836000 |
| 2019-01-17 | $0.5798000 | $0.5775000 | $0.5867000 | $0.5764000 |
| 2019-01-18 | $0.5775000 | $0.5691000 | $0.5779000 | $0.5498000 |
| 2019-01-19 | $0.5691000 | $0.5822000 | $0.5912000 | $0.5363000 |
| 2019-01-20 | $0.5822000 | $0.5534000 | $0.5616000 | $0.2488000 |
| 2019-01-21 | $0.5534000 | $0.5483000 | $0.5561000 | $0.5151000 |
| 2019-01-22 | $0.5483000 | $0.5490000 | $0.5580000 | $0.5039000 |
| 2019-01-23 | $0.5490000 | $0.5390000 | $0.5476000 | $0.2151000 |
| 2019-01-24 | $0.5390000 | $0.5455000 | $0.5491000 | $0.5254000 |
| 2019-01-25 | $0.5455000 | $0.5439000 | $0.5457000 | $0.4858000 |
| 2019-01-26 | $0.5439000 | $0.5319000 | $0.5463000 | $0.5042000 |
| 2019-01-27 | $0.5319000 | $0.5109000 | $0.5294000 | $0.3715000 |
| 2019-01-28 | $0.5109000 | $0.4807000 | $0.4987000 | $0.4538000 |
| 2019-01-29 | $0.4807000 | $0.4714000 | $0.4850000 | $0.4656000 |
| 2019-01-30 | $0.4714000 | $0.5079000 | $0.5367000 | $0.0157400 |
| 2019-01-31 | $0.5079000 | $0.4918000 | $0.5206000 | $0.4832000 |
| 2019-02-01 | $0.4918000 | $0.4933000 | $0.5030000 | $0.4815000 |
| 2019-02-02 | $0.4933000 | $0.4944000 | $0.5024000 | $0.4863000 |
| 2019-02-03 | $0.4944000 | $0.4805000 | $0.4885000 | $0.4767000 |
| 2019-02-04 | $0.4805000 | $0.4769000 | $0.4797000 | $0.4467000 |
| 2019-02-05 | $0.4769000 | $0.4734000 | $0.4806000 | $0.4734000 |
| 2019-02-06 | $0.4734000 | $0.4600000 | $0.4732000 | $0.4600000 |
| 2019-02-07 | $0.4600000 | $0.4590000 | $0.4692000 | $0.4560000 |
| 2019-02-08 | $0.4590000 | $0.4919000 | $0.5248000 | $0.4835000 |
| 2019-02-09 | $0.4919000 | $0.4931000 | $0.5051000 | $0.4850000 |
| 2019-02-10 | $0.4931000 | $0.4920000 | $0.5045000 | $0.4916000 |
| 2019-02-11 | $0.4920000 | $0.4803000 | $0.4861000 | $0.4803000 |
| 2019-02-12 | $0.4803000 | $0.4822000 | $0.4869000 | $0.4811000 |
| 2019-02-13 | $0.4822000 | $0.4835000 | $0.4926000 | $0.4792000 |
| 2019-02-14 | $0.4835000 | $0.5006000 | $0.5379000 | $0.4805000 |
| 2019-02-15 | $0.5006000 | $0.5031000 | $0.5114000 | $0.4930000 |
| 2019-02-16 | $0.5031000 | $0.5198000 | $0.5422000 | $0.4977000 |
| 2019-02-17 | $0.5198000 | $0.5176000 | $0.5429000 | $0.5139000 |
| 2019-02-18 | $0.5176000 | $0.5501000 | $0.5626000 | $0.5431000 |
| 2019-02-19 | $0.5501000 | $0.5466000 | $0.5804000 | $0.5435000 |
| 2019-02-20 | $0.5466000 | $0.5532000 | $0.5655000 | $0.5369000 |
| 2019-02-21 | $0.5532000 | $0.5350000 | $0.5500000 | $0.4846000 |
| 2019-02-22 | $0.5350000 | $0.5390000 | $0.5481000 | $0.5378000 |
| 2019-02-23 | $0.5390000 | $0.5531000 | $0.5697000 | $0.5518000 |
| 2019-02-24 | $0.5531000 | $0.4979000 | $0.5175000 | $0.4813000 |
| 2019-02-25 | $0.4979000 | $0.5168000 | $0.5272000 | $0.4995000 |
| 2019-02-26 | $0.5168000 | $0.5089000 | $0.5192000 | $0.5013000 |
| 2019-02-27 | $0.5089000 | $0.5133000 | $0.5164000 | $0.0001150 |
| 2019-02-28 | $0.5133000 | $0.5051000 | $0.5127000 | $0.0001150 |
| 2019-03-01 | $0.5051000 | $0.4839000 | $0.5073000 | $0.4801000 |
| 2019-03-02 | $0.4839000 | $0.4884000 | $0.4984000 | $0.4838000 |
| 2019-03-03 | $0.4884000 | $0.4819000 | $0.4948000 | $0.4819000 |
| 2019-03-04 | $0.4819000 | $0.4672000 | $0.4750000 | $0.4586000 |
| 2019-03-05 | $0.4672000 | $0.4862000 | $0.5040000 | $0.4746000 |
| 2019-03-06 | $0.4862000 | $0.4859000 | $0.5127000 | $0.4809000 |
| 2019-03-07 | $0.4859000 | $0.4818000 | $0.4908000 | $0.4434000 |
| 2019-03-08 | $0.4818000 | $0.4874000 | $0.4905000 | $0.4406000 |
| 2019-03-09 | $0.4874000 | $0.4931000 | $0.4994000 | $0.4524000 |
| 2019-03-10 | $0.4931000 | $0.4920000 | $0.4948000 | $0.4508000 |
| 2019-03-11 | $0.4920000 | $0.4902000 | $0.4975000 | $0.4541000 |
| 2019-03-12 | $0.4902000 | $0.5067000 | $0.5102000 | $0.4767000 |
| 2019-03-13 | $0.5067000 | $0.4988000 | $0.5139000 | $0.4852000 |
| 2019-03-14 | $0.4988000 | $0.5124000 | $0.5411000 | $0.4992000 |
| 2019-03-15 | $0.5124000 | $0.5223000 | $0.5376000 | $0.5125000 |
| 2019-03-16 | $0.5223000 | $0.5300000 | $0.5481000 | $0.5231000 |
| 2019-03-17 | $0.5300000 | $0.5201000 | $0.5261000 | $0.5133000 |
| 2019-03-18 | $0.5201000 | $0.5201000 | $0.5269000 | $0.5158000 |
| 2019-03-19 | $0.5201000 | $0.5235000 | $0.5292000 | $0.5199000 |
| 2019-03-20 | $0.5235000 | $0.5274000 | $0.5395000 | $0.5266000 |
| 2019-03-21 | $0.5274000 | $0.5240000 | $0.5312000 | $0.5168000 |
| 2019-03-22 | $0.5240000 | $0.5185000 | $0.5245000 | $0.5061000 |
| 2019-03-23 | $0.5185000 | $0.5221000 | $0.5245000 | $0.5141000 |
| 2019-03-24 | $0.5221000 | $0.5128000 | $0.5204000 | $0.5077000 |
| 2019-03-25 | $0.5128000 | $0.5019000 | $0.5082000 | $0.4933000 |
| 2019-03-26 | $0.5019000 | $0.5034000 | $0.5160000 | $0.4955000 |
| 2019-03-27 | $0.5034000 | $0.5179000 | $0.5199000 | $0.4989000 |
| 2019-03-28 | $0.5179000 | $0.5179000 | $0.5247000 | $0.5074000 |
| 2019-03-29 | $0.5179000 | $0.5197000 | $0.5312000 | $0.5193000 |
| 2019-03-30 | $0.5197000 | $0.5164000 | $0.5259000 | $0.5164000 |
| 2019-03-31 | $0.5164000 | $0.5166000 | $0.5194000 | $0.5133000 |
| 2019-04-01 | $0.5166000 | $0.5210000 | $0.5243000 | $0.5148000 |
| 2019-04-02 | $0.5210000 | $0.5883000 | $0.6193000 | $0.5319000 |
| 2019-04-03 | $0.5883000 | $0.5927000 | $0.6176000 | $0.5748000 |
| 2019-04-04 | $0.5927000 | $0.5724000 | $0.5906000 | $0.5660000 |
| 2019-04-05 | $0.5724000 | $0.6930000 | $0.7324000 | $0.5835000 |
| 2019-04-06 | $0.6930000 | $0.6676000 | $0.6994000 | $0.6549000 |
| 2019-04-07 | $0.6676000 | $0.6824000 | $0.7094000 | $0.6741000 |
| 2019-04-08 | $0.6824000 | $0.6972000 | $0.7147000 | $0.6792000 |
| 2019-04-09 | $0.6972000 | $0.6720000 | $0.6902000 | $0.2349000 |
| 2019-04-10 | $0.6720000 | $0.6771000 | $0.7616000 | $0.2758000 |
| 2019-04-11 | $0.6771000 | $0.6275000 | $0.6543000 | $0.3269000 |
| 2019-04-12 | $0.6275000 | $0.6332000 | $0.6418000 | $0.2327000 |
| 2019-04-13 | $0.6332000 | $0.6325000 | $0.6600000 | $0.2353000 |
| 2019-04-14 | $0.6325000 | $0.6483000 | $0.6534000 | $0.2638000 |
| 2019-04-15 | $0.6483000 | $0.6125000 | $0.6332000 | $0.2416000 |
| 2019-04-16 | $0.6125000 | $0.6365000 | $0.6506000 | $0.2787000 |
| 2019-04-17 | $0.6365000 | $0.6362000 | $0.6414000 | $0.2158000 |
| 2019-04-18 | $0.6362000 | $0.6448000 | $0.6565000 | $0.2039000 |
| 2019-04-19 | $0.6448000 | $0.6455000 | $0.6492000 | $0.2019000 |
| 2019-04-20 | $0.6455000 | $1.19 | $1.22 | $0.5308000 |
| 2019-04-21 | $1.19 | $1.15 | $1.30 | $0.9524000 |
| 2019-04-22 | $1.15 | $1.09 | $1.17 | $1.04 |
| 2019-04-23 | $1.09 | $1.07 | $1.25 | $1.05 |
| 2019-04-24 | $1.07 | $1.01 | $1.11 | $0.9066000 |
| 2019-04-25 | $1.01 | $0.9556000 | $1.02 | $0.9190000 |
| 2019-04-26 | $0.9556000 | $0.9359000 | $0.9709000 | $0.8929000 |
| 2019-04-27 | $0.9359000 | $0.9120000 | $1.01 | $0.9052000 |
| 2019-04-28 | $0.9221000 | $1.12 | $1.14 | $0.9206000 |
| 2019-04-29 | $1.12 | $1.01 | $1.23 | $0.9837000 |
| 2019-04-30 | $1.01 | $1.09 | $1.22 | $1.02 |
| 2019-05-01 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2019-05-02 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2019-05-03 | $1.06 | $1.04 | $1.14 | $1.02 |
| 2019-05-04 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2019-05-05 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2019-05-06 | $1.03 | $1.00 | $1.03 | $0.9795000 |
| 2019-05-07 | $1.00 | $0.9841000 | $1.02 | $0.9567000 |
| 2019-05-08 | $0.9841000 | $0.9592000 | $1.02 | $0.9592000 |
| 2019-05-09 | $0.9592000 | $0.9209000 | $0.9925000 | $0.9128000 |
| 2019-05-10 | $0.9209000 | $0.8698000 | $0.9588000 | $0.8107000 |
| 2019-05-11 | $0.8698000 | $0.9413000 | $1.09 | $0.8191000 |
| 2019-05-12 | $0.9413000 | $0.9371000 | $0.9385000 | $0.6338000 |
| 2019-05-13 | $0.9371000 | $0.9251000 | $1.06 | $0.4923000 |
| 2019-05-14 | $0.9251000 | $1.07 | $1.24 | $0.8978000 |
| 2019-05-15 | $1.07 | $1.09 | $1.14 | $0.9428000 |
| 2019-05-16 | $1.09 | $1.09 | $1.17 | $0.8748000 |
| 2019-05-17 | $1.09 | $1.03 | $1.07 | $0.8795000 |
| 2019-05-18 | $1.03 | $1.00 | $1.02 | $0.3290000 |
| 2019-05-19 | $1.00 | $1.11 | $1.15 | $0.8291000 |
| 2019-05-20 | $1.11 | $1.07 | $1.10 | $1.05 |
| 2019-05-21 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2019-05-22 | $1.05 | $1.01 | $1.02 | $0.9923000 |
| 2019-05-23 | $1.01 | $1.02 | $1.05 | $0.9964000 |
| 2019-05-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2019-05-25 | $1.05 | $1.04 | $1.07 | $0.3037000 |
| 2019-05-26 | $1.04 | $1.07 | $1.13 | $1.07 |
| 2019-05-27 | $1.07 | $1.10 | $1.30 | $1.03 |
| 2019-05-28 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-05-29 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2019-05-30 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-05-31 | $1.08 | $2.13 | $3.33 | $1.11 |
| 2019-06-01 | $2.13 | $3.59 | $3.77 | $2.09 |
| 2019-06-02 | $3.59 | $2.90 | $3.82 | $2.64 |
| 2019-06-03 | $2.90 | $2.65 | $2.86 | $2.50 |
| 2019-06-04 | $2.65 | $2.92 | $2.93 | $2.43 |
| 2019-06-05 | $2.92 | $2.56 | $6.41 | $2.44 |
| 2019-06-06 | $2.56 | $2.33 | $2.61 | $2.03 |
| 2019-06-07 | $2.33 | $2.25 | $2.39 | $2.03 |
| 2019-06-08 | $2.25 | $2.42 | $2.64 | $2.19 |
| 2019-06-09 | $2.42 | $2.23 | $2.37 | $2.11 |
| 2019-06-10 | $2.23 | $2.20 | $2.36 | $2.15 |
| 2019-06-11 | $2.20 | $2.09 | $2.19 | $2.03 |
| 2019-06-12 | $2.09 | $2.04 | $2.17 | $1.92 |
| 2019-06-13 | $2.04 | $2.07 | $2.21 | $1.98 |
| 2019-06-14 | $2.07 | $1.93 | $2.19 | $1.90 |
| 2019-06-15 | $1.93 | $1.99 | $2.11 | $1.92 |
| 2019-06-16 | $1.99 | $2.08 | $2.17 | $1.83 |
| 2019-06-17 | $2.08 | $2.30 | $2.30 | $2.02 |
| 2019-06-18 | $2.30 | $2.26 | $2.54 | $2.17 |
| 2019-06-19 | $2.26 | $2.39 | $2.44 | $2.25 |
| 2019-06-20 | $2.39 | $2.29 | $2.46 | $2.28 |
| 2019-06-21 | $2.29 | $2.87 | $3.05 | $2.43 |
| 2019-06-22 | $2.87 | $2.73 | $3.03 | $2.51 |
| 2019-06-23 | $2.73 | $2.67 | $2.79 | $2.48 |
| 2019-06-24 | $2.67 | $2.71 | $2.84 | $2.68 |
| 2019-06-25 | $2.71 | $2.87 | $3.15 | $2.84 |
| 2019-06-26 | $2.87 | $2.74 | $3.21 | $2.58 |
| 2019-06-27 | $2.74 | $2.45 | $2.77 | $2.27 |
| 2019-06-28 | $2.45 | $2.49 | $2.79 | $2.46 |
| 2019-06-29 | $2.49 | $2.46 | $2.51 | $2.37 |
| 2019-06-30 | $2.46 | $2.45 | $2.47 | $2.22 |
| 2019-07-01 | $2.45 | $2.41 | $2.50 | $2.30 |
| 2019-07-02 | $2.41 | $2.33 | $2.54 | $2.30 |
| 2019-07-03 | $2.33 | $2.44 | $2.81 | $2.42 |
| 2019-07-04 | $2.44 | $2.29 | $2.33 | $2.12 |
| 2019-07-05 | $2.29 | $2.33 | $2.37 | $2.24 |
| 2019-07-06 | $2.33 | $2.34 | $2.39 | $2.25 |
| 2019-07-07 | $2.34 | $2.33 | $2.41 | $2.30 |
| 2019-07-08 | $2.33 | $2.33 | $2.51 | $2.30 |
| 2019-07-09 | $2.33 | $2.45 | $2.49 | $2.30 |
| 2019-07-10 | $2.45 | $2.27 | $2.36 | $2.08 |
| 2019-07-11 | $2.27 | $2.14 | $2.24 | $2.10 |
| 2019-07-12 | $2.14 | $2.17 | $2.26 | $2.07 |
| 2019-07-13 | $2.17 | $2.03 | $2.09 | $2.02 |
| 2019-07-14 | $2.03 | $1.73 | $1.84 | $1.68 |
| 2019-07-15 | $1.73 | $1.99 | $2.14 | $1.75 |
| 2019-07-16 | $1.99 | $1.73 | $1.81 | $1.66 |
| 2019-07-17 | $1.73 | $1.85 | $1.89 | $1.70 |
| 2019-07-18 | $1.85 | $1.90 | $2.04 | $1.88 |
| 2019-07-19 | $1.90 | $1.87 | $1.91 | $1.84 |
| 2019-07-20 | $1.87 | $1.90 | $1.93 | $1.85 |
| 2019-07-21 | $1.90 | $1.89 | $1.93 | $1.86 |
| 2019-07-22 | $1.89 | $2.00 | $2.00 | $1.84 |
| 2019-07-23 | $2.00 | $2.09 | $2.15 | $1.89 |
| 2019-07-24 | $2.09 | $2.02 | $2.09 | $1.97 |
| 2019-07-25 | $2.02 | $2.04 | $2.08 | $1.97 |
| 2019-07-26 | $2.04 | $2.02 | $2.06 | $2.00 |
| 2019-07-27 | $2.02 | $1.99 | $2.00 | $1.92 |
| 2019-07-28 | $1.99 | $1.89 | $2.01 | $1.86 |
| 2019-07-29 | $1.89 | $1.90 | $1.91 | $1.84 |
| 2019-07-30 | $1.90 | $1.89 | $1.92 | $1.85 |
| 2019-07-31 | $1.89 | $1.90 | $2.01 | $1.89 |
| 2019-08-01 | $1.90 | $1.91 | $2.01 | $1.88 |
| 2019-08-02 | $1.91 | $1.90 | $1.99 | $1.90 |
| 2019-08-03 | $1.90 | $1.91 | $1.96 | $1.89 |
| 2019-08-04 | $1.91 | $1.94 | $1.96 | $1.90 |
| 2019-08-05 | $1.94 | $1.96 | $2.10 | $1.93 |
| 2019-08-06 | $1.96 | $1.92 | $1.93 | $1.81 |
| 2019-08-07 | $1.92 | $1.90 | $2.00 | $1.89 |
| 2019-08-08 | $1.90 | $1.89 | $1.93 | $1.86 |
| 2019-08-09 | $1.89 | $1.82 | $1.97 | $1.82 |
| 2019-08-10 | $1.82 | $1.76 | $1.83 | $1.69 |
| 2019-08-11 | $1.76 | $1.83 | $1.90 | $1.78 |
| 2019-08-12 | $1.83 | $1.78 | $1.82 | $1.77 |
| 2019-08-13 | $1.78 | $1.76 | $1.76 | $1.66 |
| 2019-08-14 | $1.76 | $1.58 | $1.66 | $1.54 |
| 2019-08-15 | $1.58 | $1.57 | $1.65 | $1.53 |
| 2019-08-16 | $1.57 | $1.53 | $1.59 | $1.51 |
| 2019-08-17 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2019-08-18 | $1.50 | $1.54 | $1.59 | $1.50 |
| 2019-08-19 | $1.54 | $1.57 | $1.64 | $1.57 |
| 2019-08-20 | $1.57 | $1.52 | $1.56 | $1.51 |
| 2019-08-21 | $1.52 | $1.40 | $1.47 | $1.40 |
| 2019-08-22 | $1.40 | $1.42 | $1.43 | $1.35 |
| 2019-08-23 | $1.42 | $1.51 | $1.56 | $1.44 |
| 2019-08-24 | $1.51 | $1.44 | $1.47 | $1.42 |
| 2019-08-25 | $1.44 | $1.43 | $1.55 | $1.42 |
| 2019-08-26 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2019-08-27 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2019-08-28 | $1.38 | $1.32 | $1.36 | $1.31 |
| 2019-08-29 | $1.32 | $1.25 | $1.28 | $1.23 |
| 2019-08-30 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2019-08-31 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2019-09-01 | $1.24 | $1.25 | $1.29 | $1.23 |
| 2019-09-02 | $1.25 | $1.28 | $1.34 | $1.27 |
| 2019-09-03 | $1.28 | $1.26 | $1.33 | $1.26 |
| 2019-09-04 | $1.26 | $1.24 | $1.27 | $1.23 |
| 2019-09-05 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2019-09-06 | $1.18 | $1.13 | $1.17 | $1.09 |
| 2019-09-07 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2019-09-08 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-09-09 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2019-09-10 | $1.09 | $1.03 | $1.07 | $1.03 |
| 2019-09-11 | $1.03 | $1.01 | $1.05 | $0.9931000 |
| 2019-09-12 | $1.01 | $0.9745000 | $1.04 | $0.9703000 |
| 2019-09-13 | $0.9745000 | $0.9702000 | $1.01 | $0.9392000 |
| 2019-09-14 | $0.9702000 | $1.44 | $1.72 | $0.9696000 |
| 2019-09-15 | $1.44 | $1.35 | $1.64 | $1.29 |
| 2019-09-16 | $1.35 | $1.24 | $1.35 | $1.17 |
| 2019-09-17 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2019-09-18 | $1.21 | $1.28 | $1.28 | $1.18 |
| 2019-09-19 | $1.28 | $1.20 | $1.31 | $1.17 |
| 2019-09-20 | $1.20 | $1.19 | $1.20 | $1.16 |
| 2019-09-21 | $1.19 | $1.15 | $1.18 | $1.15 |
| 2019-09-22 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2019-09-23 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2019-09-24 | $1.08 | $1.15 | $1.23 | $0.9277000 |
| 2019-09-25 | $1.15 | $1.08 | $1.16 | $1.03 |
| 2019-09-26 | $1.08 | $1.09 | $1.14 | $1.03 |
| 2019-09-27 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2019-09-28 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-29 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2019-09-30 | $1.10 | $1.13 | $1.23 | $1.12 |
| 2019-10-01 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2019-10-02 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2019-10-03 | $1.21 | $1.18 | $1.19 | $1.15 |
| 2019-10-04 | $1.18 | $1.18 | $1.21 | $1.16 |
| 2019-10-05 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2019-10-06 | $1.19 | $1.17 | $1.18 | $1.14 |
| 2019-10-07 | $1.17 | $1.18 | $1.25 | $1.17 |
| 2019-10-08 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-10-09 | $1.18 | $1.25 | $1.26 | $1.18 |
| 2019-10-10 | $1.25 | $1.19 | $1.25 | $1.18 |
| 2019-10-11 | $1.19 | $1.15 | $1.16 | $1.12 |
| 2019-10-12 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-10-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-10-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-10-15 | $1.14 | $1.10 | $1.13 | $1.08 |
| 2019-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-10-17 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-10-18 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2019-10-19 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2019-10-20 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2019-10-21 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-10-22 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2019-10-23 | $1.09 | $1.04 | $1.05 | $1.00 |
| 2019-10-24 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-10-25 | $1.03 | $1.12 | $1.21 | $1.05 |
| 2019-10-26 | $1.12 | $1.09 | $1.20 | $1.01 |
| 2019-10-27 | $1.09 | $1.10 | $1.16 | $1.09 |
| 2019-10-28 | $1.10 | $1.06 | $1.97 | $0.9324000 |
| 2019-10-29 | $1.06 | $1.10 | $1.13 | $1.07 |
| 2019-10-30 | $1.10 | $1.14 | $1.19 | $1.06 |
| 2019-10-31 | $1.14 | $1.14 | $1.18 | $1.05 |
| 2019-11-01 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2019-11-02 | $1.11 | $1.11 | $1.13 | $0.9740000 |
| 2019-11-03 | $1.11 | $1.11 | $1.12 | $0.9720000 |
| 2019-11-04 | $1.11 | $1.12 | $1.25 | $0.9930000 |
| 2019-11-05 | $1.12 | $1.09 | $1.12 | $1.01 |
| 2019-11-06 | $1.09 | $1.11 | $1.15 | $0.9955000 |
| 2019-11-07 | $1.11 | $1.09 | $1.17 | $1.08 |
| 2019-11-08 | $1.09 | $1.07 | $1.08 | $1.04 |
| 2019-11-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2019-11-10 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-11-11 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2019-11-12 | $1.09 | $1.09 | $1.10 | $1.02 |
| 2019-11-13 | $1.09 | $1.08 | $1.10 | $0.9397000 |
| 2019-11-14 | $1.08 | $1.07 | $1.11 | $0.9988000 |
| 2019-11-15 | $1.07 | $1.04 | $1.06 | $0.9993000 |
| 2019-11-16 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2019-11-17 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2019-11-18 | $1.05 | $1.03 | $1.05 | $0.9984000 |
| 2019-11-19 | $1.03 | $1.06 | $1.13 | $0.9467000 |
| 2019-11-20 | $1.06 | $1.00 | $1.20 | $0.9429000 |
| 2019-11-21 | $1.00 | $0.9434000 | $1.08 | $0.8915000 |
| 2019-11-22 | $0.9434000 | $0.8933000 | $0.9451000 | $0.8481000 |
| 2019-11-23 | $0.8933000 | $0.9064000 | $0.9240000 | $0.8932000 |
| 2019-11-24 | $0.9064000 | $0.9446000 | $0.9889000 | $0.8559000 |
| 2019-11-25 | $0.9446000 | $0.9087000 | $0.9729000 | $0.9016000 |
| 2019-11-26 | $0.9087000 | $0.9163000 | $0.9321000 | $0.9042000 |
| 2019-11-27 | $0.9163000 | $0.9392000 | $0.9881000 | $0.8639000 |
| 2019-11-28 | $0.9392000 | $0.9139000 | $0.9303000 | $0.8216000 |
| 2019-11-29 | $0.9139000 | $0.9292000 | $0.9603000 | $0.8943000 |
| 2019-11-30 | $0.9292000 | $0.9298000 | $0.9465000 | $0.8988000 |
| 2019-12-01 | $0.9298000 | $0.9239000 | $0.9402000 | $0.8949000 |
| 2019-12-02 | $0.9239000 | $0.9027000 | $0.9276000 | $0.8954000 |
| 2019-12-03 | $0.9027000 | $0.8988000 | $0.9135000 | $0.8864000 |
| 2019-12-04 | $0.8988000 | $0.8851000 | $0.9003000 | $0.8570000 |
| 2019-12-05 | $0.8851000 | $0.8962000 | $0.9170000 | $0.8807000 |
| 2019-12-06 | $0.8962000 | $0.9063000 | $0.9297000 | $0.9010000 |
| 2019-12-07 | $0.9063000 | $0.8958000 | $0.9055000 | $0.8935000 |
| 2019-12-08 | $0.8958000 | $0.9108000 | $0.9425000 | $0.8965000 |
| 2019-12-09 | $0.9108000 | $0.8975000 | $0.9122000 | $0.8586000 |
| 2019-12-10 | $0.8975000 | $0.8796000 | $0.8883000 | $0.8218000 |
| 2019-12-11 | $0.8796000 | $0.8784000 | $0.9037000 | $0.8258000 |
| 2019-12-12 | $0.8784000 | $0.8862000 | $0.8884000 | $0.7999000 |
| 2019-12-13 | $0.8862000 | $0.8808000 | $0.8946000 | $0.8758000 |
| 2019-12-14 | $0.8808000 | $0.8716000 | $0.8780000 | $0.8482000 |
| 2019-12-15 | $0.8716000 | $0.8616000 | $0.8801000 | $0.8595000 |
| 2019-12-16 | $0.8616000 | $0.8229000 | $0.8511000 | $0.8180000 |
| 2019-12-17 | $0.8229000 | $0.7485000 | $0.7930000 | $0.7472000 |
| 2019-12-18 | $0.7485000 | $0.7864000 | $0.8520000 | $0.7820000 |
| 2019-12-19 | $0.7864000 | $0.7682000 | $0.7868000 | $0.7574000 |
| 2019-12-20 | $0.7682000 | $0.7794000 | $0.7873000 | $0.7650000 |
| 2019-12-21 | $0.7794000 | $0.7968000 | $0.8563000 | $0.7747000 |
| 2019-12-22 | $0.7968000 | $0.8375000 | $0.8796000 | $0.8345000 |
| 2019-12-23 | $0.8375000 | $0.8052000 | $0.8279000 | $0.7861000 |
| 2019-12-24 | $0.8052000 | $0.7929000 | $0.8386000 | $0.7493000 |
| 2019-12-25 | $0.7929000 | $0.7700000 | $0.7966000 | $0.7404000 |
| 2019-12-26 | $0.7700000 | $0.7596000 | $0.7791000 | $0.7503000 |
| 2019-12-27 | $0.7596000 | $0.7696000 | $0.7776000 | $0.7377000 |
| 2019-12-28 | $0.7696000 | $0.7733000 | $0.8041000 | $0.7726000 |
| 2019-12-29 | $0.7733000 | $0.7940000 | $0.8221000 | $0.7747000 |
| 2019-12-30 | $0.7940000 | $0.7654000 | $0.7770000 | $0.7567000 |
| 2019-12-31 | $0.7654000 | $0.7644000 | $0.7687000 | $0.7486000 |
| 2020-01-01 | $0.7644000 | $0.7686000 | $0.7751000 | $0.7621000 |
| 2020-01-02 | $0.7686000 | $0.7446000 | $0.7600000 | $0.7342000 |
| 2020-01-03 | $0.7446000 | $0.7707000 | $0.7956000 | $0.7626000 |
| 2020-01-04 | $0.7707000 | $0.8020000 | $0.8108000 | $0.7703000 |
| 2020-01-05 | $0.8020000 | $0.7986000 | $0.8273000 | $0.7868000 |
| 2020-01-06 | $0.7986000 | $0.8578000 | $0.9750000 | $0.8314000 |
| 2020-01-07 | $0.8578000 | $0.8405000 | $0.9091000 | $0.8299000 |
| 2020-01-08 | $0.8405000 | $0.8230000 | $0.8407000 | $0.8077000 |
| 2020-01-09 | $0.8230000 | $0.8263000 | $0.8599000 | $0.7982000 |
| 2020-01-10 | $0.8263000 | $0.8542000 | $0.8927000 | $0.8436000 |
| 2020-01-11 | $0.8542000 | $0.8354000 | $0.8482000 | $0.8193000 |
| 2020-01-12 | $0.8354000 | $0.8664000 | $0.9000000 | $0.8484000 |
| 2020-01-13 | $0.8664000 | $0.8552000 | $0.8731000 | $0.8471000 |
| 2020-01-14 | $0.8552000 | $0.9500000 | $1.01 | $0.9006000 |
| 2020-01-15 | $0.9500000 | $1.04 | $1.13 | $0.9395000 |
| 2020-01-16 | $1.04 | $1.12 | $1.14 | $0.9504000 |
| 2020-01-17 | $1.12 | $1.30 | $1.50 | $1.14 |
| 2020-01-18 | $1.30 | $1.14 | $1.37 | $1.14 |
| 2020-01-19 | $1.14 | $1.18 | $1.21 | $1.09 |
| 2020-01-20 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2020-01-21 | $1.14 | $1.17 | $1.23 | $1.10 |
| 2020-01-22 | $1.17 | $1.21 | $1.27 | $1.15 |
| 2020-01-23 | $1.21 | $1.16 | $1.22 | $1.13 |
| 2020-01-24 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2020-01-25 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2020-01-26 | $1.14 | $1.19 | $1.20 | $1.17 |
| 2020-01-27 | $1.19 | $1.20 | $1.33 | $1.18 |
| 2020-01-28 | $1.20 | $1.22 | $1.29 | $1.22 |
| 2020-01-29 | $1.22 | $1.28 | $1.44 | $1.19 |
| 2020-01-30 | $1.28 | $1.41 | $1.47 | $1.30 |
| 2020-01-31 | $1.41 | $1.61 | $1.88 | $1.37 |
| 2020-02-01 | $1.61 | $1.80 | $1.85 | $1.55 |
| 2020-02-02 | $1.80 | $1.92 | $2.05 | $1.77 |
| 2020-02-03 | $1.92 | $1.75 | $1.91 | $1.71 |
| 2020-02-04 | $1.75 | $1.69 | $1.75 | $1.58 |
| 2020-02-05 | $1.69 | $1.74 | $1.83 | $1.70 |
| 2020-02-06 | $1.74 | $1.77 | $1.94 | $1.74 |
| 2020-02-07 | $1.77 | $1.77 | $1.85 | $1.74 |
| 2020-02-08 | $1.77 | $1.77 | $1.86 | $1.71 |
| 2020-02-09 | $1.77 | $1.89 | $2.17 | $1.77 |
| 2020-02-10 | $1.89 | $2.01 | $2.02 | $1.83 |
| 2020-02-11 | $2.01 | $2.12 | $2.18 | $1.97 |
| 2020-02-12 | $2.12 | $2.38 | $2.51 | $2.14 |
| 2020-02-13 | $2.38 | $2.25 | $2.40 | $2.17 |
| 2020-02-14 | $2.25 | $2.33 | $2.51 | $2.20 |
| 2020-02-15 | $2.33 | $2.22 | $2.33 | $2.15 |
| 2020-02-16 | $2.22 | $2.29 | $2.38 | $2.23 |
| 2020-02-17 | $2.29 | $2.40 | $2.41 | $2.22 |
| 2020-02-18 | $2.40 | $2.68 | $2.80 | $2.47 |
| 2020-02-19 | $2.68 | $1.81 | $2.57 | $1.61 |
| 2020-02-20 | $1.81 | $1.87 | $2.01 | $1.80 |
| 2020-02-21 | $1.87 | $1.89 | $2.01 | $1.75 |
| 2020-02-22 | $1.89 | $2.01 | $2.03 | $1.81 |
| 2020-02-23 | $2.01 | $2.06 | $2.19 | $2.03 |
| 2020-02-24 | $2.06 | $1.94 | $2.07 | $1.85 |
| 2020-02-25 | $1.94 | $1.68 | $1.87 | $1.64 |
| 2020-02-26 | $1.68 | $1.58 | $1.61 | $1.44 |
| 2020-02-27 | $1.58 | $1.64 | $1.82 | $1.56 |
| 2020-02-28 | $1.64 | $1.61 | $1.68 | $1.49 |
| 2020-02-29 | $1.61 | $1.64 | $1.67 | $1.52 |
| 2020-03-01 | $1.64 | $1.63 | $1.68 | $1.59 |
| 2020-03-02 | $1.63 | $1.81 | $1.92 | $1.65 |
| 2020-03-03 | $1.81 | $1.80 | $1.81 | $1.73 |
| 2020-03-04 | $1.80 | $1.94 | $2.11 | $1.79 |
| 2020-03-05 | $1.94 | $1.87 | $2.02 | $1.85 |
| 2020-03-06 | $1.87 | $1.83 | $1.91 | $1.78 |
| 2020-03-07 | $1.83 | $1.72 | $1.79 | $1.70 |
| 2020-03-08 | $1.72 | $1.45 | $1.56 | $1.42 |
| 2020-03-09 | $1.45 | $1.41 | $1.48 | $1.31 |
| 2020-03-10 | $1.41 | $1.49 | $1.55 | $1.36 |
| 2020-03-11 | $1.49 | $1.47 | $1.54 | $1.44 |
| 2020-03-12 | $1.47 | $0.9843000 | $0.9981000 | $0.8585000 |
| 2020-03-13 | $0.9843000 | $1.13 | $1.15 | $0.9406000 |
| 2020-03-14 | $1.13 | $1.03 | $1.10 | $0.9908000 |
| 2020-03-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2020-03-16 | $1.10 | $0.9944000 | $1.07 | $0.9838000 |
| 2020-03-17 | $0.9944000 | $1.05 | $1.07 | $1.01 |
| 2020-03-18 | $1.05 | $1.08 | $1.25 | $1.06 |
| 2020-03-19 | $1.08 | $1.24 | $1.29 | $1.16 |
| 2020-03-20 | $1.24 | $1.26 | $1.29 | $1.17 |
| 2020-03-21 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2020-03-22 | $1.24 | $1.17 | $1.20 | $1.15 |
| 2020-03-23 | $1.17 | $1.27 | $1.31 | $1.24 |
| 2020-03-24 | $1.27 | $1.28 | $1.32 | $1.25 |
| 2020-03-25 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2020-03-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2020-03-27 | $1.26 | $1.25 | $1.28 | $1.19 |
| 2020-03-28 | $1.25 | $1.19 | $1.23 | $1.17 |
| 2020-03-29 | $1.19 | $1.12 | $1.15 | $1.10 |
| 2020-03-30 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2020-03-31 | $1.17 | $1.19 | $1.21 | $1.17 |
| 2020-04-01 | $1.19 | $1.19 | $1.26 | $1.19 |
| 2020-04-02 | $1.19 | $1.21 | $1.25 | $1.17 |
| 2020-04-03 | $1.21 | $1.21 | $1.21 | $1.17 |
| 2020-04-04 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2020-04-05 | $1.20 | $1.17 | $1.19 | $1.17 |
| 2020-04-06 | $1.17 | $1.27 | $1.49 | $1.23 |
| 2020-04-07 | $1.27 | $1.25 | $1.28 | $1.22 |
| 2020-04-08 | $1.25 | $1.30 | $1.30 | $1.26 |
| 2020-04-09 | $1.30 | $1.27 | $1.29 | $1.26 |
| 2020-04-10 | $1.27 | $1.23 | $1.24 | $1.19 |
| 2020-04-11 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2020-04-12 | $1.21 | $1.21 | $1.27 | $1.20 |
| 2020-04-13 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-04-14 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2020-04-15 | $1.20 | $1.14 | $1.17 | $1.13 |
| 2020-04-16 | $1.14 | $1.20 | $1.25 | $1.19 |
| 2020-04-17 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2020-04-18 | $1.18 | $1.22 | $1.22 | $1.20 |
| 2020-04-19 | $1.22 | $1.18 | $1.20 | $1.18 |
| 2020-04-20 | $1.18 | $1.14 | $1.16 | $1.12 |
| 2020-04-21 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2020-04-22 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2020-04-23 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2020-04-24 | $1.19 | $1.18 | $1.23 | $1.17 |
| 2020-04-25 | $1.18 | $1.20 | $1.26 | $1.18 |
| 2020-04-26 | $1.20 | $1.22 | $1.24 | $1.21 |
| 2020-04-27 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2020-04-28 | $1.21 | $1.28 | $1.29 | $1.20 |
| 2020-04-29 | $1.28 | $1.32 | $1.47 | $1.29 |
| 2020-04-30 | $1.32 | $1.37 | $1.51 | $1.30 |
| 2020-05-01 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2020-05-02 | $1.39 | $1.42 | $1.50 | $1.41 |
| 2020-05-03 | $1.42 | $1.39 | $1.46 | $1.38 |
| 2020-05-04 | $1.39 | $1.38 | $1.42 | $1.34 |
| 2020-05-05 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2020-05-06 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2020-05-07 | $1.34 | $1.41 | $1.46 | $1.36 |
| 2020-05-08 | $1.41 | $1.38 | $1.40 | $1.35 |
| 2020-05-09 | $1.38 | $1.39 | $1.47 | $1.34 |
| 2020-05-10 | $1.39 | $1.28 | $1.36 | $1.27 |
| 2020-05-11 | $1.28 | $1.27 | $1.28 | $1.20 |
| 2020-05-12 | $1.27 | $1.37 | $1.48 | $1.29 |
| 2020-05-13 | $1.37 | $1.43 | $1.61 | $1.42 |
| 2020-05-14 | $1.43 | $1.41 | $1.55 | $1.38 |
| 2020-05-15 | $1.41 | $1.39 | $1.40 | $1.33 |
| 2020-05-16 | $1.39 | $1.39 | $1.53 | $1.36 |
| 2020-05-17 | $1.39 | $1.46 | $1.54 | $1.41 |
| 2020-05-18 | $1.46 | $1.61 | $1.63 | $1.46 |
| 2020-05-19 | $1.61 | $1.67 | $1.76 | $1.62 |
| 2020-05-20 | $1.67 | $1.67 | $1.70 | $1.61 |
| 2020-05-21 | $1.67 | $1.59 | $1.61 | $1.53 |
| 2020-05-22 | $1.59 | $1.63 | $1.65 | $1.57 |
| 2020-05-23 | $1.63 | $1.64 | $1.68 | $1.62 |
| 2020-05-24 | $1.64 | $1.56 | $1.61 | $1.51 |
| 2020-05-25 | $1.56 | $1.63 | $1.63 | $1.57 |
| 2020-05-26 | $1.63 | $1.59 | $1.67 | $1.58 |
| 2020-05-27 | $1.59 | $1.61 | $1.70 | $1.60 |
| 2020-05-28 | $1.61 | $1.72 | $1.79 | $1.66 |
| 2020-05-29 | $1.72 | $1.67 | $1.71 | $1.65 |
| 2020-05-30 | $1.67 | $1.68 | $1.74 | $1.68 |
| 2020-05-31 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2020-06-01 | $1.64 | $1.72 | $1.82 | $1.72 |
| 2020-06-02 | $1.72 | $1.72 | $1.73 | $1.60 |
| 2020-06-03 | $1.72 | $1.77 | $1.79 | $1.72 |
| 2020-06-04 | $1.77 | $1.86 | $1.91 | $1.76 |
| 2020-06-05 | $1.86 | $1.83 | $1.87 | $1.80 |
| 2020-06-06 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2020-06-07 | $1.84 | $1.85 | $1.89 | $1.83 |
| 2020-06-08 | $1.85 | $1.84 | $1.86 | $1.83 |
| 2020-06-09 | $1.84 | $1.85 | $1.88 | $1.84 |
| 2020-06-10 | $1.85 | $1.87 | $1.88 | $1.85 |
| 2020-06-11 | $1.87 | $1.73 | $1.77 | $1.68 |
| 2020-06-12 | $1.73 | $1.78 | $1.82 | $1.74 |
| 2020-06-13 | $1.78 | $1.77 | $1.79 | $1.76 |
| 2020-06-14 | $1.77 | $1.72 | $1.76 | $1.71 |
| 2020-06-15 | $1.72 | $1.72 | $1.75 | $1.69 |
| 2020-06-16 | $1.72 | $1.71 | $1.74 | $1.69 |
| 2020-06-17 | $1.71 | $1.69 | $1.72 | $1.67 |
| 2020-06-18 | $1.69 | $1.74 | $1.74 | $1.66 |
| 2020-06-19 | $1.74 | $1.70 | $1.74 | $1.68 |
| 2020-06-20 | $1.70 | $1.72 | $1.73 | $1.71 |
| 2020-06-21 | $1.72 | $1.73 | $1.74 | $1.70 |
| 2020-06-22 | $1.73 | $1.81 | $1.82 | $1.76 |
| 2020-06-24 | $1.82 | $1.76 | $1.79 | $1.74 |
| 2020-06-25 | $1.76 | $1.75 | $1.78 | $1.73 |
| 2020-06-26 | $1.75 | $1.71 | $1.76 | $1.68 |
| 2020-06-27 | $1.71 | $1.64 | $1.68 | $1.63 |
| 2020-06-28 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-06-30 | $1.70 | $1.67 | $1.69 | $1.65 |
| 2020-07-01 | $1.67 | $1.68 | $1.69 | $1.66 |
| 2020-07-02 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-07-05 | $1.65 | $1.59 | $1.64 | $1.59 |
| 2020-07-06 | $1.59 | $1.73 | $1.76 | $1.63 |
| 2020-07-07 | $1.73 | $1.68 | $1.71 | $1.67 |
| 2020-07-08 | $1.68 | $1.74 | $1.77 | $1.69 |
| 2020-07-09 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2020-07-10 | $1.71 | $1.70 | $1.73 | $1.68 |
| 2020-07-11 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-07-12 | $1.68 | $1.69 | $1.71 | $1.68 |
| 2020-07-13 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2020-07-14 | $1.67 | $1.68 | $1.84 | $1.67 |
| 2020-07-15 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2020-07-16 | $1.67 | $1.67 | $1.67 | $1.65 |
| 2020-07-17 | $1.67 | $1.72 | $1.74 | $1.66 |
| 2020-07-18 | $1.72 | $1.71 | $1.73 | $1.68 |
| 2020-07-19 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2020-07-20 | $1.71 | $1.69 | $1.71 | $1.62 |
| 2020-07-21 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2020-07-23 | $1.75 | $1.80 | $1.81 | $1.75 |
| 2020-07-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2020-07-25 | $1.78 | $1.84 | $1.86 | $1.80 |
| 2020-07-26 | $1.84 | $1.85 | $1.92 | $1.83 |
| 2020-07-27 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2020-07-28 | $1.99 | $1.98 | $2.00 | $1.93 |
| 2020-07-29 | $1.98 | $2.06 | $2.08 | $1.98 |
| 2020-07-30 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2020-07-31 | $2.01 | $2.02 | $2.08 | $2.01 |
| 2020-08-01 | $2.02 | $2.12 | $2.15 | $2.05 |
| 2020-08-02 | $2.12 | $1.91 | $2.00 | $1.82 |
| 2020-08-03 | $1.91 | $1.93 | $1.95 | $1.86 |
| 2020-08-04 | $1.93 | $1.87 | $1.94 | $1.85 |
| 2020-08-05 | $1.87 | $1.99 | $2.07 | $1.93 |
| 2020-08-06 | $1.99 | $1.97 | $2.00 | $1.93 |
| 2020-08-07 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2020-08-10 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2020-08-11 | $1.93 | $1.87 | $1.91 | $1.84 |
| 2020-08-12 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-08-13 | $1.87 | $1.88 | $1.96 | $1.87 |
| 2020-08-14 | $1.88 | $1.93 | $1.98 | $1.86 |
| 2020-08-15 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2020-08-16 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-08-18 | $1.95 | $1.91 | $1.95 | $1.89 |
| 2020-08-19 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-08-20 | $1.89 | $1.90 | $1.95 | $1.89 |
| 2020-08-21 | $1.90 | $1.89 | $1.93 | $1.84 |
| 2020-08-22 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2020-08-24 | $1.88 | $1.89 | $1.92 | $1.88 |
| 2020-08-25 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2020-08-26 | $1.86 | $1.83 | $1.90 | $1.81 |
| 2020-08-27 | $1.83 | $1.72 | $1.83 | $1.64 |
| 2020-08-28 | $1.72 | $1.75 | $1.77 | $1.68 |
| 2020-08-29 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2020-08-30 | $1.73 | $1.74 | $1.78 | $1.67 |
| 2020-08-31 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-09-04 | $1.46 | $1.58 | $1.82 | $1.50 |
| 2020-09-05 | $1.58 | $1.48 | $1.58 | $1.47 |
| 2020-09-06 | $1.48 | $1.55 | $1.57 | $1.46 |
| 2020-09-07 | $1.55 | $1.54 | $1.59 | $1.53 |
| 2020-09-08 | $1.54 | $1.45 | $1.55 | $1.45 |
| 2020-09-09 | $1.45 | $1.40 | $1.48 | $1.36 |
| 2020-09-10 | $1.40 | $1.37 | $1.43 | $1.37 |
| 2020-09-11 | $1.37 | $1.34 | $1.39 | $1.30 |
| 2020-09-12 | $1.34 | $1.39 | $1.46 | $1.30 |
| 2020-09-13 | $1.39 | $1.34 | $1.38 | $1.31 |
| 2020-09-14 | $1.34 | $1.37 | $1.44 | $1.35 |
| 2020-09-15 | $1.37 | $1.36 | $1.42 | $1.35 |
| 2020-09-16 | $1.36 | $1.32 | $1.41 | $1.30 |
| 2020-09-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-09-18 | $1.27 | $1.28 | $1.37 | $1.21 |
| 2020-09-19 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-09-20 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2020-09-21 | $1.28 | $1.23 | $1.33 | $1.22 |
| 2020-09-22 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2020-09-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-01-08 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2022-01-09 | $1.09 | $1.13 | $1.18 | $0.6151000 |
| 2022-01-10 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2022-01-12 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2022-01-13 | $1.14 | $1.11 | $1.13 | $0.4432000 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-01-15 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2022-01-16 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2022-01-17 | $1.14 | $1.12 | $1.12 | $1.09 |
| 2022-01-18 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-01-19 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2022-01-20 | $1.10 | $1.08 | $1.11 | $1.02 |
| 2022-01-21 | $1.09 | $1.05 | $1.07 | $0.9642000 |
| 2022-01-22 | $1.05 | $1.00 | $1.02 | $0.9572000 |
| 2022-01-23 | $1.00 | $1.04 | $1.05 | $1.01 |
| 2022-01-24 | $1.04 | $1.00 | $1.08 | $0.9932000 |
| 2022-01-25 | $1.00 | $1.00 | $1.06 | $0.9987000 |
| 2022-01-26 | $1.00 | $1.06 | $1.08 | $0.9929000 |
| 2022-01-27 | $1.06 | $1.02 | $1.08 | $0.9878000 |
| 2022-01-28 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2022-01-29 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-01-31 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2022-02-01 | $1.06 | $1.02 | $1.06 | $0.9564000 |
| 2022-02-02 | $1.02 | $1.01 | $1.01 | $0.9374000 |
| 2022-02-03 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-02-04 | $1.02 | $1.06 | $1.14 | $1.05 |
| 2022-02-05 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-02-06 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2022-02-07 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2022-02-08 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-02-09 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2022-02-10 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2022-02-12 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2022-02-13 | $1.03 | $1.03 | $1.06 | $0.9735000 |
| 2022-02-14 | $1.03 | $1.04 | $1.06 | $0.9672000 |
| 2022-02-15 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2022-02-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-17 | $1.05 | $1.02 | $1.03 | $0.8660000 |
| 2022-02-18 | $1.02 | $1.02 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9834000 |
| 2022-02-20 | $1.01 | $0.9933000 | $1.05 | $0.9254000 |
| 2022-02-21 | $0.9933000 | $0.9707000 | $0.9882000 | $0.6307000 |
| 2022-02-22 | $0.9707000 | $1.01 | $1.03 | $0.8503000 |
| 2022-02-23 | $1.01 | $0.9877000 | $0.9877000 | $0.9515000 |
| 2022-02-24 | $0.9877000 | $0.9592000 | $1.08 | $0.9128000 |
| 2022-02-25 | $0.9592000 | $1.02 | $1.03 | $0.9728000 |
| 2022-02-26 | $1.02 | $1.01 | $1.02 | $0.9702000 |
| 2022-02-27 | $1.01 | $0.9466000 | $1.01 | $0.9425000 |
| 2022-02-28 | $0.9466000 | $1.02 | $1.14 | $0.9955000 |
| 2022-03-01 | $1.02 | $1.03 | $1.07 | $0.9961000 |
| 2022-03-02 | $1.03 | $1.02 | $1.02 | $0.9446000 |
| 2022-03-03 | $1.02 | $0.9871000 | $1.01 | $0.9603000 |
| 2022-03-04 | $0.9871000 | $0.9789000 | $1.00 | $0.9099000 |
| 2022-03-05 | $0.9789000 | $0.9986000 | $0.9986000 | $0.9296000 |
| 2022-03-06 | $0.9986000 | $0.9865000 | $1.01 | $0.8777000 |
| 2022-03-07 | $0.9865000 | $0.9660000 | $0.9880000 | $0.8911000 |
| 2022-03-08 | $0.9660000 | $0.9447000 | $1.01 | $0.9447000 |
| 2022-03-09 | $0.9447000 | $0.9874000 | $1.05 | $0.9685000 |
| 2022-03-10 | $0.9874000 | $0.9589000 | $0.9841000 | $0.9281000 |
| 2022-03-11 | $0.9589000 | $0.9588000 | $1.00 | $0.9294000 |
| 2022-03-12 | $0.9588000 | $0.9348000 | $0.9604000 | $0.9092000 |
| 2022-03-13 | $0.9348000 | $0.9343000 | $0.9812000 | $0.8958000 |
| 2022-03-14 | $0.9343000 | $0.9408000 | $0.9829000 | $0.9408000 |
| 2022-03-15 | $0.9408000 | $0.9408000 | $0.9746000 | $0.8492000 |
| 2022-03-16 | $0.9408000 | $0.9584000 | $0.9897000 | $0.9428000 |
| 2022-03-17 | $0.9584000 | $0.9584000 | $0.9723000 | $0.9129000 |
| 2022-03-18 | $0.9584000 | $0.9278000 | $0.9888000 | $0.9278000 |
| 2022-03-19 | $0.9278000 | $0.9490000 | $0.9811000 | $0.9300000 |
| 2022-03-20 | $0.9490000 | $0.9251000 | $0.9457000 | $0.9193000 |
| 2022-03-21 | $0.9251000 | $0.9567000 | $1.12 | $0.9206000 |
| 2022-03-22 | $0.9567000 | $0.9514000 | $0.9879000 | $0.9116000 |
| 2022-03-23 | $0.9514000 | $0.9842000 | $0.9868000 | $0.9495000 |
| 2022-03-24 | $0.9842000 | $0.9677000 | $1.23 | $0.9673000 |
| 2022-03-25 | $0.9677000 | $0.9576000 | $0.9895000 | $0.9553000 |
| 2022-03-26 | $0.9576000 | $0.9871000 | $0.9964000 | $0.9608000 |
| 2022-03-27 | $0.9871000 | $1.02 | $1.05 | $0.9963000 |
| 2022-03-28 | $1.02 | $1.00 | $1.03 | $0.9911000 |
| 2022-03-29 | $1.00 | $0.9935000 | $1.16 | $0.9257000 |
| 2022-03-30 | $0.9935000 | $0.9797000 | $1.02 | $0.9642000 |
| 2022-03-31 | $0.9797000 | $0.9810000 | $0.9924000 | $0.9414000 |
| 2022-04-01 | $0.9810000 | $0.9737000 | $1.02 | $0.9672000 |
| 2022-04-02 | $0.9737000 | $0.9604000 | $0.9792000 | $0.9224000 |
| 2022-04-03 | $0.9604000 | $0.9482000 | $0.9919000 | $0.9482000 |
| 2022-04-04 | $0.9482000 | $0.9602000 | $0.9951000 | $0.9471000 |
| 2022-04-05 | $0.9602000 | $0.9551000 | $0.9669000 | $0.9373000 |
| 2022-04-06 | $0.9551000 | $0.9193000 | $0.9214000 | $0.8929000 |
| 2022-04-07 | $0.9193000 | $0.9306000 | $0.9606000 | $0.8811000 |
| 2022-04-08 | $0.9306000 | $0.9326000 | $0.9347000 | $0.8903000 |
| 2022-04-09 | $0.9326000 | $0.9251000 | $1.00 | $0.9187000 |
| 2022-04-10 | $0.9251000 | $0.9067000 | $1.05 | $0.8494000 |
| 2022-04-11 | $0.9067000 | $0.8848000 | $0.8848000 | $0.8402000 |
| 2022-04-12 | $0.8848000 | $0.8995000 | $0.9184000 | $0.8803000 |
| 2022-04-13 | $0.8995000 | $0.9395000 | $0.9547000 | $0.9008000 |
| 2022-04-14 | $0.9395000 | $0.9081000 | $0.9121000 | $0.8709000 |
| 2022-04-15 | $0.9081000 | $0.9058000 | $0.9220000 | $0.8827000 |
| 2022-04-16 | $0.9058000 | $0.8943000 | $0.9060000 | $0.8313000 |
| 2022-04-17 | $0.8943000 | $0.8906000 | $0.8906000 | $0.8755000 |
| 2022-04-18 | $0.8906000 | $0.8807000 | $0.9207000 | $0.8791000 |
| 2022-04-19 | $0.8807000 | $0.8944000 | $0.9235000 | $0.8620000 |
| 2022-04-20 | $0.8944000 | $0.8962000 | $0.9020000 | $0.8767000 |
| 2022-04-21 | $0.8962000 | $0.8944000 | $0.9082000 | $0.8463000 |
| 2022-04-22 | $0.8944000 | $0.8869000 | $0.8912000 | $0.8309000 |
| 2022-04-23 | $0.8869000 | $0.8796000 | $0.8848000 | $0.8576000 |
| 2022-04-24 | $0.8796000 | $0.8746000 | $0.8801000 | $0.8544000 |
| 2022-04-25 | $0.8746000 | $0.8678000 | $0.8985000 | $0.8678000 |
| 2022-04-26 | $0.8678000 | $0.8538000 | $0.8546000 | $0.7753000 |
| 2022-04-27 | $0.8538000 | $0.8396000 | $0.8801000 | $0.6932000 |
| 2022-04-28 | $0.8396000 | $0.8343000 | $0.8602000 | $0.8061000 |
| 2022-04-29 | $0.8343000 | $0.8325000 | $0.8799000 | $0.8101000 |
| 2022-04-30 | $0.8325000 | $0.8001000 | $0.8227000 | $0.7658000 |
| 2022-05-01 | $0.8001000 | $0.8254000 | $0.8254000 | $0.7719000 |
| 2022-05-02 | $0.8254000 | $0.8099000 | $0.8465000 | $0.7768000 |
| 2022-05-03 | $0.8099000 | $0.8009000 | $0.8292000 | $0.7673000 |
| 2022-05-04 | $0.8009000 | $0.8317000 | $0.8503000 | $0.8015000 |
| 2022-05-05 | $0.8317000 | $0.8040000 | $0.8040000 | $0.7372000 |
| 2022-05-06 | $0.8040000 | $0.7692000 | $0.7922000 | $0.7396000 |
| 2022-05-07 | $0.7692000 | $0.7626000 | $0.7817000 | $0.7392000 |
| 2022-05-08 | $0.7626000 | $0.7630000 | $0.7630000 | $0.7164000 |
| 2022-05-09 | $0.7630000 | $0.7158000 | $0.7303000 | $0.6430000 |
| 2022-05-10 | $0.7158000 | $0.7111000 | $0.7443000 | $0.6987000 |
| 2022-05-11 | $0.7111000 | $0.6004000 | $0.6964000 | $0.6004000 |
| 2022-05-12 | $0.6004000 | $0.6391000 | $0.6597000 | $0.5868000 |
| 2022-05-13 | $0.6361000 | $0.6668000 | $0.6843000 | $0.6352000 |
| 2022-05-14 | $0.6668000 | $0.6909000 | $0.7026000 | $0.6686000 |
| 2022-05-15 | $0.6909000 | $0.6813000 | $0.7198000 | $0.6813000 |
| 2022-05-16 | $0.6813000 | $0.6744000 | $0.6875000 | $0.6326000 |
| 2022-05-17 | $0.6744000 | $0.6755000 | $0.6938000 | $0.5329000 |
| 2022-05-18 | $0.6755000 | $0.6585000 | $0.6717000 | $0.6252000 |
| 2022-05-19 | $0.6585000 | $0.6535000 | $0.6956000 | $0.6483000 |
| 2022-05-20 | $0.6535000 | $0.6303000 | $0.6705000 | $0.6142000 |
| 2022-05-21 | $0.6303000 | $0.6479000 | $0.6559000 | $0.6259000 |
| 2022-05-22 | $0.6479000 | $0.6552000 | $0.6713000 | $0.6525000 |
| 2022-05-23 | $0.6552000 | $0.6219000 | $0.6469000 | $0.6190000 |
| 2022-05-24 | $0.6219000 | $0.6255000 | $0.6590000 | $0.6252000 |
| 2022-05-25 | $0.6255000 | $0.6577000 | $0.6769000 | $0.6229000 |
| 2022-05-26 | $0.6577000 | $0.6133000 | $0.6506000 | $0.6109000 |
| 2022-05-27 | $0.6133000 | $0.5960000 | $0.6277000 | $0.5862000 |
| 2022-05-28 | $0.5960000 | $0.5991000 | $0.6316000 | $0.5867000 |
| 2022-05-29 | $0.5991000 | $0.5999000 | $0.6226000 | $0.5949000 |
| 2022-05-30 | $0.5999000 | $0.6248000 | $0.6895000 | $0.6248000 |
| 2022-05-31 | $0.6248000 | $0.6013000 | $0.7227000 | $0.6000000 |
| 2022-06-01 | $0.6013000 | $0.6140000 | $0.6140000 | $0.5636000 |
| 2022-06-02 | $0.6140000 | $0.6240000 | $0.6453000 | $0.6240000 |
| 2022-06-03 | $0.6240000 | $0.6503000 | $0.6515000 | $0.6084000 |
| 2022-06-04 | $0.6503000 | $0.5880000 | $0.6539000 | $0.5623000 |
| 2022-06-05 | $0.5880000 | $0.5890000 | $0.6551000 | $0.5382000 |
| 2022-06-06 | $0.5890000 | $0.6170000 | $0.6816000 | $0.6020000 |
| 2022-06-07 | $0.6170000 | $0.5983000 | $0.6493000 | $0.5883000 |
| 2022-06-08 | $0.5983000 | $0.5866000 | $0.6325000 | $0.5787000 |
| 2022-06-09 | $0.5866000 | $0.5752000 | $0.5971000 | $0.5586000 |
| 2022-06-10 | $0.5752000 | $0.5712000 | $0.5712000 | $0.5558000 |
| 2022-06-11 | $0.5712000 | $0.5607000 | $0.5607000 | $0.5343000 |
| 2022-06-12 | $0.5607000 | $0.5230000 | $0.5251000 | $0.4945000 |
| 2022-06-13 | $0.5230000 | $0.5159000 | $0.5159000 | $0.4142000 |
| 2022-06-14 | $0.5159000 | $0.4904000 | $0.5200000 | $0.4802000 |
| 2022-06-15 | $0.4904000 | $0.5132000 | $0.5493000 | $0.4159000 |
| 2022-06-16 | $0.5132000 | $0.5014000 | $0.5014000 | $0.4102000 |
| 2022-06-17 | $0.5016000 | $0.4904000 | $0.5030000 | $0.4332000 |
| 2022-06-18 | $0.4904000 | $0.4689000 | $0.4928000 | $0.3728000 |
| 2022-06-19 | $0.4689000 | $0.5315000 | $0.5514000 | $0.4785000 |
| 2022-06-20 | $0.5315000 | $0.5136000 | $0.5314000 | $0.4727000 |
| 2022-06-21 | $0.5136000 | $0.4864000 | $0.5411000 | $0.4864000 |
| 2022-06-22 | $0.4864000 | $0.4989000 | $0.4989000 | $0.4690000 |
| 2022-06-23 | $0.4989000 | $0.5091000 | $0.5483000 | $0.5064000 |
| 2022-06-24 | $0.5091000 | $0.5135000 | $0.6782000 | $0.3996000 |
| 2022-06-25 | $0.5135000 | $0.5182000 | $0.5577000 | $0.5031000 |
| 2022-06-26 | $0.5182000 | $0.5022000 | $0.5178000 | $0.4930000 |
| 2022-06-27 | $0.5022000 | $0.4954000 | $0.5132000 | $0.4740000 |
| 2022-06-28 | $0.4954000 | $0.4990000 | $0.5851000 | $0.4792000 |
| 2022-06-29 | $0.4990000 | $0.5146000 | $0.5216000 | $0.4831000 |
| 2022-06-30 | $0.5146000 | $0.4828000 | $0.5552000 | $0.4141000 |
| 2022-07-01 | $0.4828000 | $0.4924000 | $0.5630000 | $0.4545000 |
| 2022-07-02 | $0.4924000 | $0.5031000 | $0.5070000 | $0.4701000 |
| 2022-07-03 | $0.5031000 | $0.5092000 | $0.5206000 | $0.4820000 |
| 2022-07-04 | $0.5092000 | $0.5055000 | $0.5387000 | $0.5031000 |
| 2022-07-05 | $0.5055000 | $0.5098000 | $0.5241000 | $0.4943000 |
| 2022-07-06 | $0.5098000 | $0.5003000 | $0.5340000 | $0.4779000 |
| 2022-07-07 | $0.5003000 | $0.5200000 | $0.5492000 | $0.5133000 |
| 2022-07-08 | $0.5200000 | $0.5122000 | $0.5266000 | $0.4934000 |
| 2022-07-09 | $0.5122000 | $0.5093000 | $0.5298000 | $0.4968000 |
| 2022-07-10 | $0.5093000 | $0.5228000 | $0.5228000 | $0.4868000 |
| 2022-07-11 | $0.5228000 | $0.4884000 | $0.5002000 | $0.4705000 |
| 2022-07-12 | $0.4884000 | $0.4808000 | $0.4887000 | $0.4644000 |
| 2022-07-13 | $0.4808000 | $0.4855000 | $0.5250000 | $0.4855000 |
| 2022-07-14 | $0.4855000 | $0.4811000 | $0.5072000 | $0.4708000 |
| 2022-07-15 | $0.4811000 | $0.4824000 | $0.4984000 | $0.4740000 |
| 2022-07-16 | $0.4824000 | $0.4893000 | $0.5043000 | $0.4865000 |
| 2022-07-17 | $0.4893000 | $0.4901000 | $0.4901000 | $0.4782000 |
| 2022-07-18 | $0.4901000 | $0.4970000 | $0.5360000 | $0.4970000 |
| 2022-07-19 | $0.4970000 | $0.5148000 | $0.5588000 | $0.5148000 |
| 2022-07-20 | $0.5148000 | $0.5316000 | $0.5731000 | $0.5018000 |
| 2022-07-21 | $0.5316000 | $0.5788000 | $0.5788000 | $0.5300000 |
| 2022-07-22 | $0.5788000 | $0.5288000 | $0.7466000 | $0.4633000 |
| 2022-07-23 | $0.5288000 | $0.5411000 | $0.5568000 | $0.5234000 |
| 2022-07-24 | $0.5411000 | $0.5233000 | $0.5520000 | $0.5219000 |
| 2022-07-25 | $0.5233000 | $0.5201000 | $0.5277000 | $0.4937000 |
| 2022-07-26 | $0.5201000 | $0.5261000 | $0.5281000 | $0.4987000 |
| 2022-07-27 | $0.5261000 | $0.5350000 | $0.5731000 | $0.5350000 |
| 2022-07-28 | $0.5350000 | $0.5570000 | $0.5709000 | $0.5501000 |
| 2022-07-29 | $0.5570000 | $0.5552000 | $0.5610000 | $0.5465000 |
| 2022-07-30 | $0.5552000 | $0.5533000 | $0.5663000 | $0.5455000 |
| 2022-07-31 | $0.5533000 | $0.5594000 | $0.5594000 | $0.5454000 |
| 2022-08-01 | $0.5594000 | $0.5715000 | $0.5715000 | $0.5520000 |
| 2022-08-02 | $0.5715000 | $0.5511000 | $0.5647000 | $0.5511000 |
| 2022-08-03 | $0.5511000 | $0.5480000 | $0.5820000 | $0.5279000 |
| 2022-08-04 | $0.5480000 | $0.5502000 | $0.5502000 | $0.5382000 |
| 2022-08-05 | $0.5502000 | $0.5625000 | $0.5671000 | $0.5396000 |
| 2022-08-06 | $0.5625000 | $0.5503000 | $0.7346000 | $0.5413000 |
| 2022-08-07 | $0.5503000 | $0.5519000 | $0.5702000 | $0.5368000 |
| 2022-08-08 | $0.5519000 | $0.5471000 | $0.5721000 | $0.5471000 |
| 2022-08-09 | $0.5471000 | $0.5354000 | $0.5384000 | $0.5319000 |
| 2022-08-10 | $0.5354000 | $0.5609000 | $0.5609000 | $0.5511000 |
| 2022-08-11 | $0.5609000 | $0.5600000 | $0.5605000 | $0.5253000 |
| 2022-08-12 | $0.5600000 | $0.5583000 | $0.5710000 | $0.5559000 |
| 2022-08-13 | $0.5583000 | $0.5760000 | $0.5807000 | $0.5447000 |
| 2022-08-14 | $0.5760000 | $0.5475000 | $0.5855000 | $0.5475000 |
| 2022-08-15 | $0.5475000 | $0.5541000 | $0.5780000 | $0.5348000 |
| 2022-08-16 | $0.5541000 | $0.5387000 | $0.5721000 | $0.5289000 |
| 2022-08-17 | $0.5387000 | $0.5501000 | $0.6978000 | $0.5176000 |
| 2022-08-18 | $0.5501000 | $0.5318000 | $0.5478000 | $0.5128000 |
| 2022-08-19 | $0.5318000 | $0.5094000 | $0.5094000 | $0.4775000 |
| 2022-08-20 | $0.5094000 | $0.5021000 | $0.5175000 | $0.5021000 |
| 2022-08-21 | $0.5015000 | $0.4953000 | $0.5247000 | $0.4951000 |
| 2022-08-22 | $0.4953000 | $0.5078000 | $0.5108000 | $0.4926000 |
| 2022-08-23 | $0.5078000 | $0.5064000 | $0.5221000 | $0.5064000 |
| 2022-08-24 | $0.5064000 | $0.4998000 | $0.5028000 | $0.4919000 |
| 2022-08-25 | $0.4998000 | $0.5038000 | $0.5204000 | $0.4669000 |
| 2022-08-26 | $0.5038000 | $0.4851000 | $0.4857000 | $0.4659000 |
| 2022-08-27 | $0.4851000 | $0.4835000 | $0.4877000 | $0.4737000 |
| 2022-08-28 | $0.4835000 | $0.4781000 | $0.4781000 | $0.4619000 |
| 2022-08-29 | $0.4781000 | $0.4763000 | $0.4961000 | $0.4736000 |
| 2022-08-30 | $0.4763000 | $0.4650000 | $0.4718000 | $0.4452000 |
| 2022-08-31 | $0.4650000 | $0.4646000 | $0.4744000 | $0.4620000 |
| 2022-09-01 | $0.4646000 | $0.4737000 | $0.5347000 | $0.4535000 |
| 2022-09-02 | $0.4737000 | $0.4690000 | $0.4696000 | $0.4556000 |
| 2022-09-03 | $0.4690000 | $0.4618000 | $0.4744000 | $0.4604000 |
| 2022-09-04 | $0.4618000 | $0.4683000 | $0.4727000 | $0.4657000 |
| 2022-09-05 | $0.4683000 | $0.4626000 | $0.4697000 | $0.4594000 |
| 2022-09-06 | $0.4626000 | $0.4531000 | $0.4531000 | $0.4392000 |
| 2022-09-07 | $0.4531000 | $0.4492000 | $0.4652000 | $0.4436000 |
| 2022-09-08 | $0.4492000 | $0.4515000 | $0.4556000 | $0.4442000 |
| 2022-09-09 | $0.4515000 | $0.4669000 | $0.4994000 | $0.4669000 |
| 2022-09-10 | $0.4669000 | $0.4686000 | $0.4781000 | $0.4686000 |
| 2022-09-11 | $0.4686000 | $0.4743000 | $0.4743000 | $0.4675000 |
| 2022-09-12 | $0.4743000 | $0.4711000 | $0.4865000 | $0.4572000 |
| 2022-09-13 | $0.4711000 | $0.4475000 | $0.4549000 | $0.4117000 |
| 2022-09-14 | $0.4475000 | $0.4504000 | $0.4599000 | $0.4433000 |
| 2022-09-15 | $0.4504000 | $0.4498000 | $0.4574000 | $0.4379000 |
| 2022-09-16 | $0.4498000 | $0.4543000 | $0.4545000 | $0.4369000 |
| 2022-09-17 | $0.4543000 | $0.4633000 | $0.4766000 | $0.4533000 |
| 2022-09-18 | $0.4633000 | $0.4501000 | $0.4598000 | $0.4421000 |
| 2022-09-19 | $0.4501000 | $0.4498000 | $0.4653000 | $0.4498000 |
| 2022-09-20 | $0.4498000 | $0.4380000 | $0.4413000 | $0.4348000 |
| 2022-09-21 | $0.4374000 | $0.4268000 | $0.4458000 | $0.4262000 |
| 2022-09-22 | $0.4268000 | $0.4308000 | $0.4485000 | $0.4308000 |
| 2022-09-23 | $0.4308000 | $0.4491000 | $0.4530000 | $0.4283000 |
| 2022-09-24 | $0.4491000 | $0.4474000 | $0.4479000 | $0.4392000 |
| 2022-09-25 | $0.4474000 | $0.4454000 | $0.4588000 | $0.4040000 |
| 2022-09-26 | $0.4454000 | $0.4400000 | $0.4554000 | $0.4400000 |
| 2022-09-27 | $0.4400000 | $0.4429000 | $0.4448000 | $0.4135000 |
| 2022-09-28 | $0.4429000 | $0.4449000 | $0.4541000 | $0.4430000 |
| 2022-09-29 | $0.4449000 | $0.4267000 | $0.4491000 | $0.4267000 |
| 2022-09-30 | $0.4267000 | $0.4301000 | $0.4301000 | $0.4192000 |
| 2022-10-01 | $0.4301000 | $0.4224000 | $0.4280000 | $0.4224000 |
| 2022-10-02 | $0.4224000 | $0.4322000 | $0.4345000 | $0.4078000 |
| 2022-10-03 | $0.4322000 | $0.4321000 | $0.4566000 | $0.4321000 |
| 2022-10-04 | $0.4321000 | $0.4329000 | $0.4478000 | $0.4313000 |
| 2022-10-05 | $0.4329000 | $0.4252000 | $0.4316000 | $0.4244000 |
| 2022-10-06 | $0.4252000 | $0.4193000 | $0.4215000 | $0.4003000 |
| 2022-10-07 | $0.4193000 | $0.4125000 | $0.4200000 | $0.4102000 |
| 2022-10-08 | $0.4125000 | $0.4162000 | $0.4162000 | $0.4101000 |
| 2022-10-09 | $0.4162000 | $0.4221000 | $0.4246000 | $0.3912000 |
| 2022-10-10 | $0.4221000 | $0.4117000 | $0.4153000 | $0.4064000 |
| 2022-10-11 | $0.4117000 | $0.4239000 | $0.4258000 | $0.4080000 |
| 2022-10-12 | $0.4239000 | $0.4185000 | $0.4655000 | $0.4182000 |
| 2022-10-13 | $0.4185000 | $0.4314000 | $0.4573000 | $0.4199000 |
| 2022-10-14 | $0.4314000 | $0.4210000 | $0.4377000 | $0.4063000 |
| 2022-10-15 | $0.4210000 | $0.4354000 | $0.4422000 | $0.4163000 |
| 2022-10-16 | $0.4354000 | $0.4279000 | $0.4398000 | $0.4254000 |
| 2022-10-17 | $0.4279000 | $0.4342000 | $0.4342000 | $0.4338000 |
| 2022-10-18 | $0.4160000 | $0.4155000 | $0.4200000 | $0.4148000 |
| 2022-10-19 | $0.4293000 | $0.4333000 | $0.4333000 | $0.3825000 |
| 2022-10-20 | $0.4333000 | $0.4159000 | $0.4346000 | $0.4159000 |
| 2022-10-21 | $0.4159000 | $0.4289000 | $0.4380000 | $0.3893000 |
| 2022-10-22 | $0.4289000 | $0.4306000 | $0.4343000 | $0.4299000 |
| 2022-10-23 | $0.4293000 | $0.4295000 | $0.4300000 | $0.4192000 |
| 2022-10-24 | $0.4388000 | $0.4299000 | $0.4334000 | $0.4148000 |
| 2022-10-25 | $0.4299000 | $0.4321000 | $0.4467000 | $0.4317000 |
| 2022-10-26 | $0.4321000 | $0.4363000 | $0.4469000 | $0.4241000 |
| 2022-10-27 | $0.4363000 | $0.4256000 | $0.4345000 | $0.4256000 |
| 2022-10-28 | $0.4256000 | $0.4293000 | $0.4478000 | $0.4182000 |
| 2022-10-29 | $0.4293000 | $0.4412000 | $0.4470000 | $0.4322000 |
| 2022-10-30 | $0.4412000 | $0.4429000 | $0.4429000 | $0.4287000 |
| 2022-10-31 | $0.4429000 | $0.4504000 | $0.4754000 | $0.4377000 |
| 2022-11-01 | $0.4504000 | $0.4340000 | $0.4516000 | $0.4311000 |
| 2022-11-02 | $0.4340000 | $0.4399000 | $0.4399000 | $0.4270000 |
| 2022-11-03 | $0.4399000 | $0.4359000 | $0.4411000 | $0.4169000 |
| 2022-11-04 | $0.4359000 | $0.4492000 | $0.4681000 | $0.4418000 |
| 2022-11-05 | $0.4492000 | $0.4576000 | $0.4665000 | $0.4482000 |
| 2022-11-06 | $0.4576000 | $0.4408000 | $0.4705000 | $0.4408000 |
| 2022-11-07 | $0.4408000 | $0.4312000 | $0.4578000 | $0.4296000 |
| 2022-11-08 | $0.4312000 | $0.4193000 | $0.4319000 | $0.3883000 |
| 2022-11-09 | $0.4193000 | $0.3862000 | $0.3873000 | $0.3560000 |
| 2022-11-10 | $0.3862000 | $0.3960000 | $0.4286000 | $0.3803000 |
| 2022-11-11 | $0.3960000 | $0.4033000 | $0.4043000 | $0.3556000 |
| 2022-11-12 | $0.4033000 | $0.3831000 | $0.3977000 | $0.3831000 |
| 2022-11-13 | $0.3831000 | $0.3659000 | $0.3746000 | $0.3570000 |
| 2022-11-14 | $0.3659000 | $0.3579000 | $0.3758000 | $0.3509000 |
| 2022-11-15 | $0.3579000 | $0.3786000 | $0.3815000 | $0.3602000 |
| 2022-11-16 | $0.3786000 | $0.3708000 | $0.4060000 | $0.3643000 |
| 2022-11-17 | $0.3708000 | $0.3673000 | $0.3715000 | $0.3603000 |
| 2022-11-18 | $0.3673000 | $0.3617000 | $0.3672000 | $0.3169000 |
| 2022-11-19 | $0.3617000 | $0.3524000 | $0.3667000 | $0.3524000 |
| 2022-11-20 | $0.3524000 | $0.3446000 | $0.3594000 | $0.3433000 |
| 2022-11-21 | $0.3446000 | $0.3425000 | $0.3474000 | $0.3083000 |
| 2022-11-22 | $0.3425000 | $0.3492000 | $0.3578000 | $0.3400000 |
| 2022-11-23 | $0.3492000 | $0.3575000 | $0.3633000 | $0.3411000 |
| 2022-11-24 | $0.3575000 | $0.3552000 | $0.3658000 | $0.3399000 |
| 2022-11-25 | $0.3552000 | $0.3533000 | $0.3559000 | $0.3059000 |
| 2022-11-26 | $0.3533000 | $0.3466000 | $0.3521000 | $0.3294000 |
| 2022-11-27 | $0.3466000 | $0.3485000 | $0.3547000 | $0.3448000 |
| 2022-11-28 | $0.3485000 | $0.3437000 | $0.3483000 | $0.3390000 |
| 2022-11-29 | $0.3438000 | $0.3490000 | $0.3497000 | $0.3431000 |
| 2022-11-30 | $0.3490000 | $0.4797000 | $0.4975000 | $0.3510000 |
| 2022-12-01 | $0.4793000 | $0.4022000 | $0.4742000 | $0.3875000 |
| 2022-12-02 | $0.4022000 | $0.4151000 | $0.4294000 | $0.4050000 |
| 2022-12-03 | $0.4151000 | $0.3866000 | $0.4100000 | $0.3864000 |
| 2022-12-04 | $0.3866000 | $0.3908000 | $0.3968000 | $0.3878000 |
| 2022-12-05 | $0.3908000 | $0.3946000 | $0.3960000 | $0.3110000 |
| 2022-12-06 | $0.3946000 | $0.3781000 | $0.3974000 | $0.3253000 |
| 2022-12-07 | $0.3781000 | $0.3768000 | $0.3832000 | $0.3546000 |
| 2022-12-08 | $0.3768000 | $0.3783000 | $0.3871000 | $0.3779000 |
| 2022-12-09 | $0.3783000 | $0.3706000 | $0.3816000 | $0.3706000 |
| 2022-12-10 | $0.3706000 | $0.3679000 | $0.3762000 | $0.3679000 |
| 2022-12-11 | $0.3679000 | $0.3703000 | $0.3845000 | $0.3672000 |
| 2022-12-12 | $0.3703000 | $0.3745000 | $0.3875000 | $0.3712000 |
| 2022-12-13 | $0.3745000 | $0.3861000 | $0.3889000 | $0.3662000 |
| 2022-12-14 | $0.3861000 | $0.3756000 | $0.3866000 | $0.3699000 |
| 2022-12-15 | $0.3756000 | $0.3625000 | $0.3671000 | $0.3625000 |
| 2022-12-16 | $0.3625000 | $0.3450000 | $0.3543000 | $0.3252000 |
| 2022-12-17 | $0.3450000 | $0.3519000 | $0.3519000 | $0.3425000 |
| 2022-12-18 | $0.3519000 | $0.3471000 | $0.3519000 | $0.3184000 |
| 2022-12-19 | $0.3471000 | $0.3293000 | $0.3428000 | $0.3221000 |
| 2022-12-20 | $0.3293000 | $0.3796000 | $0.4107000 | $0.3353000 |
| 2022-12-21 | $0.3796000 | $0.4059000 | $0.4215000 | $0.3775000 |
| 2022-12-22 | $0.4059000 | $0.3684000 | $0.4135000 | $0.3577000 |
| 2022-12-23 | $0.3684000 | $0.3675000 | $0.3779000 | $0.3339000 |
| 2022-12-24 | $0.3675000 | $0.3507000 | $0.3689000 | $0.3344000 |
| 2022-12-25 | $0.3507000 | $0.3479000 | $0.3677000 | $0.3479000 |
| 2022-12-26 | $0.3479000 | $0.3493000 | $0.3662000 | $0.3493000 |
| 2022-12-27 | $0.3493000 | $0.3485000 | $0.3581000 | $0.3449000 |
| 2022-12-28 | $0.3485000 | $0.3450000 | $0.3500000 | $0.3447000 |
| 2022-12-29 | $0.3450000 | $0.3503000 | $0.3915000 | $0.3449000 |
| 2022-12-30 | $0.3503000 | $0.3461000 | $0.3496000 | $0.3385000 |
| 2022-12-31 | $0.3461000 | $0.3475000 | $0.3604000 | $0.3412000 |
| 2023-01-01 | $0.3475000 | $0.3417000 | $0.3492000 | $0.3331000 |
| 2023-01-02 | $0.3417000 | $0.3557000 | $0.3557000 | $0.3429000 |
| 2023-01-03 | $0.3557000 | $0.3522000 | $0.3609000 | $0.3334000 |
| 2023-01-04 | $0.3522000 | $0.3452000 | $0.3597000 | $0.3292000 |
| 2023-01-05 | $0.3452000 | $0.3456000 | $0.3515000 | $0.3448000 |
| 2023-01-06 | $0.3456000 | $0.3526000 | $0.3526000 | $0.3474000 |
| 2023-01-07 | $0.3526000 | $0.3585000 | $0.3600000 | $0.3526000 |
| 2023-01-08 | $0.3585000 | $0.3642000 | $0.3702000 | $0.3617000 |
| 2023-01-09 | $0.3642000 | $0.3797000 | $0.3865000 | $0.3518000 |
| 2023-01-10 | $0.3797000 | $0.3710000 | $0.3916000 | $0.3682000 |
| 2023-01-11 | $0.3710000 | $0.3713000 | $0.3889000 | $0.3713000 |
| 2023-01-12 | $0.3713000 | $0.3823000 | $0.3945000 | $0.3823000 |
| 2023-01-13 | $0.3823000 | $0.3851000 | $0.4042000 | $0.3841000 |
| 2023-01-14 | $0.3851000 | $0.4048000 | $0.4189000 | $0.3923000 |
| 2023-01-15 | $0.4048000 | $0.4019000 | $0.4059000 | $0.3873000 |
| 2023-01-16 | $0.4019000 | $0.4020000 | $0.4079000 | $0.3969000 |
| 2023-01-17 | $0.4020000 | $0.3997000 | $0.4016000 | $0.3921000 |
| 2023-01-18 | $0.3997000 | $0.3898000 | $0.3966000 | $0.3809000 |
| 2023-01-19 | $0.3898000 | $0.4060000 | $0.4079000 | $0.3961000 |
| 2023-01-20 | $0.4060000 | $0.4261000 | $0.4501000 | $0.4261000 |
| 2023-01-21 | $0.4261000 | $0.4289000 | $0.4291000 | $0.4164000 |
| 2023-01-22 | $0.4289000 | $0.4216000 | $0.4275000 | $0.4134000 |
| 2023-01-23 | $0.4216000 | $0.4173000 | $0.4313000 | $0.4171000 |
| 2023-01-24 | $0.4173000 | $0.4211000 | $0.4290000 | $0.4075000 |
| 2023-01-25 | $0.4211000 | $0.4295000 | $0.4369000 | $0.4157000 |
| 2023-01-26 | $0.4295000 | $0.4204000 | $0.4379000 | $0.4142000 |
| 2023-01-27 | $0.4204000 | $0.4212000 | $0.4295000 | $0.4170000 |
| 2023-01-28 | $0.4212000 | $0.4279000 | $0.4316000 | $0.4203000 |
| 2023-01-29 | $0.4279000 | $0.4362000 | $0.4417000 | $0.4310000 |
| 2023-01-30 | $0.4362000 | $0.4245000 | $0.4245000 | $0.4105000 |
| 2023-01-31 | $0.4245000 | $0.4243000 | $0.4245000 | $0.4243000 |
| 2023-02-01 | $0.4311000 | $0.4366000 | $0.4423000 | $0.4243000 |
| 2023-02-02 | $0.4366000 | $0.4267000 | $0.4384000 | $0.4107000 |
| 2023-02-03 | $0.4267000 | $0.4387000 | $0.4392000 | $0.4259000 |
| 2023-02-04 | $0.4387000 | $0.4545000 | $0.4545000 | $0.4368000 |
| 2023-02-05 | $0.4545000 | $0.4478000 | $0.4547000 | $0.4451000 |
| 2023-02-06 | $0.4478000 | $0.5365000 | $0.5891000 | $0.4309000 |
| 2023-02-07 | $0.5365000 | $0.5606000 | $0.6153000 | $0.5246000 |
| 2023-02-08 | $0.5606000 | $0.6659000 | $0.6900000 | $0.5483000 |
| 2023-02-09 | $0.6659000 | $0.5866000 | $0.6455000 | $0.5866000 |
| 2023-02-10 | $0.5866000 | $0.6378000 | $0.6382000 | $0.5567000 |
| 2023-02-11 | $0.6378000 | $0.6086000 | $0.6449000 | $0.5986000 |
| 2023-02-12 | $0.6086000 | $0.6175000 | $0.6199000 | $0.6066000 |
| 2023-02-13 | $0.6175000 | $0.5488000 | $0.6175000 | $0.4767000 |
| 2023-02-14 | $0.5488000 | $0.5721000 | $0.5774000 | $0.5545000 |
| 2023-02-15 | $0.5721000 | $0.5813000 | $0.6297000 | $0.5669000 |
| 2023-02-16 | $0.5813000 | $0.5535000 | $0.5864000 | $0.5450000 |
| 2023-02-17 | $0.5535000 | $0.5592000 | $0.5916000 | $0.5503000 |
| 2023-02-18 | $0.5592000 | $0.5534000 | $0.5667000 | $0.5524000 |
| 2023-02-19 | $0.5534000 | $0.5499000 | $0.5557000 | $0.5436000 |
| 2023-02-20 | $0.5499000 | $0.5512000 | $0.5745000 | $0.5509000 |
| 2023-02-21 | $0.5512000 | $0.5367000 | $0.5452000 | $0.4653000 |
| 2023-02-22 | $0.5367000 | $0.5309000 | $0.5406000 | $0.5016000 |
| 2023-02-23 | $0.5309000 | $0.5370000 | $0.5475000 | $0.5243000 |
| 2023-02-24 | $0.5370000 | $0.5211000 | $0.5250000 | $0.5037000 |
| 2023-02-25 | $0.5211000 | $0.5097000 | $0.5206000 | $0.5037000 |
| 2023-02-26 | $0.5097000 | $0.5209000 | $0.5289000 | $0.5166000 |
| 2023-02-27 | $0.5209000 | $0.5104000 | $0.5257000 | $0.5020000 |
| 2023-02-28 | $0.5104000 | $0.5090000 | $0.5094000 | $0.4328000 |
| 2023-03-01 | $0.5090000 | $0.5106000 | $0.5201000 | $0.4622000 |
| 2023-03-02 | $0.5106000 | $0.5008000 | $0.5092000 | $0.4907000 |
| 2023-03-03 | $0.5008000 | $0.4846000 | $0.4951000 | $0.4772000 |
| 2023-03-04 | $0.4846000 | $0.4881000 | $0.4881000 | $0.4843000 |
| 2023-03-05 | $0.4881000 | $0.4902000 | $0.4960000 | $0.4592000 |
| 2023-03-06 | $0.4902000 | $0.4715000 | $0.4897000 | $0.4679000 |
| 2023-03-07 | $0.4715000 | $0.4693000 | $0.4767000 | $0.4671000 |
| 2023-03-08 | $0.4693000 | $0.4496000 | $0.4678000 | $0.4496000 |
| 2023-03-09 | $0.4496000 | $0.4447000 | $0.4447000 | $0.4145000 |
| 2023-03-10 | $0.4447000 | $0.4393000 | $0.4411000 | $0.4316000 |
| 2023-03-11 | $0.4393000 | $0.4683000 | $0.6177000 | $0.4394000 |
| 2023-03-12 | $0.4683000 | $0.4611000 | $0.5039000 | $0.4611000 |
| 2023-03-13 | $0.4611000 | $0.4892000 | $0.7526000 | $0.4868000 |
| 2023-03-14 | $0.4892000 | $0.5271000 | $0.6123000 | $0.4897000 |
| 2023-03-15 | $0.5271000 | $0.5037000 | $0.5269000 | $0.4952000 |
| 2023-03-16 | $0.5037000 | $0.4933000 | $0.5178000 | $0.4925000 |
| 2023-03-17 | $0.4933000 | $0.5214000 | $0.5425000 | $0.5170000 |
| 2023-03-18 | $0.5214000 | $0.5122000 | $0.5268000 | $0.5122000 |
| 2023-03-19 | $0.5122000 | $0.5159000 | $0.5324000 | $0.5159000 |
| 2023-03-20 | $0.5159000 | $0.5086000 | $0.5253000 | $0.5086000 |
| 2023-03-21 | $0.5086000 | $0.5183000 | $0.5229000 | $0.5133000 |
| 2023-03-22 | $0.5183000 | $0.5108000 | $0.5237000 | $0.4884000 |
| 2023-03-23 | $0.5108000 | $0.5343000 | $0.5397000 | $0.5074000 |
| 2023-03-24 | $0.5343000 | $0.5149000 | $0.5182000 | $0.4828000 |
| 2023-03-25 | $0.5149000 | $0.5213000 | $0.5213000 | $0.5125000 |
| 2023-03-26 | $0.5213000 | $0.4992000 | $0.5563000 | $0.4992000 |
| 2023-03-27 | $0.4992000 | $0.4924000 | $0.5057000 | $0.4840000 |
| 2023-03-28 | $0.4924000 | $0.4890000 | $0.4991000 | $0.4729000 |
| 2023-03-29 | $0.4890000 | $0.4962000 | $0.5181000 | $0.4931000 |
| 2023-03-30 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4769000 |
| 2023-03-31 | $0.4923000 | $0.4847000 | $0.5001000 | $0.4283000 |
| 2023-04-01 | $0.4847000 | $0.4853000 | $0.4896000 | $0.4697000 |
| 2023-04-02 | $0.4853000 | $0.4778000 | $0.4879000 | $0.4594000 |
| 2023-04-03 | $0.4778000 | $0.4897000 | $0.4906000 | $0.4647000 |
| 2023-04-04 | $0.4897000 | $0.4827000 | $0.4962000 | $0.4565000 |
| 2023-04-05 | $0.4827000 | $0.4816000 | $0.4903000 | $0.4622000 |
| 2023-04-06 | $0.4816000 | $0.4863000 | $0.4891000 | $0.4756000 |
| 2023-04-07 | $0.4863000 | $0.4865000 | $0.4957000 | $0.4787000 |
| 2023-04-08 | $0.4865000 | $0.4822000 | $0.4909000 | $0.4755000 |
| 2023-04-09 | $0.4822000 | $0.4846000 | $0.4974000 | $0.4832000 |
| 2023-04-10 | $0.4846000 | $0.4854000 | $0.5148000 | $0.4854000 |
| 2023-04-11 | $0.4854000 | $0.4948000 | $0.4978000 | $0.4885000 |
| 2023-04-12 | $0.4948000 | $0.4872000 | $0.4970000 | $0.4785000 |
| 2023-04-13 | $0.4872000 | $0.4953000 | $0.5102000 | $0.3576000 |
| 2023-04-14 | $0.4953000 | $0.4955000 | $0.5047000 | $0.4787000 |
| 2023-04-15 | $0.4955000 | $0.4942000 | $0.4942000 | $0.4818000 |
| 2023-04-16 | $0.4942000 | $0.4906000 | $0.4943000 | $0.4885000 |
| 2023-04-17 | $0.4906000 | $0.4823000 | $0.4900000 | $0.4764000 |
| 2023-04-18 | $0.4823000 | $0.4958000 | $0.7949000 | $0.4958000 |
| 2023-04-19 | $0.4958000 | $0.4742000 | $0.4783000 | $0.4664000 |
| 2023-04-20 | $0.4742000 | $0.4748000 | $0.5008000 | $0.4610000 |
| 2023-04-21 | $0.4748000 | $0.4503000 | $0.4651000 | $0.4446000 |
| 2023-04-22 | $0.4503000 | $0.4687000 | $0.4687000 | $0.4596000 |
| 2023-04-23 | $0.4687000 | $0.4584000 | $0.4667000 | $0.4415000 |
| 2023-04-24 | $0.4584000 | $0.4544000 | $0.4571000 | $0.4387000 |
| 2023-04-25 | $0.4544000 | $0.4541000 | $0.4674000 | $0.4538000 |
| 2023-04-26 | $0.4541000 | $0.4538000 | $0.4578000 | $0.4063000 |
| 2023-04-27 | $0.4538000 | $0.4526000 | $0.4706000 | $0.4526000 |
| 2023-04-28 | $0.4526000 | $0.4941000 | $0.5589000 | $0.4489000 |
| 2023-04-29 | $0.4941000 | $0.4929000 | $0.4990000 | $0.4663000 |
| 2023-04-30 | $0.4929000 | $0.4631000 | $0.4926000 | $0.4628000 |
| 2023-05-01 | $0.4631000 | $0.4640000 | $0.4645000 | $0.4449000 |
| 2023-05-02 | $0.4640000 | $0.4614000 | $0.4740000 | $0.4614000 |
| 2023-05-03 | $0.4614000 | $0.4612000 | $0.5532000 | $0.4310000 |
| 2023-05-04 | $0.4612000 | $0.4454000 | $0.4584000 | $0.4145000 |
| 2023-05-05 | $0.4454000 | $0.4521000 | $0.4560000 | $0.4521000 |
| 2023-05-06 | $0.4521000 | $0.4518000 | $0.4547000 | $0.4217000 |
| 2023-05-07 | $0.4518000 | $0.4415000 | $0.4460000 | $0.4346000 |
| 2023-05-08 | $0.4415000 | $0.4131000 | $0.4373000 | $0.3784000 |
| 2023-05-09 | $0.4131000 | $0.4221000 | $0.4249000 | $0.3994000 |
| 2023-05-10 | $0.4221000 | $0.4139000 | $0.4263000 | $0.3978000 |
| 2023-05-11 | $0.4139000 | $0.4132000 | $0.4139000 | $0.4129000 |
| 2023-05-12 | $0.4076000 | $0.4024000 | $0.4147000 | $0.3316000 |
| 2023-05-13 | $0.4024000 | $0.4013000 | $0.4083000 | $0.4013000 |
| 2023-05-14 | $0.4013000 | $0.4107000 | $0.4107000 | $0.4034000 |
| 2023-05-15 | $0.4107000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2023-05-16 | $0.4161000 | $0.4160000 | $0.4162000 | $0.4158000 |
| Pair | Exchange |
|---|---|
| MONA/BTC | ataix |
| MONA/ETH | ataix |
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/BTC | bleutrade |
| MONA/DOGE | bleutrade |
| MONA/ETH | bleutrade |
| MONA/USDT | bleutrade |
| MONA/JPY | coincheck |
| MONA/BTC | crex24 |
| MONA/BTC | cryptsy |
| MONA/HSR | exx |
| MONA/QTUM | exx |
| MONA/BTC | fcce |
| MONA/JPY | fcce |
| MONA/USDT | fcoin |
| MONA/BTC | hikenex |
| MONA/HIKEN | hikenex |
| MONA/JPY | huobijapan |
| MONA/BTC | livecoin |
| MONA/KRW | probit |
| MONA/USDT | probit |
| MONA/BCH | tradesatoshi |
| MONA/BTC | tradesatoshi |
| MONA/DOGE | tradesatoshi |
| MONA/ETH | tradesatoshi |
| MONA/LTC | tradesatoshi |
| MONA/USDT | tradesatoshi |
| MONA/BTC | upbit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
Description
Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Related Coins
