Namecoin Rank 1064

$0.851363

Namecoin Rank 1064

Website Twitter

14,736,400 NMC

24h Vol

0 BTC

1 H

0.34 %

24 H

7.78 %

7 d

24.61 %

Today Namecoin price in US dollars is currently 0.8514 USD, and if converted to Bitcoin is 0.00000861 BTC. A total of 14,736,400 NMC are currently circulating in the Market. Namecoin price is currently experiencing a change of 7.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Namecoin have been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Namecoin

Symbol

NMC

Algorithm

SHA256

BTC Price

0.00000861 BTC

BTC Market

127 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,736,400 NMC

0.34 %

24h

7.78 %

24.61 %

Twitter

Namecoin

Website

Namecoin

Share Namecoin Price

Charts

Date	Open	Close	High	Low
2014-01-07	$7.39	$6.88	$7.86	$6.35
2014-01-08	$7.34	$7.16	$8.46	$7.16
2014-01-09	$7.14	$7.50	$7.71	$7.14
2014-01-10	$7.67	$7.42	$8.33	$7.30
2014-01-11	$7.79	$7.66	$7.94	$7.66
2014-01-12	$7.16	$7.16	$7.36	$6.90
2014-01-13	$7.03	$6.75	$7.28	$6.75
2014-01-14	$6.72	$6.96	$7.15	$6.57
2014-01-15	$7.13	$6.76	$7.13	$6.76
2014-01-16	$6.56	$7.02	$7.02	$6.56
2014-01-17	$6.87	$6.31	$6.87	$6.27
2014-01-18	$6.39	$6.79	$6.79	$6.39
2014-01-19	$7.16	$7.18	$7.18	$6.82
2014-01-20	$7.19	$7.15	$7.47	$6.80
2014-01-21	$7.20	$6.95	$7.20	$6.95
2014-01-22	$6.87	$7.04	$7.04	$6.34
2014-01-23	$6.99	$6.13	$6.99	$6.13
2014-01-24	$5.95	$5.75	$6.28	$5.46
2014-01-25	$6.03	$5.83	$6.75	$5.83
2014-01-26	$6.10	$6.71	$7.42	$6.10
2014-01-27	$6.29	$6.25	$6.63	$5.86
2014-01-28	$6.18	$6.18	$6.30	$5.94
2014-01-29	$6.13	$6.13	$6.16	$5.90
2014-01-30	$6.24	$6.13	$6.24	$6.00
2014-01-31	$6.11	$6.42	$6.42	$6.02
2014-02-01	$6.43	$6.31	$6.67	$6.31
2014-02-02	$6.40	$6.40	$6.60	$6.28
2014-02-03	$6.25	$6.32	$6.32	$6.25
2014-02-04	$6.29	$6.22	$6.29	$6.21
2014-02-05	$6.07	$6.07	$6.07	$6.07
2014-02-06	$5.56	$5.28	$5.56	$5.28
2014-02-07	$4.43	$4.16	$4.52	$4.16
2014-02-08	$3.88	$3.90	$4.12	$3.88
2014-02-09	$3.96	$3.97	$4.21	$3.96
2014-02-10	$3.51	$3.48	$3.77	$3.48
2014-02-11	$3.46	$3.74	$3.97	$3.46
2014-02-12	$3.43	$3.32	$3.43	$3.22
2014-02-13	$2.82	$2.70	$2.88	$2.70
2014-02-14	$2.56	$2.67	$2.67	$2.50
2014-02-15	$2.32	$2.18	$2.32	$2.18
2014-02-16	$1.76	$1.90	$1.91	$1.71
2014-02-17	$1.73	$1.73	$1.82	$1.73
2014-02-18	$1.86	$1.83	$1.96	$1.75
2014-02-19	$1.63	$1.56	$1.63	$1.56
2014-02-20	$0.6661000	$0.6661000	$0.6973000	$0.6661000
2014-02-21	$0.6640000	$0.6691000	$0.7292000	$0.6233000
2014-02-22	$1.53	$1.48	$1.53	$1.47
2014-02-23	$1.80	$1.87	$1.89	$1.79
2014-02-24	$1.05	$1.00	$1.07	$1.00
2014-02-25	$0.7814000	$0.8106000	$0.8274000	$0.7764000
2014-02-26	$3.54	$3.49	$3.65	$3.31
2014-02-27	$3.51	$3.33	$3.62	$3.33
2014-02-28	$3.21	$3.54	$3.54	$3.21
2014-03-01	$3.43	$3.40	$3.43	$3.12
2014-03-02	$3.32	$3.20	$3.32	$3.20
2014-03-03	$3.90	$3.61	$4.01	$3.56
2014-03-04	$3.61	$3.85	$3.87	$3.54
2014-03-05	$3.83	$3.71	$3.86	$3.66
2014-03-06	$3.66	$3.56	$3.68	$3.56
2014-03-07	$3.39	$3.61	$3.61	$3.25
2014-03-08	$3.56	$3.54	$3.56	$3.54
2014-03-09	$3.65	$3.31	$3.67	$3.30
2014-03-10	$3.23	$3.37	$3.40	$3.23
2014-03-11	$3.35	$3.28	$3.35	$3.23
2014-03-12	$3.33	$3.35	$3.39	$3.19
2014-03-13	$3.38	$3.41	$3.42	$3.29
2014-03-14	$3.35	$3.27	$3.35	$3.26
2014-03-15	$3.32	$3.41	$3.41	$3.28
2014-03-16	$3.38	$3.25	$3.38	$3.25
2014-03-17	$3.19	$3.24	$3.24	$3.18
2014-03-18	$3.20	$3.02	$3.20	$3.02
2014-03-19	$3.00	$3.01	$3.02	$2.99
2014-03-20	$2.86	$2.75	$2.92	$2.75
2014-03-21	$2.67	$2.62	$2.92	$2.62
2014-03-22	$2.69	$2.66	$2.78	$2.66
2014-03-23	$2.59	$2.82	$2.82	$2.59
2014-03-24	$2.90	$2.73	$2.94	$2.73
2014-03-25	$2.70	$2.71	$2.83	$2.70
2014-03-26	$2.70	$2.76	$2.76	$2.70
2014-03-27	$2.26	$2.20	$2.26	$2.11
2014-03-28	$2.30	$2.33	$2.36	$2.14
2014-03-29	$2.31	$2.35	$2.35	$2.31
2014-03-30	$2.20	$2.09	$2.24	$2.09
2014-03-31	$2.08	$2.21	$2.21	$2.08
2014-04-01	$2.30	$2.29	$2.30	$2.23
2014-04-02	$2.10	$1.91	$2.10	$1.91
2014-04-03	$1.97	$1.85	$1.97	$1.85
2014-04-04	$1.88	$1.90	$1.97	$1.88
2014-04-05	$1.95	$1.92	$1.99	$1.92
2014-04-06	$1.92	$1.98	$1.98	$1.92
2014-04-07	$2.01	$1.96	$2.01	$1.95
2014-04-08	$1.98	$2.03	$2.03	$1.94
2014-04-09	$1.99	$1.94	$1.99	$1.87
2014-04-10	$1.63	$1.45	$1.64	$1.45
2014-04-11	$1.64	$1.72	$1.85	$1.64
2014-04-12	$1.73	$1.87	$1.97	$1.73
2014-04-13	$1.83	$1.72	$1.85	$1.70
2014-04-14	$1.92	$2.13	$2.14	$1.92
2014-04-15	$2.35	$3.29	$3.43	$2.35
2014-04-16	$3.36	$2.89	$3.36	$2.75
2014-04-17	$2.70	$2.83	$2.83	$2.68
2014-04-18	$2.74	$2.63	$2.74	$2.63
2014-04-19	$2.75	$2.70	$2.75	$2.70
2014-04-20	$2.66	$2.62	$2.75	$2.62
2014-04-21	$2.60	$2.65	$2.65	$2.60
2014-04-22	$2.61	$2.42	$2.61	$2.27
2014-04-23	$2.42	$2.50	$2.50	$2.42
2014-04-24	$2.56	$2.58	$2.58	$2.56
2014-04-25	$2.40	$2.32	$2.40	$2.28
2014-04-26	$2.29	$2.27	$2.29	$2.27
2014-04-27	$2.19	$2.06	$2.19	$2.06
2014-04-28	$2.05	$2.14	$2.16	$2.04
2014-04-29	$2.16	$2.13	$2.16	$2.13
2014-04-30	$2.13	$2.15	$2.23	$1.93
2014-05-01	$2.22	$2.31	$2.32	$2.22
2014-05-02	$2.27	$2.20	$2.27	$2.16
2014-05-03	$2.12	$2.10	$2.12	$2.05
2014-05-04	$2.09	$2.03	$2.09	$2.03
2014-05-05	$2.00	$2.04	$2.09	$2.00
2014-05-06	$2.05	$2.02	$2.10	$2.02
2014-05-07	$2.09	$2.10	$2.14	$2.09
2014-05-08	$2.08	$2.03	$2.10	$2.03
2014-05-09	$2.05	$2.07	$2.14	$2.05
2014-05-10	$2.10	$2.13	$2.14	$2.10
2014-05-11	$2.04	$2.04	$2.07	$2.04
2014-05-12	$2.06	$2.13	$2.13	$2.04
2014-05-13	$2.11	$2.11	$2.11	$2.11
2014-05-14	$2.15	$2.08	$2.15	$2.08
2014-05-15	$2.10	$2.10	$2.10	$2.08
2014-05-16	$2.13	$2.09	$2.13	$2.05
2014-05-17	$2.08	$2.04	$2.09	$2.04
2014-05-18	$2.02	$2.05	$2.06	$2.02
2014-05-19	$2.02	$2.00	$2.02	$1.99
2014-05-20	$2.18	$2.21	$2.23	$2.17
2014-05-21	$2.23	$2.20	$2.26	$2.20
2014-05-22	$2.32	$2.31	$2.38	$2.27
2014-05-23	$2.32	$2.46	$2.59	$2.28
2014-05-24	$2.47	$2.53	$2.53	$2.39
2014-05-25	$2.77	$2.70	$2.77	$2.68
2014-05-26	$2.75	$2.70	$2.76	$2.63
2014-05-27	$2.65	$2.58	$2.65	$2.56
2014-05-28	$2.58	$2.46	$2.58	$2.46
2014-05-29	$2.43	$2.35	$2.46	$2.31
2014-05-30	$2.55	$2.58	$2.60	$2.48
2014-05-31	$2.64	$2.40	$2.64	$2.40
2014-06-01	$2.48	$2.36	$3.50	$2.20
2014-06-02	$2.38	$2.34	$2.51	$2.34
2014-06-03	$2.39	$2.39	$2.41	$2.27
2014-06-04	$2.28	$2.25	$2.56	$2.18
2014-06-05	$2.33	$2.05	$2.33	$2.05
2014-06-06	$2.02	$2.01	$2.04	$1.99
2014-06-07	$2.01	$1.97	$2.17	$1.94
2014-06-08	$1.97	$2.07	$2.59	$1.97
2014-06-09	$2.05	$2.01	$2.05	$1.96
2014-06-10	$2.05	$1.99	$2.08	$1.99
2014-06-11	$1.96	$1.97	$1.99	$1.96
2014-06-12	$1.83	$1.88	$1.88	$1.81
2014-06-13	$1.92	$1.91	$1.96	$1.87
2014-06-14	$1.82	$1.85	$1.88	$1.82
2014-06-15	$1.85	$1.84	$1.88	$1.84
2014-06-16	$1.90	$1.85	$1.90	$1.85
2014-06-17	$1.86	$1.85	$1.87	$1.83
2014-06-18	$1.85	$1.81	$1.85	$1.80
2014-06-19	$1.79	$1.81	$1.81	$1.77
2014-06-20	$1.78	$1.72	$1.78	$1.72
2014-06-21	$1.73	$1.76	$1.90	$1.73
2014-06-22	$1.78	$1.78	$1.80	$1.78
2014-06-23	$1.74	$1.76	$1.77	$1.73
2014-06-24	$1.75	$1.77	$1.77	$1.73
2014-06-25	$1.71	$1.67	$1.72	$1.67
2014-06-26	$1.71	$1.70	$1.73	$1.70
2014-06-27	$1.76	$1.77	$1.80	$1.75
2014-06-28	$1.75	$1.72	$1.75	$1.71
2014-06-29	$1.73	$1.68	$1.73	$1.68
2014-06-30	$1.78	$1.71	$1.78	$1.71
2014-07-01	$1.74	$1.79	$1.85	$1.67
2014-07-02	$1.79	$1.79	$1.83	$1.75
2014-07-03	$1.77	$1.94	$2.08	$1.76
2014-07-04	$1.89	$1.85	$1.89	$1.78
2014-07-05	$1.84	$1.77	$1.84	$1.70
2014-07-06	$1.78	$1.76	$1.78	$1.76
2014-07-07	$1.73	$1.71	$1.74	$1.70
2014-07-08	$1.72	$1.72	$1.72	$1.70
2014-07-09	$1.74	$1.86	$1.86	$1.73
2014-07-10	$1.84	$1.82	$1.85	$1.80
2014-07-11	$1.87	$1.85	$1.87	$1.83
2014-07-12	$1.86	$1.91	$1.91	$1.82
2014-07-13	$1.89	$1.90	$1.93	$1.88
2014-07-14	$1.87	$1.83	$1.87	$1.79
2014-07-15	$1.83	$1.80	$1.83	$1.78
2014-07-16	$1.78	$1.77	$1.78	$1.76
2014-07-17	$1.80	$1.81	$1.84	$1.79
2014-07-18	$1.81	$1.83	$1.84	$1.80
2014-07-19	$1.83	$1.81	$1.83	$1.80
2014-07-20	$1.79	$1.79	$1.80	$1.76
2014-07-21	$1.80	$1.81	$1.81	$1.76
2014-07-22	$1.80	$1.77	$1.80	$1.76
2014-07-23	$1.77	$1.75	$1.91	$1.75
2014-07-24	$1.70	$1.63	$1.70	$1.63
2014-07-25	$1.63	$1.67	$1.67	$1.62
2014-07-26	$1.65	$1.64	$1.65	$1.64
2014-07-27	$1.64	$1.62	$1.64	$1.62
2014-07-28	$1.60	$1.63	$1.63	$1.57
2014-07-29	$1.62	$1.60	$1.62	$1.60
2014-07-30	$1.54	$1.55	$1.55	$1.54
2014-07-31	$1.62	$1.58	$1.62	$1.57
2014-08-01	$1.61	$1.61	$1.62	$1.59
2014-08-02	$1.59	$1.59	$1.60	$1.58
2014-08-03	$1.58	$1.52	$1.58	$1.52
2014-08-04	$1.53	$1.63	$1.63	$1.52
2014-08-05	$1.62	$1.58	$1.62	$1.58
2014-08-06	$1.58	$1.56	$1.58	$1.56
2014-08-07	$1.56	$1.53	$1.62	$1.50
2014-08-08	$1.53	$1.53	$1.54	$1.52
2014-08-09	$1.51	$1.49	$1.51	$1.49
2014-08-10	$1.50	$1.46	$1.50	$1.46
2014-08-11	$1.42	$1.37	$1.44	$1.36
2014-08-12	$1.35	$1.21	$1.35	$1.18
2014-08-13	$1.16	$1.11	$1.22	$1.04
2014-08-14	$1.03	$1.06	$1.11	$1.03
2014-08-15	$1.05	$1.04	$1.08	$1.04
2014-08-16	$1.09	$1.15	$1.15	$1.09
2014-08-17	$1.07	$0.9928000	$1.07	$0.9836000
2014-08-18	$0.9452000	$0.7977000	$0.9452000	$0.7977000
2014-08-19	$0.8373000	$1.11	$1.17	$0.8373000
2014-08-20	$1.18	$1.24	$1.27	$1.17
2014-08-21	$1.24	$1.20	$1.26	$1.20
2014-08-22	$1.19	$1.15	$1.19	$1.15
2014-08-23	$1.11	$1.09	$1.11	$1.09
2014-08-24	$1.11	$1.15	$1.15	$1.11
2014-08-25	$1.14	$1.10	$1.14	$1.10
2014-08-26	$1.13	$1.22	$1.29	$1.13
2014-08-27	$1.23	$1.22	$1.24	$1.20
2014-08-28	$1.21	$1.23	$1.23	$1.21
2014-08-29	$1.23	$1.21	$1.23	$0.7653000
2014-08-30	$1.19	$0.8161000	$1.19	$0.7554000
2014-08-31	$0.7771000	$1.09	$1.09	$0.7771000
2014-09-01	$1.08	$1.06	$1.10	$0.7158000
2014-09-02	$1.06	$0.9938000	$1.06	$0.9938000
2014-09-03	$0.9961000	$1.04	$1.04	$0.9961000
2014-09-04	$1.06	$1.07	$1.07	$1.02
2014-09-05	$1.05	$1.05	$1.05	$1.02
2014-09-06	$1.05	$0.7504000	$1.05	$0.7504000
2014-09-07	$0.7524000	$1.02	$1.02	$0.7524000
2014-09-08	$1.00	$0.9871000	$1.10	$0.9871000
2014-09-09	$0.9854000	$1.02	$1.02	$0.9854000
2014-09-10	$1.03	$1.03	$1.06	$1.03
2014-09-11	$1.03	$1.05	$1.06	$1.03
2014-09-12	$1.04	$0.9813000	$1.05	$0.9813000
2014-09-13	$0.9822000	$1.04	$1.04	$0.9822000
2014-09-14	$1.04	$1.09	$1.09	$1.02
2014-09-15	$1.09	$1.02	$1.09	$1.02
2014-09-16	$0.9960000	$1.17	$1.17	$0.9960000
2014-09-17	$1.15	$1.31	$1.65	$1.07
2014-09-18	$1.21	$1.28	$1.52	$0.9427000
2014-09-19	$1.20	$1.14	$1.20	$0.8836000
2014-09-20	$1.18	$1.21	$1.21	$1.14
2014-09-21	$1.18	$1.16	$1.19	$1.16
2014-09-22	$1.17	$1.10	$1.17	$1.10
2014-09-23	$1.19	$1.19	$1.29	$1.17
2014-09-24	$1.16	$1.11	$1.16	$1.11
2014-09-25	$1.08	$1.09	$1.21	$1.03
2014-09-26	$1.07	$1.11	$1.16	$1.07
2014-09-27	$1.09	$1.18	$1.19	$1.09
2014-09-28	$1.13	$1.10	$1.14	$1.10
2014-09-29	$1.09	$1.11	$1.13	$1.06
2014-09-30	$1.15	$1.08	$1.15	$1.08
2014-10-01	$1.07	$1.07	$1.07	$1.06
2014-10-02	$1.05	$1.04	$1.06	$1.04
2014-10-03	$1.01	$0.9733000	$1.01	$0.9733000
2014-10-04	$0.8980000	$0.9265000	$0.9265000	$0.8681000
2014-10-05	$0.8921000	$0.8856000	$0.9150000	$0.8456000
2014-10-06	$0.9094000	$0.9960000	$1.00	$0.9094000
2014-10-07	$0.9963000	$0.9701000	$1.03	$0.9701000
2014-10-08	$1.03	$1.01	$1.05	$1.01
2014-10-09	$1.03	$1.06	$1.13	$1.03
2014-10-10	$1.07	$1.04	$1.07	$1.04
2014-10-11	$1.04	$1.06	$1.06	$1.04
2014-10-12	$1.10	$1.08	$1.10	$1.07
2014-10-13	$1.12	$1.07	$1.13	$1.06
2014-10-14	$1.10	$1.09	$1.10	$1.09
2014-10-15	$1.08	$1.08	$1.08	$1.07
2014-10-16	$1.04	$0.9737000	$1.06	$0.9737000
2014-10-17	$0.9756000	$1.05	$1.05	$0.9756000
2014-10-18	$1.08	$1.04	$1.08	$1.04
2014-10-19	$1.03	$1.10	$1.10	$1.03
2014-10-20	$1.08	$1.03	$1.08	$1.02
2014-10-21	$1.03	$0.9976000	$1.03	$0.9823000
2014-10-22	$0.9886000	$0.9625000	$0.9886000	$0.9625000
2014-10-23	$0.9037000	$0.9037000	$0.9037000	$0.9037000
2014-10-24	$0.9020000	$0.9020000	$0.9020000	$0.9020000
2014-10-25	$0.8807000	$0.8977000	$0.9563000	$0.8807000
2014-10-26	$0.9027000	$0.9208000	$0.9282000	$0.9027000
2014-10-27	$0.9246000	$0.8959000	$0.9246000	$0.8959000
2014-10-28	$0.8984000	$0.9089000	$0.9089000	$0.8984000
2014-10-29	$0.8676000	$0.8817000	$0.8914000	$0.8676000
2014-10-30	$0.9073000	$0.9108000	$0.9108000	$0.9073000
2014-10-31	$0.8923000	$0.8822000	$0.9133000	$0.8788000
2014-11-01	$0.8497000	$0.8432000	$0.8497000	$0.8432000
2014-11-02	$0.8357000	$0.8480000	$0.8480000	$0.8199000
2014-11-03	$0.8524000	$0.8336000	$0.8524000	$0.8210000
2014-11-04	$0.8432000	$0.8432000	$0.8432000	$0.8370000
2014-11-05	$0.8690000	$0.8778000	$0.9136000	$0.8690000
2014-11-06	$0.9029000	$0.7624000	$0.9029000	$0.7624000
2014-11-07	$0.7497000	$0.8766000	$0.8766000	$0.7497000
2014-11-08	$0.8808000	$0.8530000	$0.8808000	$0.8530000
2014-11-09	$0.8989000	$0.9225000	$0.9225000	$0.8989000
2014-11-10	$0.9355000	$0.9355000	$0.9355000	$0.9355000
2014-11-11	$0.9311000	$0.9198000	$0.9311000	$0.8821000
2014-11-12	$1.09	$1.03	$1.09	$1.03
2014-11-13	$1.03	$1.01	$1.04	$0.9925000
2014-11-14	$0.9299000	$0.9687000	$0.9687000	$0.9299000
2014-11-15	$0.9158000	$0.9158000	$0.9158000	$0.9158000
2014-11-16	$0.9420000	$0.9783000	$0.9783000	$0.9420000
2014-11-17	$0.9760000	$0.9452000	$0.9760000	$0.9452000
2014-11-18	$0.9316000	$0.9316000	$0.9316000	$0.9316000
2014-11-19	$0.9372000	$0.9055000	$0.9372000	$0.9055000
2014-11-20	$0.8482000	$0.8518000	$0.8958000	$0.8482000
2014-11-21	$0.8386000	$0.8784000	$0.8819000	$0.8386000
2014-11-22	$0.8790000	$0.8392000	$0.9026000	$0.8392000
2014-11-23	$0.8722000	$0.8890000	$0.9073000	$0.8854000
2014-11-24	$0.9206000	$0.9161000	$0.9312000	$0.9017000
2014-11-25	$0.9102000	$0.9147000	$0.9388000	$0.8997000
2014-11-26	$0.8878000	$0.8805000	$0.8951000	$0.8732000
2014-11-27	$0.8889000	$0.8841000	$0.8948000	$0.8741000
2014-11-28	$0.9051000	$0.8949000	$0.9145000	$0.8866000
2014-11-29	$0.8918000	$0.8880000	$0.9144000	$0.8843000
2014-11-30	$0.8848000	$0.9111000	$0.9148000	$0.8848000
2014-12-01	$0.9200000	$0.9049000	$0.9238000	$0.8935000
2014-12-02	$0.9097000	$0.9097000	$0.9173000	$0.9059000
2014-12-03	$0.9009000	$0.9047000	$0.9047000	$0.8972000
2014-12-04	$0.8876000	$0.8869000	$0.8950000	$0.8780000
2014-12-05	$0.9056000	$0.9037000	$0.9139000	$0.8961000
2014-12-06	$0.9030000	$0.9181000	$0.9181000	$0.9181000
2014-12-07	$0.9186000	$0.9186000	$0.9186000	$0.8828000
2014-12-08	$0.8905000	$0.8664000	$0.8923000	$0.8664000
2014-12-09	$0.8491000	$0.8706000	$0.8762000	$0.8491000
2014-12-10	$0.8260000	$0.8699000	$1.12	$0.8260000
2014-12-11	$0.8692000	$0.8716000	$0.8716000	$0.8459000
2014-12-12	$0.8860000	$0.8881000	$0.8881000	$0.8860000
2014-12-13	$0.8751000	$0.8706000	$0.8751000	$0.8706000
2014-12-14	$0.8727000	$0.8755000	$0.9083000	$0.8727000
2014-12-15	$0.8634000	$0.8634000	$0.9018000	$0.8634000
2014-12-16	$0.8256000	$0.9174000	$0.9907000	$0.8256000
2014-12-17	$0.8890000	$0.8000000	$0.8890000	$0.8000000
2014-12-18	$0.7758000	$0.7858000	$0.8537000	$0.7752000
2014-12-19	$0.8046000	$0.7732000	$0.8450000	$0.7732000
2014-12-20	$0.8037000	$0.8381000	$0.8381000	$0.8037000
2014-12-21	$0.8185000	$0.8137000	$0.8185000	$0.8137000
2014-12-22	$0.8344000	$0.7914000	$0.8344000	$0.7914000
2014-12-23	$0.8019000	$0.7724000	$0.8019000	$0.7724000
2014-12-24	$0.7428000	$0.7460000	$0.7460000	$0.7428000
2014-12-25	$0.7381000	$0.7104000	$0.7381000	$0.7104000
2014-12-26	$0.7428000	$0.7481000	$0.7857000	$0.7405000
2014-12-27	$0.7023000	$0.7395000	$0.7395000	$0.7023000
2014-12-28	$0.7423000	$0.7109000	$0.7423000	$0.7078000
2014-12-29	$0.7055000	$0.7269000	$0.7269000	$0.7055000
2014-12-30	$0.7203000	$0.7141000	$0.7203000	$0.6901000
2014-12-31	$0.7300000	$0.7071000	$0.7300000	$0.7071000
2015-01-01	$0.6997000	$0.6953000	$0.7013000	$0.6953000
2015-01-02	$0.6960000	$0.7196000	$0.7196000	$0.6960000
2015-01-03	$0.6555000	$0.5915000	$0.6601000	$0.5915000
2015-01-04	$0.5453000	$0.5686000	$0.5723000	$0.5453000
2015-01-05	$0.5904000	$0.5769000	$0.5970000	$0.5769000
2015-01-06	$0.5925000	$0.6173000	$0.6419000	$0.5925000
2015-01-07	$0.6372000	$0.6712000	$0.6712000	$0.6372000
2015-01-08	$0.6513000	$0.6341000	$0.6513000	$0.6154000
2015-01-09	$0.6459000	$0.6186000	$0.6459000	$0.6186000
2015-01-10	$0.5872000	$0.5683000	$0.5872000	$0.5683000
2015-01-11	$0.5505000	$0.5192000	$0.6609000	$0.5192000
2015-01-12	$0.5282000	$0.5467000	$0.5467000	$0.5282000
2015-01-13	$0.4492000	$0.4811000	$0.4811000	$0.4492000
2015-01-14	$0.3585000	$0.3851000	$0.3950000	$0.3493000
2015-01-15	$0.4898000	$0.4630000	$0.4898000	$0.4630000
2015-01-16	$0.4567000	$0.4403000	$0.4641000	$0.4343000
2015-01-17	$0.4249000	$0.4991000	$0.4991000	$0.4249000
2015-01-18	$0.5266000	$0.4836000	$0.5266000	$0.4212000
2015-01-19	$0.4956000	$0.4782000	$0.5140000	$0.4782000
2015-01-20	$0.4664000	$0.4445000	$0.4664000	$0.4211000
2015-01-21	$0.4817000	$0.4652000	$0.4865000	$0.4652000
2015-01-22	$0.4726000	$0.4782000	$0.5103000	$0.4726000
2015-01-23	$0.4734000	$0.4643000	$0.4734000	$0.4643000
2015-01-24	$0.4963000	$0.5467000	$0.5616000	$0.4914000
2015-01-25	$0.5554000	$0.5859000	$0.6002000	$0.5554000
2015-01-26	$0.6256000	$0.5833000	$0.6703000	$0.5384000
2015-01-27	$0.5705000	$0.5752000	$0.5752000	$0.5681000
2015-01-28	$0.5160000	$0.5082000	$0.5160000	$0.4910000
2015-01-29	$0.5026000	$0.4954000	$0.5101000	$0.4914000
2015-01-30	$0.4989000	$0.4924000	$0.4961000	$0.4910000
2015-01-31	$0.4641000	$0.4768000	$0.4774000	$0.4696000
2015-02-01	$0.4916000	$0.4688000	$0.4882000	$0.4688000
2015-02-02	$0.4971000	$0.5195000	$0.5195000	$0.4971000
2015-02-03	$0.4946000	$0.4703000	$0.5328000	$0.4660000
2015-02-04	$0.4686000	$0.4697000	$0.4833000	$0.4445000
2015-02-05	$0.4488000	$0.4571000	$0.4655000	$0.4488000
2015-02-06	$0.4707000	$0.4754000	$0.4796000	$0.4675000
2015-02-07	$0.4854000	$0.4777000	$0.4932000	$0.4670000
2015-02-08	$0.4693000	$0.4637000	$0.4715000	$0.4563000
2015-02-09	$0.4568000	$0.4561000	$0.5132000	$0.4451000
2015-02-10	$0.4547000	$0.4657000	$0.4855000	$0.4396000
2015-02-11	$0.4639000	$0.4574000	$0.4661000	$0.4377000
2015-02-12	$0.4635000	$0.4595000	$0.4638000	$0.4502000
2015-02-13	$0.4893000	$0.5004000	$0.5052000	$0.4726000
2015-02-14	$0.5481000	$0.5382000	$0.5602000	$0.5245000
2015-02-15	$0.4854000	$0.4782000	$0.4927000	$0.4703000
2015-02-16	$0.4835000	$0.4976000	$0.5115000	$0.4787000
2015-02-17	$0.5132000	$0.5063000	$0.5258000	$0.4983000
2015-02-18	$0.4897000	$0.4918000	$0.4979000	$0.4845000
2015-02-19	$0.5059000	$0.4984000	$0.5083000	$0.4887000
2015-02-20	$0.5037000	$0.4959000	$0.5079000	$0.4932000
2015-02-21	$0.4957000	$0.5010000	$0.5108000	$0.4986000
2015-02-22	$0.4832000	$0.4665000	$0.4877000	$0.4436000
2015-02-23	$0.4726000	$0.4681000	$0.4774000	$0.4602000
2015-02-24	$0.4682000	$0.4897000	$0.5382000	$0.4634000
2015-02-25	$0.4865000	$0.4846000	$0.4929000	$0.4815000
2015-02-26	$0.4830000	$0.4823000	$0.4941000	$0.4776000
2015-02-27	$0.5168000	$0.5196000	$0.5298000	$0.5064000
2015-02-28	$0.5208000	$0.4924000	$0.5257000	$0.4807000
2015-03-01	$0.4999000	$0.4999000	$0.5105000	$0.4950000
2015-03-02	$0.5305000	$0.5155000	$0.5365000	$0.4980000
2015-03-03	$0.5285000	$0.5136000	$0.5369000	$0.5060000
2015-03-04	$0.4976000	$0.4892000	$0.5058000	$0.4764000
2015-03-05	$0.4951000	$0.4995000	$0.5133000	$0.4288000
2015-03-06	$0.4947000	$0.4912000	$0.4971000	$0.4854000
2015-03-07	$0.4954000	$0.5028000	$0.5122000	$0.4943000
2015-03-08	$0.5020000	$0.4916000	$0.5045000	$0.4708000
2015-03-09	$0.5194000	$0.5017000	$0.5223000	$0.4919000
2015-03-10	$0.5041000	$0.5000000	$0.5169000	$0.4974000
2015-03-11	$0.5072000	$0.5031000	$0.5167000	$0.5002000
2015-03-12	$0.5001000	$0.4990000	$0.5075000	$0.4957000
2015-03-13	$0.4877000	$0.4911000	$0.5049000	$0.4745000
2015-03-14	$0.4815000	$0.4841000	$0.4928000	$0.4784000
2015-03-15	$0.4897000	$0.4812000	$0.4906000	$0.4757000
2015-03-16	$0.4905000	$0.4844000	$0.4908000	$0.4728000
2015-03-17	$0.4760000	$0.4737000	$0.4797000	$0.4563000
2015-03-18	$0.4248000	$0.4358000	$0.4601000	$0.4120000
2015-03-19	$0.4444000	$0.4412000	$0.4558000	$0.4378000
2015-03-20	$0.4427000	$0.4414000	$0.4531000	$0.4348000
2015-03-21	$0.4379000	$0.4366000	$0.4586000	$0.4290000
2015-03-22	$0.4515000	$0.4523000	$0.4700000	$0.4490000
2015-03-23	$0.4470000	$0.4351000	$0.4542000	$0.4263000
2015-03-24	$0.4044000	$0.4194000	$0.4244000	$0.3967000
2015-03-25	$0.4188000	$0.4208000	$0.4314000	$0.4090000
2015-03-26	$0.4236000	$0.4216000	$0.4263000	$0.4035000
2015-03-27	$0.4203000	$0.4225000	$0.4225000	$0.4119000
2015-03-28	$0.4307000	$0.4224000	$0.4307000	$0.4178000
2015-03-29	$0.4057000	$0.4033000	$0.4164000	$0.4009000
2015-03-30	$0.4112000	$0.4139000	$0.4176000	$0.4040000
2015-03-31	$0.4094000	$0.3943000	$0.4129000	$0.3862000
2015-04-01	$0.3977000	$0.3962000	$0.4048000	$0.3893000
2015-04-02	$0.4064000	$0.4014000	$0.4100000	$0.3966000
2015-04-03	$0.4044000	$0.3972000	$0.4097000	$0.3970000
2015-04-04	$0.3948000	$0.3993000	$0.4023000	$0.3943000
2015-04-05	$0.4100000	$0.4001000	$0.4154000	$0.3949000
2015-04-06	$0.3929000	$0.3684000	$0.3929000	$0.3335000
2015-04-07	$0.3655000	$0.3587000	$0.3792000	$0.3506000
2015-04-08	$0.3468000	$0.3429000	$0.3568000	$0.3424000
2015-04-09	$0.3411000	$0.3406000	$0.3477000	$0.3214000
2015-04-10	$0.3286000	$0.3333000	$0.3537000	$0.2871000
2015-04-11	$0.3358000	$0.3273000	$0.3427000	$0.3185000
2015-04-12	$0.3264000	$0.3304000	$0.3396000	$0.3212000
2015-04-13	$0.3132000	$0.3043000	$0.3197000	$0.2976000
2015-04-14	$0.2967000	$0.2986000	$0.3052000	$0.2921000
2015-04-15	$0.3055000	$0.3028000	$0.3059000	$0.3008000
2015-04-16	$0.3096000	$0.3693000	$0.4778000	$0.3075000
2015-04-17	$0.3606000	$0.3310000	$0.3646000	$0.3310000
2015-04-18	$0.3321000	$0.3203000	$0.3357000	$0.3136000
2015-04-19	$0.3198000	$0.3305000	$0.3368000	$0.3252000
2015-04-20	$0.3323000	$0.3317000	$0.3408000	$0.3294000
2015-04-21	$0.3457000	$0.3576000	$0.3693000	$0.3459000
2015-04-22	$0.3577000	$0.3392000	$0.3668000	$0.3364000
2015-04-23	$0.3416000	$0.3383000	$0.3484000	$0.3331000
2015-04-24	$0.3321000	$0.3312000	$0.3376000	$0.3062000
2015-04-25	$0.3241000	$0.3256000	$0.3263000	$0.3139000
2015-04-26	$0.3149000	$0.3145000	$0.3149000	$0.3020000
2015-04-27	$0.3292000	$0.3251000	$0.3428000	$0.3114000
2015-04-28	$0.3207000	$0.3207000	$0.3315000	$0.3161000
2015-04-29	$0.3201000	$0.3212000	$0.3289000	$0.3140000
2015-04-30	$0.3360000	$0.3360000	$0.3414000	$0.3298000
2015-05-01	$0.3323000	$0.3223000	$0.3356000	$0.3151000
2015-05-02	$0.3252000	$0.3130000	$0.3271000	$0.3062000
2015-05-03	$0.3192000	$0.3192000	$0.3312000	$0.3165000
2015-05-04	$0.3178000	$0.3166000	$0.3195000	$0.3131000
2015-05-05	$0.3125000	$0.3110000	$0.3238000	$0.3110000
2015-05-06	$0.3034000	$0.3099000	$0.3165000	$0.2933000
2015-05-07	$0.3202000	$0.3138000	$0.3209000	$0.3090000
2015-05-08	$0.3217000	$0.3193000	$0.3266000	$0.3147000
2015-05-09	$0.3162000	$0.3138000	$0.3215000	$0.3116000
2015-05-10	$0.3119000	$0.3095000	$0.3143000	$0.3071000
2015-05-11	$0.3119000	$0.3064000	$0.3173000	$0.3015000
2015-05-12	$0.3061000	$0.3116000	$0.3138000	$0.3039000
2015-05-13	$0.3049000	$0.3097000	$0.3153000	$0.3021000
2015-05-14	$0.3103000	$0.3106000	$0.3148000	$0.3077000
2015-05-15	$0.3110000	$0.3129000	$0.3152000	$0.3039000
2015-05-16	$0.3116000	$0.3071000	$0.3142000	$0.3047000
2015-05-17	$0.3072000	$0.3072000	$0.3096000	$0.2958000
2015-05-18	$0.3024000	$0.3041000	$0.3069000	$0.2996000
2015-05-19	$0.3033000	$0.3202000	$0.3452000	$0.2993000
2015-05-20	$0.3229000	$0.3208000	$0.3367000	$0.3135000
2015-05-21	$0.3227000	$0.3251000	$0.3354000	$0.3173000
2015-05-22	$0.3320000	$0.3483000	$0.3601000	$0.3293000
2015-05-23	$0.3462000	$0.3555000	$0.3708000	$0.3460000
2015-05-24	$0.3586000	$0.3494000	$0.3617000	$0.3354000
2015-05-25	$0.3442000	$0.3371000	$0.3514000	$0.3184000
2015-05-26	$0.3377000	$0.3380000	$0.3423000	$0.3282000
2015-05-27	$0.3372000	$0.3486000	$0.3559000	$0.3336000
2015-05-28	$0.3486000	$0.3422000	$0.3489000	$0.3368000
2015-05-29	$0.3418000	$0.3366000	$0.3437000	$0.3342000
2015-05-30	$0.3312000	$0.3309000	$0.3356000	$0.3286000
2015-05-31	$0.3261000	$0.3264000	$0.3287000	$0.3059000
2015-06-01	$0.3169000	$0.3102000	$0.3193000	$0.2995000
2015-06-02	$0.3138000	$0.3070000	$0.3160000	$0.2984000
2015-06-03	$0.3068000	$0.3161000	$0.3291000	$0.3064000
2015-06-04	$0.3141000	$0.3092000	$0.3186000	$0.3052000
2015-06-05	$0.3107000	$0.3057000	$0.3102000	$0.3039000
2015-06-06	$0.3050000	$0.3088000	$0.3225000	$0.3072000
2015-06-07	$0.3070000	$0.3126000	$0.3126000	$0.3082000
2015-06-08	$0.3198000	$0.3243000	$0.3266000	$0.3152000
2015-06-09	$0.3257000	$0.3230000	$0.3257000	$0.3166000
2015-06-10	$0.3219000	$0.3198000	$0.3244000	$0.3121000
2015-06-11	$0.3214000	$0.3168000	$0.3207000	$0.3161000
2015-06-12	$0.3176000	$0.3180000	$0.3180000	$0.3067000
2015-06-13	$0.3208000	$0.3208000	$0.3301000	$0.3162000
2015-06-14	$0.3226000	$0.3366000	$0.3366000	$0.3226000
2015-06-15	$0.3413000	$0.3458000	$0.3531000	$0.3387000
2015-06-16	$0.3645000	$0.4174000	$0.4539000	$0.3597000
2015-06-17	$0.4134000	$0.4280000	$0.4675000	$0.3963000
2015-06-18	$0.4298000	$0.5339000	$0.5548000	$0.4204000
2015-06-19	$0.5246000	$0.4731000	$0.5342000	$0.4543000
2015-06-20	$0.4748000	$0.5076000	$0.5238000	$0.4424000
2015-06-21	$0.5058000	$0.4855000	$0.5055000	$0.4667000
2015-06-22	$0.4922000	$0.5046000	$0.5189000	$0.4798000
2015-06-23	$0.4970000	$0.4995000	$0.5126000	$0.4785000
2015-06-24	$0.4929000	$0.4667000	$0.5047000	$0.4530000
2015-06-25	$0.4706000	$0.4681000	$0.4820000	$0.4558000
2015-06-26	$0.4689000	$0.4752000	$0.4900000	$0.4667000
2015-06-27	$0.4904000	$0.5010000	$0.5015000	$0.4889000
2015-06-28	$0.4973000	$0.4903000	$0.5164000	$0.4823000
2015-06-29	$0.5062000	$0.5959000	$0.6162000	$0.4962000
2015-06-30	$0.6125000	$0.7137000	$0.7744000	$0.5937000
2015-07-01	$0.6961000	$0.6497000	$0.7520000	$0.6113000
2015-07-02	$0.6428000	$0.6675000	$0.6882000	$0.6400000
2015-07-03	$0.6689000	$0.6666000	$0.6842000	$0.6339000
2015-07-04	$0.6800000	$0.6829000	$0.6931000	$0.6696000
2015-07-05	$0.7080000	$0.7237000	$0.7434000	$0.6702000
2015-07-06	$0.7209000	$0.7402000	$0.7854000	$0.7125000
2015-07-07	$0.7323000	$0.7025000	$0.7744000	$0.6714000
2015-07-08	$0.7089000	$0.7065000	$0.7519000	$0.6638000
2015-07-09	$0.7078000	$1.29	$1.29	$0.6731000
2015-07-10	$1.36	$0.7147000	$1.37	$0.5996000
2015-07-11	$0.7358000	$0.7124000	$0.7982000	$0.6298000
2015-07-12	$0.7575000	$0.8279000	$0.9614000	$0.7258000
2015-07-13	$0.7744000	$0.7404000	$0.7912000	$0.7038000
2015-07-14	$0.7317000	$0.7435000	$0.7825000	$0.7263000
2015-07-15	$0.7343000	$0.7060000	$0.7451000	$0.6947000
2015-07-16	$0.6890000	$0.6102000	$0.6995000	$0.5568000
2015-07-17	$0.6168000	$0.6152000	$0.6289000	$0.5967000
2015-07-18	$0.6029000	$0.6246000	$0.6643000	$0.5813000
2015-07-19	$0.6226000	$0.6133000	$0.6362000	$0.6015000
2015-07-20	$0.6234000	$0.6159000	$0.6309000	$0.6034000
2015-07-21	$0.6101000	$0.6112000	$0.6187000	$0.5972000
2015-07-22	$0.6143000	$0.6035000	$0.6187000	$0.5958000
2015-07-23	$0.6015000	$0.5946000	$0.6169000	$0.5684000
2015-07-24	$0.6223000	$0.6684000	$0.6993000	$0.5920000
2015-07-25	$0.6693000	$0.6497000	$0.6979000	$0.6349000
2015-07-26	$0.6565000	$0.6504000	$0.6647000	$0.6384000
2015-07-27	$0.6531000	$0.6505000	$0.6933000	$0.6417000
2015-07-28	$0.6520000	$0.7014000	$0.7354000	$0.6491000
2015-07-29	$0.6886000	$0.6754000	$0.7068000	$0.6604000
2015-07-30	$0.6722000	$0.6260000	$0.6817000	$0.5795000
2015-07-31	$0.6188000	$0.6270000	$0.6441000	$0.6046000
2015-08-01	$0.6198000	$0.6131000	$0.6254000	$0.5949000
2015-08-02	$0.6151000	$0.6075000	$0.6156000	$0.5880000
2015-08-03	$0.6079000	$0.6054000	$0.6248000	$0.6023000
2015-08-04	$0.6112000	$0.6252000	$0.6337000	$0.6112000
2015-08-05	$0.6195000	$0.6088000	$0.6336000	$0.5975000
2015-08-06	$0.6008000	$0.5844000	$0.6085000	$0.5838000
2015-08-07	$0.5841000	$0.5947000	$0.6086000	$0.5808000
2015-08-08	$0.5534000	$0.5405000	$0.5689000	$0.5255000
2015-08-09	$0.5515000	$0.5333000	$0.5568000	$0.5240000
2015-08-10	$0.5321000	$0.5348000	$0.5453000	$0.5269000
2015-08-11	$0.5464000	$0.5615000	$0.5690000	$0.5359000
2015-08-12	$0.5586000	$0.5538000	$0.5725000	$0.5455000
2015-08-13	$0.5451000	$0.5295000	$0.5477000	$0.5295000
2015-08-14	$0.5327000	$0.5370000	$0.5430000	$0.5295000
2015-08-15	$0.5278000	$0.5289000	$0.5471000	$0.5184000
2015-08-16	$0.5220000	$0.5040000	$0.5220000	$0.5037000
2015-08-17	$0.5040000	$0.5037000	$0.5143000	$0.4963000
2015-08-18	$0.4833000	$0.4643000	$0.5028000	$0.4480000
2015-08-19	$0.4253000	$0.4050000	$0.4274000	$0.3756000
2015-08-20	$0.4205000	$0.4268000	$0.4341000	$0.4153000
2015-08-21	$0.4227000	$0.4227000	$0.4299000	$0.4160000
2015-08-22	$0.4175000	$0.4111000	$0.4178000	$0.4019000
2015-08-23	$0.4061000	$0.3900000	$0.4125000	$0.3812000
2015-08-24	$0.3637000	$0.3531000	$0.3721000	$0.3383000
2015-08-25	$0.3683000	$0.3594000	$0.3835000	$0.3420000
2015-08-26	$0.3667000	$0.3642000	$0.3690000	$0.3510000
2015-08-27	$0.3606000	$0.3497000	$0.3633000	$0.3408000
2015-08-28	$0.3637000	$0.3639000	$0.3750000	$0.3495000
2015-08-29	$0.3590000	$0.4047000	$0.4294000	$0.3562000
2015-08-30	$0.4045000	$0.4134000	$0.4312000	$0.3988000
2015-08-31	$0.4153000	$0.4128000	$0.4222000	$0.4013000
2015-09-01	$0.4087000	$0.3930000	$0.4155000	$0.3907000
2015-09-02	$0.3955000	$0.3958000	$0.4012000	$0.3878000
2015-09-03	$0.3916000	$0.3823000	$0.3961000	$0.3796000
2015-09-04	$0.3891000	$0.3914000	$0.3983000	$0.3799000
2015-09-05	$0.3972000	$0.4134000	$0.4180000	$0.3923000
2015-09-06	$0.4243000	$0.4126000	$0.4385000	$0.4121000
2015-09-07	$0.4121000	$0.4430000	$0.4504000	$0.4075000
2015-09-08	$0.4498000	$0.4476000	$0.4595000	$0.4179000
2015-09-09	$0.4368000	$0.4178000	$0.4390000	$0.4086000
2015-09-10	$0.4190000	$0.4162000	$0.4257000	$0.4024000
2015-09-11	$0.4193000	$0.4126000	$0.4249000	$0.4102000
2015-09-12	$0.4052000	$0.3722000	$0.4095000	$0.2731000
2015-09-13	$0.3637000	$0.3600000	$0.3690000	$0.3478000
2015-09-14	$0.3596000	$0.3796000	$0.3862000	$0.3564000
2015-09-15	$0.3790000	$0.3762000	$0.3854000	$0.3672000
2015-09-16	$0.3747000	$0.3701000	$0.3747000	$0.3612000
2015-09-17	$0.3768000	$0.4024000	$0.4070000	$0.3698000
2015-09-18	$0.4015000	$0.4017000	$0.4224000	$0.3922000
2015-09-19	$0.3998000	$0.3836000	$0.4042000	$0.3631000
2015-09-20	$0.3836000	$0.3887000	$0.3929000	$0.3815000
2015-09-21	$0.3807000	$0.3737000	$0.3848000	$0.3696000
2015-09-22	$0.3797000	$0.3749000	$0.3818000	$0.3636000
2015-09-23	$0.3747000	$0.3768000	$0.3816000	$0.3681000
2015-09-24	$0.3831000	$0.3810000	$0.3873000	$0.3731000
2015-09-25	$0.3831000	$0.3831000	$0.3854000	$0.3739000
2015-09-26	$0.3819000	$0.3817000	$0.3910000	$0.3770000
2015-09-27	$0.3787000	$0.3718000	$0.3790000	$0.3650000
2015-09-28	$0.3820000	$0.3987000	$0.4075000	$0.3798000
2015-09-29	$0.3951000	$0.3927000	$0.4048000	$0.3832000
2015-09-30	$0.3914000	$0.3747000	$0.3902000	$0.3723000
2015-10-01	$0.3764000	$0.3745000	$0.3790000	$0.3670000
2015-10-02	$0.3740000	$0.3671000	$0.3785000	$0.3669000
2015-10-03	$0.3700000	$0.3698000	$0.3770000	$0.3674000
2015-10-04	$0.3694000	$0.3718000	$0.3766000	$0.3704000
2015-10-05	$0.3746000	$0.3650000	$0.3746000	$0.3607000
2015-10-06	$0.3741000	$0.3717000	$0.3766000	$0.3618000
2015-10-07	$0.3669000	$0.3742000	$0.3790000	$0.3645000
2015-10-08	$0.3736000	$0.3731000	$0.3762000	$0.3685000
2015-10-09	$0.3753000	$0.3734000	$0.3785000	$0.3685000
2015-10-10	$0.3754000	$0.3754000	$0.3827000	$0.3729000
2015-10-11	$0.3789000	$0.3792000	$0.3839000	$0.3769000
2015-10-12	$0.3756000	$0.3754000	$0.3781000	$0.3732000
2015-10-13	$0.3806000	$0.3707000	$0.3806000	$0.3707000
2015-10-14	$0.3760000	$0.3732000	$0.3931000	$0.3603000
2015-10-15	$0.3763000	$0.3638000	$0.3763000	$0.3440000
2015-10-16	$0.3759000	$0.3759000	$0.3864000	$0.3654000
2015-10-17	$0.3855000	$0.3693000	$0.3909000	$0.3453000
2015-10-18	$0.3585000	$0.3637000	$0.3637000	$0.3506000
2015-10-19	$0.3667000	$0.3588000	$0.3667000	$0.3562000
2015-10-20	$0.3669000	$0.3642000	$0.3906000	$0.3536000
2015-10-21	$0.3606000	$0.3630000	$0.3659000	$0.3526000
2015-10-22	$0.3729000	$0.3595000	$0.3732000	$0.3567000
2015-10-23	$0.3628000	$0.3520000	$0.3683000	$0.3517000
2015-10-24	$0.3591000	$0.3535000	$0.3645000	$0.3507000
2015-10-25	$0.3601000	$0.3541000	$0.3627000	$0.3313000
2015-10-26	$0.3507000	$0.3393000	$0.3647000	$0.3282000
2015-10-27	$0.3506000	$0.3448000	$0.3565000	$0.3362000
2015-10-28	$0.3551000	$0.3636000	$0.3667000	$0.3542000
2015-10-29	$0.3757000	$0.4359000	$0.4604000	$0.3544000
2015-10-30	$0.4547000	$0.4249000	$0.4616000	$0.3929000
2015-10-31	$0.4043000	$0.3922000	$0.4046000	$0.3797000
2015-11-01	$0.4069000	$0.3969000	$0.4089000	$0.3921000
2015-11-02	$0.4416000	$0.4847000	$0.5030000	$0.4383000
2015-11-03	$0.5349000	$0.5154000	$0.5487000	$0.4766000
2015-11-04	$0.5212000	$0.5131000	$0.5925000	$0.4731000
2015-11-05	$0.4899000	$0.4895000	$0.5086000	$0.4443000
2015-11-06	$0.4730000	$0.4512000	$0.4767000	$0.4253000
2015-11-07	$0.4698000	$0.4656000	$0.4856000	$0.4506000
2015-11-08	$0.4492000	$0.4355000	$0.4533000	$0.4251000
2015-11-09	$0.4456000	$0.4407000	$0.4494000	$0.4319000
2015-11-10	$0.3902000	$0.3872000	$0.3939000	$0.3704000
2015-11-11	$0.3504000	$0.3775000	$0.3806000	$0.3474000
2015-11-12	$0.4136000	$0.4073000	$0.4237000	$0.3939000
2015-11-13	$0.4072000	$0.3942000	$0.4102000	$0.3912000
2015-11-14	$0.3918000	$0.3948000	$0.3981000	$0.3849000
2015-11-15	$0.3778000	$0.3841000	$0.3901000	$0.3743000
2015-11-16	$0.3996000	$0.4022000	$0.4157000	$0.3797000
2015-11-17	$0.4067000	$0.4064000	$0.4274000	$0.3967000
2015-11-18	$0.4088000	$0.4055000	$0.4192000	$0.4021000
2015-11-19	$0.3923000	$0.3965000	$0.4153000	$0.3864000
2015-11-20	$0.3918000	$0.3850000	$0.3975000	$0.3764000
2015-11-21	$0.3893000	$0.3926000	$0.3929000	$0.3796000
2015-11-22	$0.3902000	$0.3873000	$0.3906000	$0.3777000
2015-11-23	$0.3865000	$0.3836000	$0.3875000	$0.3772000
2015-11-24	$0.3792000	$0.3785000	$0.3823000	$0.3750000
2015-11-25	$0.3894000	$0.4418000	$0.5041000	$0.3865000
2015-11-26	$0.4772000	$0.4843000	$0.5200000	$0.4680000
2015-11-27	$0.4922000	$0.4688000	$0.4976000	$0.4634000
2015-11-28	$0.4640000	$0.4555000	$0.4715000	$0.4555000
2015-11-29	$0.4747000	$0.4858000	$0.5040000	$0.4710000
2015-11-30	$0.4951000	$0.4868000	$0.5099000	$0.4713000
2015-12-01	$0.4660000	$0.4555000	$0.4667000	$0.4475000
2015-12-02	$0.4532000	$0.4208000	$0.4539000	$0.4104000
2015-12-03	$0.4212000	$0.4277000	$0.4327000	$0.4172000
2015-12-04	$0.4293000	$0.4340000	$0.4340000	$0.4192000
2015-12-05	$0.4640000	$0.4447000	$0.4640000	$0.4257000
2015-12-06	$0.4524000	$0.4288000	$0.4591000	$0.4068000
2015-12-07	$0.4298000	$0.4377000	$0.4451000	$0.4242000
2015-12-08	$0.4558000	$0.4435000	$0.4719000	$0.4435000
2015-12-09	$0.4493000	$0.4493000	$0.4817000	$0.4168000
2015-12-10	$0.4487000	$0.4408000	$0.4579000	$0.4358000
2015-12-11	$0.4773000	$0.4683000	$0.4818000	$0.4548000
2015-12-12	$0.4500000	$0.4539000	$0.4751000	$0.4409000
2015-12-13	$0.4564000	$0.4521000	$0.4695000	$0.4434000
2015-12-14	$0.4597000	$0.4372000	$0.4681000	$0.4311000
2015-12-15	$0.4577000	$0.4571000	$0.4673000	$0.4377000
2015-12-16	$0.4485000	$0.4408000	$0.4631000	$0.4142000
2015-12-17	$0.4423000	$0.4329000	$0.4476000	$0.4285000
2015-12-18	$0.4402000	$0.4469000	$0.4603000	$0.4368000
2015-12-19	$0.4450000	$0.4533000	$0.4546000	$0.4378000
2015-12-20	$0.4342000	$0.4242000	$0.4462000	$0.4197000
2015-12-21	$0.4201000	$0.4156000	$0.4333000	$0.4071000
2015-12-22	$0.4151000	$0.4117000	$0.4157000	$0.4046000
2015-12-23	$0.4168000	$0.4244000	$0.4290000	$0.4073000
2015-12-24	$0.4345000	$0.4258000	$0.4440000	$0.4257000
2015-12-25	$0.4268000	$0.4271000	$0.4360000	$0.4267000
2015-12-26	$0.3907000	$0.4071000	$0.4233000	$0.3864000
2015-12-27	$0.4140000	$0.4060000	$0.4180000	$0.3977000
2015-12-28	$0.4054000	$0.4091000	$0.4132000	$0.3977000
2015-12-29	$0.4189000	$0.4158000	$0.4241000	$0.4070000
2015-12-30	$0.4112000	$0.4104000	$0.4148000	$0.4014000
2015-12-31	$0.4131000	$0.4126000	$0.4171000	$0.4041000
2016-01-01	$0.4165000	$0.4087000	$0.4215000	$0.4086000
2016-01-02	$0.4084000	$0.4207000	$0.4320000	$0.4046000
2016-01-03	$0.4177000	$0.4145000	$0.4273000	$0.4096000
2016-01-04	$0.4170000	$0.4160000	$0.4204000	$0.4116000
2016-01-05	$0.4140000	$0.4084000	$0.4150000	$0.4049000
2016-01-06	$0.4080000	$0.4085000	$0.4143000	$0.4084000
2016-01-07	$0.4334000	$0.4303000	$0.4391000	$0.4250000
2016-01-08	$0.4263000	$0.4213000	$0.4342000	$0.4170000
2016-01-09	$0.4170000	$0.4260000	$0.4305000	$0.4133000
2016-01-10	$0.4240000	$0.4233000	$0.4445000	$0.4146000
2016-01-11	$0.4248000	$0.4373000	$0.4500000	$0.4204000
2016-01-12	$0.4347000	$0.4401000	$0.4407000	$0.4265000
2016-01-13	$0.4273000	$0.4447000	$0.4525000	$0.4228000
2016-01-14	$0.4416000	$0.4587000	$0.4849000	$0.4334000
2016-01-15	$0.3979000	$0.3801000	$0.4095000	$0.3760000
2016-01-16	$0.3931000	$0.4004000	$0.4120000	$0.3775000
2016-01-17	$0.3978000	$0.3978000	$0.4016000	$0.3901000
2016-01-18	$0.3998000	$0.3959000	$0.4044000	$0.3848000
2016-01-19	$0.3908000	$0.3836000	$0.3920000	$0.3836000
2016-01-20	$0.4191000	$0.4187000	$0.4312000	$0.4146000
2016-01-21	$0.4143000	$0.4139000	$0.4213000	$0.4098000
2016-01-22	$0.3861000	$0.3857000	$0.3999000	$0.3820000
2016-01-23	$0.3917000	$0.3871000	$0.4014000	$0.3780000
2016-01-24	$0.4005000	$0.4062000	$0.4102000	$0.4020000
2016-01-25	$0.3967000	$0.4014000	$0.4014000	$0.3881000
2016-01-26	$0.3984000	$0.3952000	$0.4019000	$0.3809000
2016-01-27	$0.4006000	$0.4314000	$0.4645000	$0.3947000
2016-01-28	$0.4146000	$0.4142000	$0.4199000	$0.4010000
2016-01-29	$0.4149000	$0.4107000	$0.4221000	$0.4031000
2016-01-30	$0.4080000	$0.4004000	$0.4118000	$0.3932000
2016-01-31	$0.3920000	$0.3976000	$0.4028000	$0.3832000
2016-02-01	$0.4001000	$0.3945000	$0.4031000	$0.3893000
2016-02-02	$0.3964000	$0.4001000	$0.4050000	$0.3922000
2016-02-03	$0.3938000	$0.3971000	$0.3975000	$0.3897000
2016-02-04	$0.4215000	$0.4141000	$0.4297000	$0.4059000
2016-02-05	$0.4096000	$0.4069000	$0.4143000	$0.4011000
2016-02-06	$0.3966000	$0.3989000	$0.4030000	$0.3917000
2016-02-07	$0.4002000	$0.3976000	$0.4055000	$0.3957000
2016-02-08	$0.3920000	$0.3976000	$0.3995000	$0.3901000
2016-02-09	$0.4005000	$0.3975000	$0.4023000	$0.3903000
2016-02-10	$0.4044000	$0.4006000	$0.4086000	$0.3899000
2016-02-11	$0.3980000	$0.3889000	$0.3992000	$0.3844000
2016-02-12	$0.3936000	$0.3994000	$0.4002000	$0.3860000
2016-02-13	$0.4057000	$0.4096000	$0.4217000	$0.3979000
2016-02-14	$0.4258000	$0.4221000	$0.4302000	$0.4140000
2016-02-15	$0.4175000	$0.4127000	$0.4223000	$0.4051000
2016-02-16	$0.4182000	$0.4061000	$0.4186000	$0.3969000
2016-02-17	$0.4168000	$0.4176000	$0.4251000	$0.4129000
2016-02-18	$0.4218000	$0.4118000	$0.4265000	$0.4082000
2016-02-19	$0.4104000	$0.4115000	$0.4162000	$0.4073000
2016-02-20	$0.4311000	$0.4358000	$0.4493000	$0.4268000
2016-02-21	$0.4337000	$0.4379000	$0.4514000	$0.4249000
2016-02-22	$0.4378000	$0.4336000	$0.4465000	$0.4293000
2016-02-23	$0.4159000	$0.4156000	$0.4212000	$0.4115000
2016-02-24	$0.4184000	$0.4161000	$0.4240000	$0.4099000
2016-02-25	$0.4169000	$0.4151000	$0.4235000	$0.4150000
2016-02-26	$0.4188000	$0.4185000	$0.4307000	$0.4180000
2016-02-27	$0.4224000	$0.4310000	$0.4356000	$0.4183000
2016-02-28	$0.4321000	$0.4236000	$0.4319000	$0.4197000
2016-02-29	$0.4273000	$0.4233000	$0.4319000	$0.4103000
2016-03-01	$0.4211000	$0.4114000	$0.4254000	$0.4073000
2016-03-02	$0.4032000	$0.4077000	$0.4143000	$0.4008000
2016-03-03	$0.4021000	$0.4194000	$0.4200000	$0.4024000
2016-03-04	$0.4094000	$0.4148000	$0.4201000	$0.4007000
2016-03-05	$0.4042000	$0.3943000	$0.4178000	$0.3911000
2016-03-06	$0.4012000	$0.4125000	$0.4559000	$0.3987000
2016-03-07	$0.4215000	$0.4759000	$0.4895000	$0.4134000
2016-03-08	$0.4724000	$0.5495000	$0.6187000	$0.4692000
2016-03-09	$0.5506000	$0.6183000	$0.6811000	$0.5102000
2016-03-10	$0.6229000	$0.5730000	$0.6383000	$0.5452000
2016-03-11	$0.5775000	$0.5381000	$0.5872000	$0.5088000
2016-03-12	$0.5269000	$0.5015000	$0.5368000	$0.4518000
2016-03-13	$0.5040000	$0.4998000	$0.5394000	$0.4553000
2016-03-14	$0.5021000	$0.5021000	$0.5241000	$0.4727000
2016-03-15	$0.5031000	$0.4936000	$0.5098000	$0.4828000
2016-03-16	$0.4945000	$0.4812000	$0.4945000	$0.4172000
2016-03-17	$0.4838000	$0.4671000	$0.4972000	$0.4562000
2016-03-18	$0.4559000	$0.4518000	$0.4686000	$0.4314000
2016-03-19	$0.4524000	$0.4455000	$0.4586000	$0.4201000
2016-03-20	$0.4486000	$0.4465000	$0.4568000	$0.4420000
2016-03-21	$0.4461000	$0.4391000	$0.4530000	$0.4288000
2016-03-22	$0.4445000	$0.4836000	$0.4865000	$0.4362000
2016-03-23	$0.4845000	$0.4925000	$0.5004000	$0.4624000
2016-03-24	$0.4898000	$0.4761000	$0.5056000	$0.4716000
2016-03-25	$0.4772000	$0.4789000	$0.4959000	$0.4656000
2016-03-26	$0.4798000	$0.4682000	$0.4832000	$0.4623000
2016-03-27	$0.4772000	$0.4768000	$0.4908000	$0.4602000
2016-03-28	$0.4741000	$0.4640000	$0.4839000	$0.4501000
2016-03-29	$0.4561000	$0.4515000	$0.4644000	$0.4403000
2016-03-30	$0.4487000	$0.4541000	$0.4689000	$0.4326000
2016-03-31	$0.4576000	$0.4539000	$0.4639000	$0.4473000
2016-04-01	$0.4539000	$0.4547000	$0.4597000	$0.4397000
2016-04-02	$0.4578000	$0.4512000	$0.4616000	$0.4382000
2016-04-03	$0.4517000	$0.4488000	$0.4551000	$0.4371000
2016-04-04	$0.4491000	$0.4491000	$0.4613000	$0.4411000
2016-04-05	$0.4520000	$0.4470000	$0.4579000	$0.4453000
2016-04-06	$0.4461000	$0.4465000	$0.4507000	$0.4221000
2016-04-07	$0.4453000	$0.4403000	$0.4449000	$0.4365000
2016-04-08	$0.4377000	$0.4365000	$0.4444000	$0.4285000
2016-04-09	$0.4369000	$0.4339000	$0.4427000	$0.4302000
2016-04-10	$0.4362000	$0.4261000	$0.4400000	$0.3984000
2016-04-11	$0.4273000	$0.4497000	$0.4564000	$0.4184000
2016-04-12	$0.4532000	$0.4237000	$0.4405000	$0.3936000
2016-04-13	$0.4225000	$0.4227000	$0.4277000	$0.4075000
2016-04-14	$0.4232000	$0.4195000	$0.4249000	$0.4038000
2016-04-15	$0.4241000	$0.4272000	$0.4330000	$0.4151000
2016-04-16	$0.4285000	$0.4395000	$0.4477000	$0.4240000
2016-04-17	$0.4356000	$0.4261000	$0.4471000	$0.4101000
2016-04-18	$0.4276000	$0.4254000	$0.4354000	$0.4194000
2016-04-19	$0.4326000	$0.4436000	$0.4519000	$0.4226000
2016-04-20	$0.4500000	$0.4364000	$0.4509000	$0.4321000
2016-04-21	$0.4444000	$0.4274000	$0.4534000	$0.4187000
2016-04-22	$0.4235000	$0.4318000	$0.4363000	$0.4070000
2016-04-23	$0.4365000	$0.4291000	$0.4385000	$0.4230000
2016-04-24	$0.4362000	$0.4640000	$0.4644000	$0.4280000
2016-04-25	$0.4682000	$0.4756000	$0.4945000	$0.4447000
2016-04-26	$0.4800000	$0.4665000	$0.4902000	$0.4665000
2016-04-27	$0.4475000	$0.4551000	$0.4779000	$0.4352000
2016-04-28	$0.4566000	$0.4512000	$0.4624000	$0.4417000
2016-04-29	$0.4577000	$0.4502000	$0.4641000	$0.4455000
2016-04-30	$0.4438000	$0.4272000	$0.4485000	$0.4210000
2016-05-01	$0.4308000	$0.4252000	$0.4398000	$0.4162000
2016-05-02	$0.4176000	$0.4215000	$0.4343000	$0.4134000
2016-05-03	$0.4273000	$0.4319000	$0.4341000	$0.4230000
2016-05-04	$0.4276000	$0.4175000	$0.4287000	$0.4084000
2016-05-05	$0.4197000	$0.4213000	$0.4300000	$0.4124000
2016-05-06	$0.4321000	$0.4326000	$0.4416000	$0.4182000
2016-05-07	$0.4316000	$0.4396000	$0.4452000	$0.4260000
2016-05-08	$0.4391000	$0.4396000	$0.4487000	$0.4349000
2016-05-09	$0.4421000	$0.4418000	$0.4557000	$0.4326000
2016-05-10	$0.4312000	$0.4263000	$0.4427000	$0.4205000
2016-05-11	$0.4292000	$0.4132000	$0.4290000	$0.3991000
2016-05-12	$0.4150000	$0.4249000	$0.4347000	$0.4103000
2016-05-13	$0.4259000	$0.4223000	$0.4319000	$0.4178000
2016-05-14	$0.4233000	$0.4145000	$0.4239000	$0.4107000
2016-05-15	$0.4160000	$0.4280000	$0.4315000	$0.4118000
2016-05-16	$0.4249000	$0.4270000	$0.4310000	$0.4103000
2016-05-17	$0.4255000	$0.3716000	$0.4261000	$0.3185000
2016-05-18	$0.3724000	$0.3885000	$0.3943000	$0.3589000
2016-05-19	$0.3787000	$0.3589000	$0.3831000	$0.3512000
2016-05-20	$0.3585000	$0.3525000	$0.3696000	$0.3432000
2016-05-21	$0.3538000	$0.3550000	$0.3722000	$0.3416000
2016-05-22	$0.3518000	$0.3531000	$0.3590000	$0.3469000
2016-05-23	$0.3564000	$0.3584000	$0.3647000	$0.3542000
2016-05-24	$0.3603000	$0.3568000	$0.3655000	$0.3439000
2016-05-25	$0.3597000	$0.3548000	$0.3607000	$0.3373000
2016-05-26	$0.3576000	$0.3486000	$0.3655000	$0.3399000
2016-05-27	$0.3646000	$0.3647000	$0.3925000	$0.3194000
2016-05-28	$0.4033000	$0.3769000	$0.4088000	$0.3622000
2016-05-29	$0.3710000	$0.3606000	$0.3712000	$0.3359000
2016-05-30	$0.3719000	$0.3618000	$0.3727000	$0.3507000
2016-05-31	$0.3596000	$0.3542000	$0.3650000	$0.3384000
2016-06-01	$0.3599000	$0.3529000	$0.3759000	$0.3433000
2016-06-02	$0.3527000	$0.3537000	$0.3622000	$0.3062000
2016-06-03	$0.3734000	$0.3627000	$0.4028000	$0.3516000
2016-06-04	$0.3659000	$0.3663000	$0.3833000	$0.3546000
2016-06-05	$0.3682000	$0.3621000	$0.3788000	$0.3562000
2016-06-06	$0.3676000	$0.3968000	$0.4033000	$0.3567000
2016-06-07	$0.3913000	$0.3736000	$0.3913000	$0.3627000
2016-06-08	$0.3768000	$0.3831000	$0.3997000	$0.3766000
2016-06-09	$0.3793000	$0.3737000	$0.3849000	$0.3572000
2016-06-10	$0.3758000	$0.3751000	$0.3878000	$0.3642000
2016-06-11	$0.3840000	$0.3818000	$0.3910000	$0.3768000
2016-06-12	$0.4302000	$0.3931000	$0.4329000	$0.3019000
2016-06-13	$0.4129000	$0.3990000	$0.4198000	$0.3712000
2016-06-14	$0.3905000	$0.3701000	$0.4041000	$0.3432000
2016-06-15	$0.3732000	$0.3854000	$0.3985000	$0.3711000
2016-06-16	$0.4248000	$0.4031000	$0.4335000	$0.3883000
2016-06-17	$0.3939000	$0.4004000	$0.4283000	$0.3798000
2016-06-18	$0.4058000	$0.4670000	$0.5655000	$0.3922000
2016-06-19	$0.4715000	$0.4870000	$0.5024000	$0.4491000
2016-06-20	$0.4697000	$0.4314000	$0.4676000	$0.3793000
2016-06-21	$0.3922000	$0.4204000	$0.4341000	$0.3807000
2016-06-22	$0.3720000	$0.3662000	$0.3775000	$0.3419000
2016-06-23	$0.3850000	$0.3785000	$0.4095000	$0.3664000
2016-06-24	$0.4005000	$0.3810000	$0.4007000	$0.3679000
2016-06-25	$0.3848000	$0.3848000	$0.3913000	$0.3781000
2016-06-26	$0.3627000	$0.3689000	$0.3816000	$0.3565000
2016-06-27	$0.3803000	$0.3740000	$0.3869000	$0.3739000
2016-06-28	$0.3742000	$0.4062000	$0.4194000	$0.3743000
2016-06-29	$0.4010000	$0.3884000	$0.4078000	$0.3819000
2016-06-30	$0.4088000	$0.4020000	$0.4158000	$0.3944000
2016-07-01	$0.4047000	$0.4043000	$0.4117000	$0.3908000
2016-07-02	$0.4183000	$0.4128000	$0.4262000	$0.4054000
2016-07-03	$0.3912000	$0.3971000	$0.4035000	$0.3843000
2016-07-04	$0.4052000	$0.3988000	$0.4052000	$0.3920000
2016-07-05	$0.3920000	$0.3913000	$0.4077000	$0.3782000
2016-07-06	$0.3966000	$0.3908000	$0.4068000	$0.3843000
2016-07-07	$0.3691000	$0.3683000	$0.3895000	$0.3441000
2016-07-08	$0.3843000	$0.3850000	$0.3973000	$0.3777000
2016-07-09	$0.3786000	$0.3702000	$0.5169000	$0.2933000
2016-07-10	$0.3675000	$0.3749000	$0.3756000	$0.3624000
2016-07-11	$0.3747000	$0.3777000	$0.3807000	$0.3635000
2016-07-12	$0.3916000	$0.3905000	$0.3988000	$0.3779000
2016-07-13	$0.3851000	$0.3837000	$0.3927000	$0.3771000
2016-07-14	$0.3814000	$0.3811000	$0.3879000	$0.3615000
2016-07-15	$0.3852000	$0.3801000	$0.3886000	$0.3743000
2016-07-16	$0.3780000	$0.3835000	$0.3866000	$0.3708000
2016-07-17	$0.3925000	$0.3997000	$0.4542000	$0.3860000
2016-07-18	$0.3962000	$0.4089000	$0.4366000	$0.3952000
2016-07-19	$0.4094000	$0.3893000	$0.4159000	$0.3828000
2016-07-20	$0.3854000	$0.3853000	$0.3985000	$0.3724000
2016-07-21	$0.3854000	$0.3917000	$0.3982000	$0.3790000
2016-07-22	$0.3838000	$0.3778000	$0.4098000	$0.3713000
2016-07-23	$0.3801000	$0.3863000	$0.3935000	$0.3799000
2016-07-24	$0.3887000	$0.3761000	$0.3896000	$0.3632000
2016-07-25	$0.3730000	$0.3793000	$0.3803000	$0.3604000
2016-07-26	$0.3795000	$0.3663000	$0.3857000	$0.3657000
2016-07-27	$0.3663000	$0.3652000	$0.3731000	$0.3486000
2016-07-28	$0.3650000	$0.3657000	$0.3728000	$0.3589000
2016-07-29	$0.3665000	$0.3672000	$0.3734000	$0.3605000
2016-07-30	$0.3668000	$0.3651000	$0.3712000	$0.3625000
2016-07-31	$0.3468000	$0.3545000	$0.3604000	$0.3356000
2016-08-01	$0.3460000	$0.3487000	$0.3532000	$0.3359000
2016-08-02	$0.2950000	$0.3078000	$0.3078000	$0.2868000
2016-08-03	$0.3396000	$0.3170000	$0.3451000	$0.3116000
2016-08-04	$0.3225000	$0.3176000	$0.3331000	$0.3091000
2016-08-05	$0.3168000	$0.3220000	$0.3331000	$0.3102000
2016-08-06	$0.3286000	$0.3285000	$0.3344000	$0.3225000
2016-08-07	$0.3309000	$0.3259000	$0.3364000	$0.3224000
2016-08-08	$0.3250000	$0.3244000	$0.3319000	$0.3241000
2016-08-09	$0.3222000	$0.3225000	$0.3450000	$0.3205000
2016-08-10	$0.3256000	$0.3309000	$0.3385000	$0.3178000
2016-08-11	$0.3292000	$0.3244000	$0.3354000	$0.3171000
2016-08-12	$0.3240000	$0.3177000	$0.3348000	$0.3172000
2016-08-13	$0.3163000	$0.3174000	$0.3297000	$0.3059000
2016-08-14	$0.3090000	$0.3190000	$0.3330000	$0.3073000
2016-08-15	$0.3178000	$0.3008000	$0.3246000	$0.2902000
2016-08-16	$0.3078000	$0.3020000	$0.3183000	$0.2861000
2016-08-17	$0.2979000	$0.2996000	$0.3067000	$0.2942000
2016-08-18	$0.3002000	$0.2954000	$0.3041000	$0.2903000
2016-08-19	$0.2960000	$0.3033000	$0.3105000	$0.2939000
2016-08-20	$0.3076000	$0.2979000	$0.3094000	$0.2871000
2016-08-21	$0.2969000	$0.2799000	$0.3030000	$0.2741000
2016-08-22	$0.2832000	$0.2872000	$0.2883000	$0.2745000
2016-08-23	$0.2853000	$0.2747000	$0.2918000	$0.2639000
2016-08-24	$0.2728000	$0.2839000	$0.2953000	$0.2727000
2016-08-25	$0.2831000	$0.3005000	$0.3063000	$0.2774000
2016-08-26	$0.3012000	$0.2955000	$0.3071000	$0.2896000
2016-08-27	$0.2909000	$0.2852000	$0.3022000	$0.2794000
2016-08-28	$0.2875000	$0.2932000	$0.2990000	$0.2817000
2016-08-29	$0.2929000	$0.3032000	$0.3038000	$0.2859000
2016-08-30	$0.3048000	$0.3002000	$0.3118000	$0.2943000
2016-08-31	$0.2984000	$0.2983000	$0.3044000	$0.2869000
2016-09-01	$0.2973000	$0.2860000	$0.2977000	$0.2860000
2016-09-02	$0.2876000	$0.2885000	$0.3001000	$0.2780000
2016-09-03	$0.3003000	$0.2871000	$0.3009000	$0.2773000
2016-09-04	$0.2922000	$0.2926000	$0.3059000	$0.2830000
2016-09-05	$0.2908000	$0.3160000	$0.3257000	$0.2847000
2016-09-06	$0.3185000	$0.2904000	$0.3220000	$0.2846000
2016-09-07	$0.2917000	$0.2965000	$0.3376000	$0.2905000
2016-09-08	$0.3025000	$0.2948000	$0.3097000	$0.2789000
2016-09-09	$0.2937000	$0.3080000	$0.3464000	$0.2922000
2016-09-10	$0.3086000	$0.3181000	$0.3310000	$0.2948000
2016-09-11	$0.3084000	$0.3165000	$0.3237000	$0.3033000
2016-09-12	$0.3177000	$0.3129000	$0.3265000	$0.3112000
2016-09-13	$0.3132000	$0.3102000	$0.3226000	$0.3045000
2016-09-14	$0.3107000	$0.3120000	$0.3208000	$0.3048000
2016-09-15	$0.3113000	$0.3120000	$0.3180000	$0.2996000
2016-09-16	$0.3118000	$0.3097000	$0.3107000	$0.3024000
2016-09-17	$0.3094000	$0.3037000	$0.3157000	$0.3031000
2016-09-18	$0.3055000	$0.3063000	$0.3063000	$0.2997000
2016-09-19	$0.3058000	$0.3049000	$0.3064000	$0.2941000
2016-09-20	$0.3046000	$0.3111000	$0.3367000	$0.2980000
2016-09-21	$0.3050000	$0.3118000	$0.3211000	$0.3037000
2016-09-22	$0.3110000	$0.3039000	$0.3157000	$0.2980000
2016-09-23	$0.3076000	$0.3075000	$0.3135000	$0.2984000
2016-09-24	$0.3073000	$0.3069000	$0.3124000	$0.2988000
2016-09-25	$0.3063000	$0.3070000	$0.3128000	$0.2995000
2016-09-26	$0.3096000	$0.3034000	$0.3095000	$0.2976000
2016-09-27	$0.3029000	$0.3032000	$0.3088000	$0.2981000
2016-09-28	$0.3028000	$0.2963000	$0.3041000	$0.2963000
2016-09-29	$0.2963000	$0.2998000	$0.3086000	$0.2949000
2016-09-30	$0.3015000	$0.2980000	$0.3051000	$0.2929000
2016-10-01	$0.3006000	$0.2908000	$0.3077000	$0.2810000
2016-10-02	$0.2895000	$0.2937000	$0.3011000	$0.2879000
2016-10-03	$0.2942000	$0.2955000	$0.3018000	$0.2934000
2016-10-04	$0.2942000	$0.2989000	$0.3044000	$0.2830000
2016-10-05	$0.3003000	$0.2932000	$0.3059000	$0.2925000
2016-10-06	$0.2928000	$0.2927000	$0.2971000	$0.2856000
2016-10-07	$0.2951000	$0.2895000	$0.3020000	$0.2772000
2016-10-08	$0.2903000	$0.2892000	$0.2904000	$0.2807000
2016-10-09	$0.2883000	$0.2839000	$0.2918000	$0.2767000
2016-10-10	$0.2846000	$0.2949000	$0.2950000	$0.2765000
2016-10-11	$0.3060000	$0.2847000	$0.3079000	$0.2703000
2016-10-12	$0.2828000	$0.2737000	$0.2863000	$0.2673000
2016-10-13	$0.2735000	$0.2800000	$0.2854000	$0.2691000
2016-10-14	$0.2810000	$0.2815000	$0.2909000	$0.2730000
2016-10-15	$0.2811000	$0.2733000	$0.2812000	$0.2626000
2016-10-16	$0.2747000	$0.2751000	$0.2818000	$0.2621000
2016-10-17	$0.2739000	$0.2632000	$0.2755000	$0.2568000
2016-10-18	$0.2623000	$0.2578000	$0.2701000	$0.2326000
2016-10-19	$0.2553000	$0.2577000	$0.2626000	$0.2485000
2016-10-20	$0.2574000	$0.2573000	$0.2625000	$0.2500000
2016-10-21	$0.2582000	$0.2579000	$0.2631000	$0.2505000
2016-10-22	$0.2681000	$0.2689000	$0.2792000	$0.2622000
2016-10-23	$0.2679000	$0.2672000	$0.2706000	$0.2612000
2016-10-24	$0.2661000	$0.2674000	$0.2687000	$0.2616000
2016-10-25	$0.2676000	$0.2555000	$0.2713000	$0.2487000
2016-10-26	$0.2648000	$0.2565000	$0.2702000	$0.2505000
2016-10-27	$0.2594000	$0.2529000	$0.2653000	$0.2330000
2016-10-28	$0.2543000	$0.2466000	$0.2664000	$0.2403000
2016-10-29	$0.2570000	$0.2492000	$0.2596000	$0.2265000
2016-10-30	$0.2430000	$0.2431000	$0.2551000	$0.2334000
2016-10-31	$0.2436000	$0.2306000	$0.2513000	$0.2306000
2016-11-01	$0.2398000	$0.2248000	$0.2462000	$0.2180000
2016-11-02	$0.2269000	$0.2269000	$0.2413000	$0.2200000
2016-11-03	$0.2118000	$0.2399000	$0.2532000	$0.2055000
2016-11-04	$0.2459000	$0.2381000	$0.2575000	$0.2337000
2016-11-05	$0.2381000	$0.2514000	$0.2695000	$0.2344000
2016-11-06	$0.2542000	$0.2485000	$0.2565000	$0.2414000
2016-11-07	$0.2469000	$0.2602000	$0.2675000	$0.2387000
2016-11-08	$0.2623000	$0.2415000	$0.2625000	$0.2414000
2016-11-09	$0.2451000	$0.2365000	$0.2519000	$0.2164000
2016-11-10	$0.2342000	$0.2302000	$0.2352000	$0.2232000
2016-11-11	$0.2303000	$0.2208000	$0.2351000	$0.2153000
2016-11-12	$0.2175000	$0.2114000	$0.2254000	$0.1973000
2016-11-13	$0.2107000	$0.2399000	$0.2527000	$0.2093000
2016-11-14	$0.2408000	$0.2320000	$0.2405000	$0.2191000
2016-11-15	$0.2342000	$0.2278000	$0.2345000	$0.2204000
2016-11-16	$0.2371000	$0.2296000	$0.2440000	$0.2151000
2016-11-17	$0.2287000	$0.2218000	$0.2421000	$0.2140000
2016-11-18	$0.2246000	$0.2310000	$0.2317000	$0.2236000
2016-11-19	$0.2312000	$0.2247000	$0.2320000	$0.2172000
2016-11-20	$0.2188000	$0.2114000	$0.2329000	$0.2114000
2016-11-21	$0.2136000	$0.2136000	$0.2209000	$0.2136000
2016-11-22	$0.2174000	$0.2176000	$0.2256000	$0.2113000
2016-11-23	$0.2152000	$0.2149000	$0.2223000	$0.2083000
2016-11-24	$0.2132000	$0.2192000	$0.2206000	$0.2069000
2016-11-25	$0.2207000	$0.2078000	$0.2220000	$0.1933000
2016-11-26	$0.2060000	$0.2063000	$0.2139000	$0.2063000
2016-11-27	$0.2050000	$0.2039000	$0.2133000	$0.1974000
2016-11-28	$0.2050000	$0.2042000	$0.2146000	$0.1852000
2016-11-29	$0.2039000	$0.1977000	$0.2050000	$0.1834000
2016-11-30	$0.2004000	$0.1930000	$0.2008000	$0.1878000
2016-12-01	$0.1957000	$0.1866000	$0.2034000	$0.1810000
2016-12-02	$0.1911000	$0.1770000	$0.1987000	$0.1636000
2016-12-03	$0.1755000	$0.2157000	$0.2279000	$0.1632000
2016-12-04	$0.2164000	$0.2154000	$0.2512000	$0.1848000
2016-12-05	$0.2120000	$0.1826000	$0.2264000	$0.1753000
2016-12-06	$0.1835000	$0.1949000	$0.1965000	$0.1736000
2016-12-07	$0.1968000	$0.1907000	$0.2002000	$0.1837000
2016-12-08	$0.1914000	$0.1922000	$0.1981000	$0.1814000
2016-12-09	$0.1927000	$0.1855000	$0.1927000	$0.1851000
2016-12-10	$0.1863000	$0.1928000	$0.1944000	$0.1855000
2016-12-11	$0.1913000	$0.1915000	$0.1925000	$0.1843000
2016-12-12	$0.1942000	$0.1945000	$0.1945000	$0.1793000
2016-12-13	$0.1946000	$0.1955000	$0.2024000	$0.1874000
2016-12-14	$0.1950000	$0.1867000	$0.2024000	$0.1792000
2016-12-15	$0.1864000	$0.1784000	$0.1936000	$0.1563000
2016-12-16	$0.1799000	$0.1721000	$0.1878000	$0.1652000
2016-12-17	$0.1732000	$0.1792000	$0.1797000	$0.1663000
2016-12-18	$0.1796000	$0.1737000	$0.1892000	$0.1661000
2016-12-19	$0.1739000	$0.1790000	$0.1839000	$0.1738000
2016-12-20	$0.1811000	$0.1756000	$0.1836000	$0.1603000
2016-12-21	$0.1822000	$0.1823000	$0.1823000	$0.1660000
2016-12-22	$0.1891000	$0.1811000	$0.1892000	$0.1730000
2016-12-23	$0.1931000	$0.2545000	$0.2614000	$0.1834000
2016-12-24	$0.2473000	$0.2327000	$0.2584000	$0.2219000
2016-12-25	$0.2327000	$0.2226000	$0.2401000	$0.2137000
2016-12-26	$0.2244000	$0.2244000	$0.2409000	$0.2145000
2016-12-27	$0.2313000	$0.2291000	$0.2319000	$0.2163000
2016-12-28	$0.2406000	$0.2340000	$0.2437000	$0.2304000
2016-12-29	$0.2337000	$0.2520000	$0.2521000	$0.2328000
2016-12-30	$0.2489000	$0.2470000	$0.2485000	$0.2292000
2016-12-31	$0.2481000	$0.2387000	$0.2408000	$0.2285000
2017-01-01	$0.2467000	$0.2581000	$0.2589000	$0.2388000
2017-01-02	$0.2637000	$0.2537000	$0.2660000	$0.2437000
2017-01-03	$0.2577000	$0.2583000	$0.2687000	$0.2485000
2017-01-04	$0.2839000	$0.2851000	$0.3171000	$0.2732000
2017-01-05	$0.2484000	$0.2473000	$0.2666000	$0.2378000
2017-01-06	$0.2215000	$0.2251000	$0.2425000	$0.2194000
2017-01-07	$0.2258000	$0.2308000	$0.2398000	$0.2139000
2017-01-08	$0.2340000	$0.2320000	$0.2350000	$0.2185000
2017-01-09	$0.2317000	$0.2335000	$0.2341000	$0.2173000
2017-01-10	$0.2347000	$0.2350000	$0.2438000	$0.2176000
2017-01-11	$0.2041000	$0.2049000	$0.2193000	$0.1964000
2017-01-12	$0.2114000	$0.2186000	$0.2268000	$0.2109000
2017-01-13	$0.2225000	$0.2234000	$0.2261000	$0.2154000
2017-01-14	$0.2220000	$0.2059000	$0.2236000	$0.2050000
2017-01-15	$0.2063000	$0.2179000	$0.2341000	$0.2074000
2017-01-16	$0.2196000	$0.2299000	$0.2299000	$0.2144000
2017-01-17	$0.2500000	$0.2335000	$0.2519000	$0.2324000
2017-01-18	$0.2263000	$0.2269000	$0.2343000	$0.2194000
2017-01-19	$0.2329000	$0.2353000	$0.2417000	$0.2264000
2017-01-20	$0.2347000	$0.2333000	$0.2411000	$0.2242000
2017-01-21	$0.2404000	$0.2330000	$0.2475000	$0.2310000
2017-01-22	$0.2327000	$0.2358000	$0.2389000	$0.2219000
2017-01-23	$0.2364000	$0.2302000	$0.2391000	$0.2214000
2017-01-24	$0.2233000	$0.2092000	$0.2236000	$0.2067000
2017-01-25	$0.2094000	$0.2149000	$0.2213000	$0.2058000
2017-01-26	$0.2200000	$0.2229000	$0.2290000	$0.2109000
2017-01-27	$0.2235000	$0.2210000	$0.2306000	$0.2140000
2017-01-28	$0.2211000	$0.2095000	$0.2241000	$0.1901000
2017-01-29	$0.2086000	$0.2172000	$0.2189000	$0.2087000
2017-01-30	$0.2187000	$0.2219000	$0.2306000	$0.2113000
2017-01-31	$0.2327000	$0.2317000	$0.2495000	$0.2313000
2017-02-01	$0.2358000	$0.2366000	$0.2456000	$0.2358000
2017-02-02	$0.2418000	$0.2525000	$0.2626000	$0.2411000
2017-02-03	$0.2548000	$0.2528000	$0.2633000	$0.2441000
2017-02-04	$0.2575000	$0.2581000	$0.2601000	$0.2493000
2017-02-05	$0.2541000	$0.2541000	$0.2655000	$0.2457000
2017-02-06	$0.2563000	$0.2651000	$0.2682000	$0.2557000
2017-02-07	$0.2715000	$0.2599000	$0.2752000	$0.2540000
2017-02-08	$0.2613000	$0.2545000	$0.2689000	$0.2534000
2017-02-09	$0.2360000	$0.2354000	$0.2536000	$0.2253000
2017-02-10	$0.2399000	$0.2397000	$0.2494000	$0.2315000
2017-02-11	$0.2423000	$0.2434000	$0.2525000	$0.2422000
2017-02-12	$0.2406000	$0.2391000	$0.2487000	$0.2301000
2017-02-13	$0.2388000	$0.2457000	$0.2465000	$0.2386000
2017-02-14	$0.2489000	$0.2325000	$0.2509000	$0.2322000
2017-02-15	$0.2325000	$0.2323000	$0.2419000	$0.2321000
2017-02-16	$0.2378000	$0.2460000	$0.2566000	$0.2327000
2017-02-17	$0.2502000	$0.2397000	$0.2469000	$0.2355000
2017-02-18	$0.2403000	$0.2623000	$0.2797000	$0.2377000
2017-02-19	$0.2615000	$0.2526000	$0.2713000	$0.2516000
2017-02-20	$0.2595000	$0.2604000	$0.2797000	$0.2584000
2017-02-21	$0.2705000	$0.2681000	$0.2812000	$0.2663000
2017-02-22	$0.2685000	$0.2684000	$0.2782000	$0.2653000
2017-02-23	$0.2807000	$0.2810000	$0.2904000	$0.2779000
2017-02-24	$0.2821000	$0.2824000	$0.2941000	$0.2706000
2017-02-25	$0.2758000	$0.2637000	$0.2728000	$0.2624000
2017-02-26	$0.2689000	$0.2690000	$0.2787000	$0.2573000
2017-02-27	$0.2730000	$0.2615000	$0.2734000	$0.2613000
2017-02-28	$0.2616000	$0.2489000	$0.2687000	$0.2459000
2017-03-01	$0.2559000	$0.2464000	$0.2708000	$0.2447000
2017-03-02	$0.2530000	$0.3136000	$0.3500000	$0.2511000
2017-03-03	$0.3206000	$0.3039000	$0.3292000	$0.2880000
2017-03-04	$0.2994000	$0.2918000	$0.3148000	$0.2894000
2017-03-05	$0.2934000	$0.3428000	$0.3545000	$0.2926000
2017-03-06	$0.3444000	$0.4086000	$0.4556000	$0.3328000
2017-03-07	$0.3945000	$0.3572000	$0.4035000	$0.3127000
2017-03-08	$0.3324000	$0.3295000	$0.3417000	$0.2960000
2017-03-09	$0.3423000	$0.3207000	$0.3437000	$0.3093000
2017-03-10	$0.2995000	$0.3125000	$0.3329000	$0.2783000
2017-03-11	$0.3312000	$0.3095000	$0.3465000	$0.2920000
2017-03-12	$0.3216000	$0.4034000	$0.4608000	$0.3026000
2017-03-13	$0.4077000	$0.8380000	$1.24	$0.3772000
2017-03-14	$0.8414000	$0.8205000	$0.9883000	$0.6877000
2017-03-15	$0.8273000	$0.8308000	$0.8972000	$0.7632000
2017-03-16	$0.7774000	$0.8269000	$0.9343000	$0.7194000
2017-03-17	$0.7556000	$0.6959000	$0.7871000	$0.6439000
2017-03-18	$0.6307000	$0.5166000	$0.6584000	$0.5062000
2017-03-19	$0.5438000	$0.6250000	$0.6618000	$0.5312000
2017-03-20	$0.6402000	$0.6373000	$0.6689000	$0.5970000
2017-03-21	$0.6822000	$0.6409000	$0.7109000	$0.6207000
2017-03-22	$0.5972000	$0.5855000	$0.6677000	$0.5481000
2017-03-23	$0.5800000	$0.5878000	$0.6227000	$0.5365000
2017-03-24	$0.5337000	$0.5160000	$0.5604000	$0.5057000
2017-03-25	$0.5306000	$0.5225000	$0.5569000	$0.5131000
2017-03-26	$0.5242000	$0.5160000	$0.5327000	$0.4891000
2017-03-27	$0.5563000	$0.5675000	$0.5841000	$0.5448000
2017-03-28	$0.5671000	$0.6016000	$0.6923000	$0.5535000
2017-03-29	$0.6001000	$0.6013000	$0.6357000	$0.5739000
2017-03-30	$0.5990000	$0.7057000	$0.8217000	$0.5221000
2017-03-31	$0.7337000	$0.6908000	$0.7930000	$0.6107000
2017-04-01	$0.6953000	$0.6447000	$0.7036000	$0.6040000
2017-04-02	$0.6514000	$0.8360000	$0.9036000	$0.6303000
2017-04-03	$0.8742000	$0.7212000	$0.8903000	$0.6726000
2017-04-04	$0.7176000	$0.7139000	$0.7479000	$0.6591000
2017-04-05	$0.7065000	$0.8116000	$0.8751000	$0.6864000
2017-04-06	$0.8538000	$0.7710000	$0.8749000	$0.7416000
2017-04-07	$0.7722000	$0.7351000	$0.7886000	$0.7345000
2017-04-08	$0.7291000	$0.8030000	$0.8336000	$0.7207000
2017-04-09	$0.8191000	$0.7846000	$0.8604000	$0.7587000
2017-04-10	$0.7862000	$0.8519000	$0.8842000	$0.7696000
2017-04-11	$0.8618000	$0.8070000	$0.8695000	$0.7819000
2017-04-12	$0.8016000	$0.8406000	$0.8619000	$0.7632000
2017-04-13	$0.8155000	$0.8145000	$0.8509000	$0.7842000
2017-04-14	$0.8153000	$0.8178000	$0.8494000	$0.7941000
2017-04-15	$0.8175000	$0.8157000	$0.8513000	$0.8120000
2017-04-16	$0.8155000	$0.8199000	$0.8414000	$0.8000000
2017-04-17	$0.8319000	$0.8323000	$0.8503000	$0.8067000
2017-04-18	$0.8408000	$0.7823000	$0.8467000	$0.7419000
2017-04-19	$0.7882000	$0.7723000	$0.8355000	$0.7616000
2017-04-20	$0.7868000	$0.7669000	$0.8039000	$0.7199000
2017-04-21	$0.7740000	$0.7879000	$0.8108000	$0.7342000
2017-04-22	$0.7824000	$0.8070000	$0.8692000	$0.7686000
2017-04-23	$0.8123000	$0.8715000	$0.9038000	$0.8114000
2017-04-24	$0.8709000	$0.8481000	$0.8978000	$0.8016000
2017-04-25	$0.8591000	$0.9581000	$1.01	$0.8280000
2017-04-26	$0.9750000	$1.19	$1.29	$0.9558000
2017-04-27	$1.23	$1.17	$1.31	$1.11
2017-04-28	$1.16	$1.21	$1.23	$1.12
2017-04-29	$1.22	$1.21	$1.30	$1.17
2017-04-30	$1.22	$1.20	$1.27	$1.18
2017-05-01	$1.26	$1.24	$1.39	$1.20
2017-05-02	$1.27	$1.26	$1.58	$0.8832000
2017-05-03	$1.30	$1.49	$1.53	$1.26
2017-05-04	$1.52	$1.95	$2.21	$1.47
2017-05-05	$1.94	$2.03	$2.20	$1.91
2017-05-06	$2.08	$2.13	$2.21	$1.99
2017-05-07	$2.15	$2.51	$2.83	$2.10
2017-05-08	$2.69	$2.45	$2.72	$1.78
2017-05-09	$2.50	$2.56	$2.62	$1.87
2017-05-10	$2.64	$2.34	$2.67	$2.16
2017-05-11	$2.43	$2.12	$2.48	$2.08
2017-05-12	$1.96	$1.89	$2.08	$1.78
2017-05-13	$1.98	$1.92	$2.04	$1.58
2017-05-14	$1.93	$1.93	$2.06	$1.88
2017-05-15	$1.86	$1.72	$2.05	$1.65
2017-05-16	$1.74	$1.61	$1.77	$1.54
2017-05-17	$1.68	$1.68	$1.77	$1.51
2017-05-18	$1.75	$2.49	$3.38	$1.73
2017-05-19	$2.60	$2.04	$2.84	$1.96
2017-05-20	$2.12	$2.14	$2.25	$2.05
2017-05-21	$2.14	$2.16	$2.37	$2.04
2017-05-22	$2.24	$1.95	$2.29	$1.82
2017-05-23	$2.09	$2.25	$2.40	$2.02
2017-05-24	$2.42	$2.23	$2.45	$2.16
2017-05-25	$2.10	$1.79	$2.12	$1.71
2017-05-26	$1.75	$1.64	$1.85	$1.58
2017-05-27	$1.50	$1.38	$1.54	$1.24
2017-05-28	$1.47	$1.53	$1.62	$1.43
2017-05-29	$1.60	$1.72	$1.76	$1.55
2017-05-30	$1.66	$1.55	$1.70	$1.54
2017-05-31	$1.63	$1.62	$1.72	$1.59
2017-06-01	$1.70	$1.80	$2.02	$1.67
2017-06-02	$1.86	$1.84	$1.93	$1.78
2017-06-03	$1.88	$1.91	$2.02	$1.84
2017-06-04	$1.89	$2.15	$2.37	$1.82
2017-06-05	$2.30	$2.21	$2.43	$2.21
2017-06-06	$2.35	$2.15	$2.36	$2.07
2017-06-07	$2.02	$2.08	$2.15	$1.97
2017-06-08	$2.16	$2.21	$2.29	$2.11
2017-06-09	$2.22	$2.24	$2.32	$2.14
2017-06-10	$2.31	$2.13	$2.38	$2.13
2017-06-11	$2.19	$2.25	$2.29	$2.15
2017-06-12	$2.01	$1.91	$2.01	$1.87
2017-06-13	$1.95	$2.00	$2.04	$1.93
2017-06-14	$1.82	$1.93	$1.99	$1.81
2017-06-15	$1.91	$1.88	$1.92	$1.80
2017-06-16	$1.93	$1.95	$1.99	$1.87
2017-06-17	$2.06	$2.34	$2.43	$2.06
2017-06-18	$2.24	$2.21	$2.33	$2.15
2017-06-19	$2.27	$2.34	$2.41	$2.22
2017-06-20	$2.46	$2.63	$2.68	$2.32
2017-06-21	$2.56	$2.30	$2.63	$2.28
2017-06-22	$2.34	$3.08	$3.48	$2.33
2017-06-23	$3.07	$3.62	$3.78	$2.92
2017-06-24	$3.46	$3.19	$3.57	$3.03
2017-06-25	$3.13	$3.07	$3.38	$2.96
2017-06-26	$2.96	$2.40	$2.97	$2.08
2017-06-27	$2.53	$2.73	$2.81	$2.42
2017-06-28	$2.73	$2.83	$2.83	$2.64
2017-06-29	$2.81	$2.66	$2.89	$2.57
2017-06-30	$2.58	$2.45	$2.62	$2.40
2017-07-01	$2.39	$2.43	$2.43	$2.27
2017-07-02	$2.54	$2.62	$2.68	$2.41
2017-07-03	$2.66	$2.67	$2.79	$2.59
2017-07-04	$2.72	$3.06	$3.09	$2.70
2017-07-05	$3.08	$2.90	$3.12	$2.83
2017-07-06	$2.89	$2.85	$2.93	$2.78
2017-07-07	$2.74	$2.51	$2.75	$2.42
2017-07-08	$2.56	$2.75	$2.77	$2.45
2017-07-09	$2.69	$2.57	$2.71	$2.53
2017-07-10	$2.40	$2.40	$2.82	$2.36
2017-07-11	$2.38	$2.11	$2.50	$1.93
2017-07-12	$2.18	$2.28	$2.39	$2.13
2017-07-13	$2.24	$2.11	$2.30	$2.09
2017-07-14	$1.99	$1.95	$2.06	$1.78
2017-07-15	$1.73	$1.67	$1.74	$1.64
2017-07-16	$1.61	$1.70	$1.77	$1.49
2017-07-17	$1.98	$1.98	$2.08	$1.96
2017-07-18	$2.06	$2.15	$2.19	$1.98
2017-07-19	$2.11	$1.91	$2.11	$1.87
2017-07-20	$2.40	$2.32	$2.56	$2.29
2017-07-21	$2.17	$2.19	$2.26	$2.14
2017-07-22	$2.32	$2.30	$2.38	$2.23
2017-07-23	$2.24	$2.25	$2.28	$2.19
2017-07-24	$2.26	$2.21	$2.30	$2.16
2017-07-25	$2.06	$1.87	$2.07	$1.84
2017-07-26	$1.86	$1.79	$1.90	$1.73
2017-07-27	$1.88	$1.79	$1.94	$1.79
2017-07-28	$1.87	$1.95	$2.27	$1.61
2017-07-29	$1.90	$1.78	$2.07	$1.70
2017-07-30	$1.80	$1.69	$1.88	$1.62
2017-07-31	$1.76	$1.67	$1.90	$1.57
2017-08-01	$1.59	$1.70	$1.76	$1.57
2017-08-02	$1.69	$1.90	$2.09	$1.59
2017-08-03	$1.97	$1.85	$2.07	$1.69
2017-08-04	$1.90	$1.83	$2.00	$1.79
2017-08-05	$2.07	$1.95	$2.09	$1.88
2017-08-06	$1.93	$2.04	$2.33	$1.88
2017-08-07	$2.15	$2.04	$2.45	$2.00
2017-08-08	$2.06	$2.06	$2.12	$1.93
2017-08-09	$2.01	$1.97	$2.08	$1.93
2017-08-10	$2.02	$1.96	$2.03	$1.93
2017-08-11	$2.09	$1.88	$2.09	$1.81
2017-08-12	$1.99	$1.73	$1.99	$1.68
2017-08-13	$1.81	$1.84	$2.08	$1.63
2017-08-14	$1.96	$1.70	$1.96	$1.59
2017-08-15	$1.64	$1.78	$1.84	$1.50
2017-08-16	$1.88	$1.73	$2.67	$1.64
2017-08-17	$1.69	$1.75	$1.78	$1.57
2017-08-18	$1.68	$1.69	$1.82	$1.63
2017-08-19	$1.71	$1.66	$1.82	$1.64
2017-08-20	$1.63	$1.72	$1.74	$1.63
2017-08-21	$1.69	$1.90	$2.20	$1.64
2017-08-22	$1.94	$1.82	$1.99	$1.77
2017-08-23	$1.84	$1.84	$1.98	$1.74
2017-08-24	$1.92	$1.87	$1.98	$1.86
2017-08-25	$1.89	$1.86	$2.09	$1.81
2017-08-26	$1.86	$2.08	$2.26	$1.86
2017-08-27	$2.08	$2.17	$2.25	$2.02
2017-08-28	$2.20	$2.09	$2.29	$2.04
2017-08-29	$2.19	$2.03	$2.25	$1.98
2017-08-30	$2.02	$1.95	$2.03	$1.90
2017-08-31	$2.01	$2.13	$2.23	$2.01
2017-09-01	$2.21	$2.18	$2.30	$2.07
2017-09-02	$2.03	$1.97	$2.17	$1.94
2017-09-03	$1.99	$2.02	$2.07	$1.94
2017-09-04	$1.87	$1.71	$1.89	$1.71
2017-09-05	$1.76	$1.83	$1.88	$1.58
2017-09-06	$1.91	$1.93	$1.99	$1.85
2017-09-07	$1.93	$1.91	$2.10	$1.87
2017-09-08	$1.79	$1.70	$1.79	$1.69
2017-09-09	$1.70	$1.73	$1.74	$1.63
2017-09-10	$1.70	$1.60	$1.70	$1.58
2017-09-11	$1.59	$1.55	$1.59	$1.50
2017-09-12	$1.53	$1.49	$1.57	$1.47
2017-09-13	$1.39	$1.40	$1.46	$1.32
2017-09-14	$1.17	$1.09	$1.23	$1.07
2017-09-15	$1.25	$1.19	$1.27	$1.17
2017-09-16	$1.19	$1.28	$1.48	$1.15
2017-09-17	$1.28	$1.44	$1.48	$1.26
2017-09-18	$1.61	$1.54	$1.63	$1.52
2017-09-19	$1.47	$1.46	$1.68	$1.38
2017-09-20	$1.45	$1.35	$1.50	$1.32
2017-09-21	$1.26	$1.21	$1.32	$1.18
2017-09-22	$1.21	$1.22	$1.26	$1.19
2017-09-23	$1.29	$1.32	$1.37	$1.28
2017-09-24	$1.28	$1.27	$1.32	$1.24
2017-09-25	$1.36	$1.34	$1.39	$1.32
2017-09-26	$1.33	$1.27	$1.33	$1.25
2017-09-27	$1.38	$1.37	$1.44	$1.35
2017-09-28	$1.36	$1.38	$1.39	$1.31
2017-09-29	$1.38	$1.35	$1.43	$1.33
2017-09-30	$1.41	$1.35	$1.43	$1.19
2017-10-01	$1.36	$1.33	$1.38	$1.32
2017-10-02	$1.33	$1.22	$1.38	$1.22
2017-10-03	$1.20	$1.22	$1.22	$1.18
2017-10-04	$1.20	$1.24	$1.24	$1.17
2017-10-05	$1.27	$1.19	$1.27	$1.17
2017-10-06	$1.20	$1.20	$1.23	$1.18
2017-10-07	$1.22	$1.32	$1.36	$1.18
2017-10-08	$1.38	$1.28	$1.38	$1.27
2017-10-09	$1.33	$1.24	$1.49	$1.22
2017-10-10	$1.24	$1.20	$1.25	$1.12
2017-10-11	$1.21	$1.20	$1.34	$1.16
2017-10-12	$1.36	$1.21	$1.49	$1.20
2017-10-13	$1.26	$1.16	$1.27	$1.13
2017-10-14	$1.20	$1.19	$1.23	$1.17
2017-10-15	$1.16	$1.18	$1.20	$1.14
2017-10-16	$1.20	$1.16	$1.20	$1.15
2017-10-17	$1.13	$1.18	$1.34	$1.12
2017-10-18	$1.17	$1.14	$1.22	$1.13
2017-10-19	$1.17	$1.19	$1.21	$1.14
2017-10-20	$1.26	$1.23	$1.32	$1.20
2017-10-21	$1.24	$1.21	$1.24	$1.20
2017-10-22	$1.20	$1.22	$1.33	$1.20
2017-10-23	$1.21	$1.11	$1.23	$1.06
2017-10-24	$1.04	$1.11	$1.18	$1.01
2017-10-25	$1.16	$1.10	$1.20	$1.09
2017-10-26	$1.13	$1.13	$1.20	$1.10
2017-10-27	$1.10	$1.07	$1.12	$1.06
2017-10-28	$1.07	$1.08	$1.20	$1.02
2017-10-29	$1.16	$1.14	$1.17	$1.13
2017-10-30	$1.14	$1.09	$1.14	$0.9780000
2017-10-31	$1.14	$1.13	$1.20	$1.10
2017-11-01	$1.18	$1.25	$1.49	$1.15
2017-11-02	$1.31	$1.21	$1.38	$1.20
2017-11-03	$1.24	$1.22	$1.32	$1.19
2017-11-04	$1.26	$1.26	$1.28	$1.23
2017-11-05	$1.26	$1.25	$1.27	$1.22
2017-11-06	$1.18	$1.24	$1.28	$1.15
2017-11-07	$1.27	$1.39	$1.41	$1.21
2017-11-08	$1.46	$1.50	$1.60	$1.38
2017-11-09	$1.43	$1.67	$1.77	$1.33
2017-11-10	$1.54	$1.40	$1.64	$1.35
2017-11-11	$1.35	$1.48	$1.53	$1.32
2017-11-12	$1.37	$1.29	$1.49	$1.24
2017-11-13	$1.43	$1.35	$1.50	$1.34
2017-11-14	$1.37	$1.40	$1.46	$1.35
2017-11-15	$1.54	$1.49	$1.55	$1.47
2017-11-16	$1.61	$1.46	$1.64	$1.45
2017-11-17	$1.44	$1.56	$1.62	$1.40
2017-11-18	$1.58	$1.60	$1.75	$1.48
2017-11-19	$1.65	$1.55	$1.75	$1.43
2017-11-20	$1.59	$1.55	$1.65	$1.53
2017-11-21	$1.52	$1.47	$1.53	$1.43
2017-11-22	$1.50	$1.66	$1.69	$1.45
2017-11-23	$1.62	$1.62	$1.68	$1.53
2017-11-24	$1.66	$1.59	$1.66	$1.56
2017-11-25	$1.70	$1.75	$1.83	$1.66
2017-11-26	$1.87	$1.77	$1.87	$1.75
2017-11-27	$1.85	$1.97	$2.03	$1.73
2017-11-28	$2.01	$2.08	$2.13	$1.97
2017-11-29	$2.07	$2.31	$2.61	$2.00
2017-11-30	$2.34	$2.23	$2.57	$2.21
2017-12-01	$2.44	$2.36	$2.49	$2.36
2017-12-02	$2.37	$2.39	$2.42	$2.32
2017-12-03	$2.47	$2.36	$2.51	$2.34
2017-12-04	$2.44	$2.45	$2.53	$2.38
2017-12-05	$2.46	$2.90	$3.18	$2.29
2017-12-06	$3.41	$2.55	$3.44	$2.53
2017-12-07	$3.15	$2.85	$3.20	$2.84
2017-12-08	$2.71	$3.00	$3.79	$2.55
2017-12-09	$2.77	$2.83	$3.14	$2.68
2017-12-10	$2.88	$2.56	$2.89	$2.54
2017-12-11	$2.90	$3.00	$3.39	$2.81
2017-12-12	$3.07	$3.10	$3.47	$2.95
2017-12-13	$2.95	$3.62	$3.91	$2.95
2017-12-14	$3.66	$3.88	$4.04	$3.53
2017-12-15	$4.14	$3.71	$4.14	$3.03
2017-12-16	$4.08	$4.44	$4.46	$4.05
2017-12-17	$4.38	$4.44	$4.77	$4.30
2017-12-18	$4.42	$5.07	$5.40	$4.17
2017-12-19	$4.68	$4.39	$4.79	$4.14
2017-12-20	$4.13	$4.29	$4.57	$3.87
2017-12-21	$4.07	$4.19	$4.34	$3.84
2017-12-22	$3.67	$3.20	$3.84	$2.88
2017-12-23	$3.38	$3.57	$3.69	$3.30
2017-12-24	$3.42	$3.43	$3.65	$3.34
2017-12-25	$3.51	$4.35	$4.56	$3.43
2017-12-26	$4.97	$4.11	$4.98	$3.94
2017-12-27	$4.02	$4.49	$4.52	$3.86
2017-12-28	$4.20	$4.17	$4.20	$3.62
2017-12-29	$4.17	$3.95	$4.17	$3.75
2017-12-30	$3.44	$3.38	$3.56	$3.32
2017-12-31	$3.74	$3.93	$4.10	$3.74
2018-01-01	$3.82	$3.89	$4.08	$3.74
2018-01-02	$4.29	$4.43	$4.89	$4.20
2018-01-03	$4.55	$4.66	$4.94	$4.31
2018-01-04	$4.67	$4.78	$5.08	$4.40
2018-01-05	$5.34	$4.78	$5.46	$4.75
2018-01-06	$4.84	$5.18	$5.65	$4.69
2018-01-07	$4.89	$5.70	$5.84	$4.89
2018-01-08	$5.26	$5.59	$5.81	$5.00
2018-01-09	$5.47	$5.55	$5.60	$5.10
2018-01-10	$5.72	$5.55	$5.81	$5.27
2018-01-11	$4.95	$4.89	$5.22	$4.79
2018-01-12	$5.08	$6.47	$6.96	$5.03
2018-01-13	$6.66	$7.04	$8.54	$6.59
2018-01-14	$6.74	$6.59	$7.53	$6.50
2018-01-15	$6.59	$5.84	$6.82	$5.25
2018-01-16	$4.83	$4.06	$4.89	$3.88
2018-01-17	$3.99	$3.99	$4.14	$3.52
2018-01-18	$4.03	$4.06	$4.37	$3.36
2018-01-19	$4.18	$4.36	$4.43	$4.15
2018-01-20	$4.83	$4.62	$4.86	$4.60
2018-01-21	$4.16	$4.23	$4.30	$4.08
2018-01-22	$3.96	$3.63	$4.00	$3.49
2018-01-23	$3.64	$3.69	$3.85	$3.58
2018-01-24	$3.89	$4.01	$4.31	$3.75
2018-01-25	$3.92	$3.80	$3.98	$3.70
2018-01-26	$3.77	$3.71	$3.97	$3.66
2018-01-27	$3.82	$3.96	$4.04	$3.78
2018-01-28	$4.07	$3.91	$4.13	$3.89
2018-01-29	$3.73	$3.86	$3.93	$3.71
2018-01-30	$3.48	$3.48	$3.52	$3.35
2018-01-31	$3.52	$3.46	$3.57	$3.28
2018-02-01	$3.08	$3.03	$3.13	$2.92
2018-02-02	$2.95	$2.85	$3.01	$2.78
2018-02-03	$2.97	$2.95	$3.01	$2.80
2018-02-04	$2.62	$2.64	$2.66	$2.39
2018-02-05	$2.22	$2.00	$2.31	$2.00
2018-02-06	$2.25	$2.27	$2.42	$2.19
2018-02-07	$2.23	$2.29	$2.30	$2.16
2018-02-08	$2.49	$2.35	$2.50	$2.15
2018-02-09	$2.47	$2.57	$2.60	$2.37
2018-02-10	$2.49	$2.50	$2.58	$2.47
2018-02-11	$2.36	$2.29	$2.44	$2.22
2018-02-12	$2.53	$2.65	$2.72	$2.44
2018-02-13	$2.55	$2.50	$2.61	$2.40
2018-02-14	$2.78	$2.83	$2.90	$2.71
2018-02-15	$2.99	$2.93	$3.10	$2.88
2018-02-16	$2.98	$3.01	$3.17	$2.94
2018-02-17	$3.28	$3.31	$3.41	$3.18
2018-02-18	$3.11	$3.03	$3.17	$2.98
2018-02-19	$3.25	$3.08	$3.32	$3.05
2018-02-20	$3.10	$2.92	$3.15	$2.92
2018-02-21	$2.72	$2.70	$2.83	$2.64
2018-02-22	$2.54	$2.47	$2.62	$2.46
2018-02-23	$2.55	$2.59	$2.65	$2.44
2018-02-24	$2.47	$2.52	$2.52	$2.37
2018-02-25	$2.50	$2.50	$2.58	$2.43
2018-02-26	$2.69	$2.57	$2.76	$2.56
2018-02-27	$2.64	$2.64	$2.71	$2.56
2018-02-28	$2.57	$2.48	$2.68	$2.46
2018-03-01	$2.66	$2.62	$3.03	$2.55
2018-03-02	$2.65	$2.60	$2.72	$2.58
2018-03-03	$2.70	$2.70	$2.77	$2.62
2018-03-04	$2.71	$2.66	$2.80	$2.63
2018-03-05	$2.68	$2.56	$2.69	$0.9333000
2018-03-06	$2.41	$2.21	$2.47	$2.20
2018-03-07	$2.04	$2.08	$2.12	$1.97
2018-03-08	$1.92	$1.89	$1.97	$1.86
2018-03-09	$1.88	$2.03	$2.03	$1.82
2018-03-10	$1.93	$1.95	$1.95	$1.81
2018-03-11	$2.11	$2.00	$2.11	$1.98
2018-03-12	$1.92	$1.92	$1.98	$1.88
2018-03-13	$1.92	$1.89	$1.95	$1.84
2018-03-14	$1.70	$1.72	$2.01	$1.61
2018-03-15	$1.73	$1.65	$2.01	$1.62
2018-03-16	$1.64	$1.68	$2.00	$1.62
2018-03-17	$1.60	$1.54	$1.65	$1.53
2018-03-18	$1.61	$1.70	$1.70	$1.53
2018-03-19	$1.68	$1.71	$1.80	$1.53
2018-03-20	$1.76	$1.79	$2.12	$1.72
2018-03-21	$1.79	$1.86	$1.87	$1.75
2018-03-22	$1.82	$1.76	$1.82	$1.69
2018-03-23	$1.82	$1.77	$1.83	$1.71
2018-03-24	$1.70	$1.71	$1.77	$1.57
2018-03-25	$1.69	$1.71	$1.76	$1.56
2018-03-26	$1.65	$1.57	$1.67	$1.50
2018-03-27	$1.52	$1.49	$1.60	$1.44
2018-03-28	$1.52	$1.60	$1.64	$1.50
2018-03-29	$1.43	$1.41	$1.47	$1.33
2018-03-30	$1.36	$1.47	$1.54	$1.30
2018-03-31	$1.49	$1.44	$1.51	$1.40
2018-04-01	$1.42	$1.43	$1.52	$1.41
2018-04-02	$1.48	$1.48	$1.56	$1.44
2018-04-03	$1.55	$1.61	$1.85	$1.51
2018-04-04	$1.48	$1.49	$1.53	$1.43
2018-04-05	$1.48	$1.46	$1.53	$1.41
2018-04-06	$1.41	$1.40	$1.46	$1.38
2018-04-07	$1.46	$1.45	$1.53	$1.43
2018-04-08	$1.48	$1.50	$1.53	$1.44
2018-04-09	$1.44	$1.46	$1.64	$1.43
2018-04-10	$1.46	$1.49	$1.51	$1.44
2018-04-11	$1.52	$1.53	$1.55	$1.47
2018-04-12	$1.74	$1.66	$1.82	$1.62
2018-04-13	$1.66	$1.65	$1.72	$1.60
2018-04-14	$1.68	$1.65	$1.68	$1.61
2018-04-15	$1.72	$1.76	$1.76	$1.68
2018-04-16	$1.62	$1.74	$1.77	$1.62
2018-04-17	$1.71	$1.66	$1.71	$1.61
2018-04-18	$1.72	$1.72	$1.76	$1.69
2018-04-19	$1.75	$1.83	$1.83	$1.74
2018-04-20	$1.96	$2.01	$2.04	$1.92
2018-04-21	$2.02	$1.86	$2.05	$1.78
2018-04-22	$1.84	$1.89	$1.92	$1.78
2018-04-23	$1.92	$1.90	$2.24	$1.88
2018-04-24	$2.05	$2.17	$2.34	$2.02
2018-04-25	$2.00	$1.85	$2.03	$1.83
2018-04-26	$1.93	$1.96	$2.03	$1.92
2018-04-27	$1.88	$1.94	$1.97	$1.81
2018-04-28	$2.03	$1.97	$2.03	$1.93
2018-04-29	$2.01	$2.02	$2.11	$1.98
2018-04-30	$1.99	$2.00	$2.05	$1.94
2018-05-01	$1.97	$2.04	$2.16	$1.90
2018-05-02	$2.08	$2.13	$2.22	$2.03
2018-05-03	$2.25	$2.34	$2.44	$2.23
2018-05-04	$2.33	$2.43	$2.62	$2.31
2018-05-05	$2.46	$2.45	$2.56	$2.41
2018-05-06	$2.40	$2.48	$2.61	$2.39
2018-05-07	$2.41	$2.39	$2.46	$2.38
2018-05-08	$2.34	$2.26	$2.40	$2.16
2018-05-09	$2.29	$2.22	$2.35	$2.21
2018-05-10	$2.12	$2.18	$2.27	$2.09
2018-05-11	$2.03	$1.97	$2.07	$1.91
2018-05-12	$1.99	$1.95	$2.02	$1.93
2018-05-13	$2.00	$2.03	$2.17	$1.77
2018-05-14	$2.02	$2.10	$2.11	$1.82
2018-05-15	$2.06	$2.07	$2.33	$2.04
2018-05-16	$2.04	$2.09	$2.09	$1.90
2018-05-17	$2.02	$2.03	$2.13	$1.98
2018-05-18	$2.07	$2.06	$2.23	$2.01
2018-05-19	$2.06	$2.12	$2.23	$2.06
2018-05-20	$2.19	$2.13	$2.35	$2.09
2018-05-21	$2.10	$2.12	$2.17	$2.03
2018-05-22	$2.01	$2.02	$2.06	$1.92
2018-05-23	$1.90	$1.84	$1.90	$1.80
2018-05-24	$1.85	$1.81	$1.88	$1.75
2018-05-25	$1.79	$1.73	$1.80	$1.68
2018-05-26	$1.71	$1.69	$1.71	$1.65
2018-05-27	$1.70	$1.67	$1.70	$1.66
2018-05-28	$1.62	$1.57	$1.66	$1.56
2018-05-29	$1.64	$1.74	$1.74	$1.64
2018-05-30	$1.72	$1.77	$1.84	$1.67
2018-05-31	$1.80	$1.78	$1.82	$1.71
2018-06-01	$1.79	$1.72	$1.84	$1.70
2018-06-02	$1.75	$1.76	$1.78	$1.69
2018-06-03	$1.76	$1.75	$1.78	$1.70
2018-06-04	$1.70	$1.68	$1.71	$1.64
2018-06-05	$1.70	$1.68	$1.72	$1.61
2018-06-06	$1.69	$1.66	$1.69	$1.63
2018-06-07	$1.66	$1.68	$1.74	$1.65
2018-06-08	$1.66	$1.71	$1.75	$1.64
2018-06-09	$1.68	$1.68	$1.70	$1.63
2018-06-10	$1.52	$1.47	$1.58	$1.41
2018-06-11	$1.50	$1.55	$1.56	$1.40
2018-06-12	$1.44	$1.42	$1.54	$1.41
2018-06-13	$1.38	$1.30	$1.45	$1.21
2018-06-14	$1.36	$1.41	$1.46	$1.30
2018-06-15	$1.36	$1.35	$1.40	$1.32
2018-06-16	$1.37	$1.39	$1.40	$1.36
2018-06-17	$1.38	$1.40	$1.40	$1.31
2018-06-18	$1.45	$1.40	$1.45	$1.37
2018-06-19	$1.40	$1.40	$1.44	$1.37
2018-06-20	$1.41	$1.43	$1.45	$1.38
2018-06-21	$1.42	$1.42	$1.45	$1.37
2018-06-22	$1.28	$1.31	$1.32	$1.26
2018-06-23	$1.34	$1.30	$1.34	$1.28
2018-06-24	$1.30	$1.27	$1.32	$1.25
2018-06-25	$1.29	$1.29	$1.36	$1.24
2018-06-26	$1.26	$1.32	$1.34	$1.26
2018-06-27	$1.33	$1.28	$1.36	$1.28
2018-06-28	$1.28	$1.27	$1.29	$1.22
2018-06-29	$1.35	$1.25	$1.35	$1.18
2018-06-30	$1.28	$1.28	$1.31	$1.26
2018-07-01	$1.27	$1.29	$1.30	$1.26
2018-07-02	$1.34	$1.32	$1.38	$1.30
2018-07-03	$1.29	$1.43	$1.49	$1.29
2018-07-04	$1.41	$1.37	$1.45	$1.36
2018-07-05	$1.36	$1.35	$1.41	$1.32
2018-07-06	$1.36	$1.40	$1.43	$1.31
2018-07-07	$1.43	$1.40	$1.48	$1.32
2018-07-08	$1.39	$1.35	$1.42	$1.32
2018-07-09	$1.35	$1.30	$1.56	$1.19
2018-07-10	$1.15	$1.21	$1.24	$1.15
2018-07-11	$1.21	$1.16	$1.31	$1.08
2018-07-12	$1.14	$1.25	$1.27	$1.10
2018-07-13	$1.23	$0.9868000	$1.28	$0.9444000
2018-07-14	$0.9930000	$1.15	$1.27	$0.9930000
2018-07-15	$1.17	$1.15	$1.23	$1.11
2018-07-16	$1.21	$1.15	$1.26	$1.08
2018-07-17	$1.24	$1.22	$1.39	$1.19
2018-07-18	$1.15	$1.23	$1.30	$1.15
2018-07-19	$1.24	$1.23	$1.27	$1.16
2018-07-20	$1.22	$1.16	$1.25	$1.13
2018-07-21	$1.17	$1.25	$1.25	$1.13
2018-07-22	$1.19	$1.13	$1.25	$1.13
2018-07-23	$1.17	$0.9570000	$1.22	$0.9377000
2018-07-24	$1.04	$1.14	$1.18	$1.03
2018-07-25	$1.11	$1.10	$1.16	$1.04
2018-07-26	$1.06	$0.8961000	$1.10	$0.8104000
2018-07-27	$0.9222000	$0.9296000	$0.9680000	$0.8404000
2018-07-28	$0.9358000	$1.01	$1.11	$0.9317000
2018-07-29	$1.00	$0.9638000	$1.04	$0.9080000
2018-07-30	$0.9558000	$0.9329000	$1.05	$0.8846000
2018-07-31	$0.8756000	$0.9027000	$0.9344000	$0.8671000
2018-08-01	$0.8882000	$0.9293000	$0.9803000	$0.8243000
2018-08-02	$0.9194000	$0.9209000	$0.9458000	$0.8772000
2018-08-03	$0.9057000	$0.8738000	$0.9109000	$0.8041000
2018-08-04	$0.8267000	$0.8807000	$1.19	$0.7825000
2018-08-05	$0.8838000	$0.9254000	$0.9423000	$0.8500000
2018-08-06	$0.9127000	$0.8300000	$0.9655000	$0.8022000
2018-08-07	$0.8101000	$0.8101000	$0.8404000	$0.7463000
2018-08-08	$0.7573000	$0.6958000	$0.7592000	$0.6499000
2018-08-09	$0.7243000	$0.7086000	$0.7571000	$0.6473000
2018-08-10	$0.6756000	$0.6769000	$0.6923000	$0.6276000
2018-08-11	$0.6867000	$0.6661000	$0.6960000	$0.6561000
2018-08-12	$0.6715000	$0.7044000	$0.8188000	$0.6639000
2018-08-13	$0.6977000	$0.6858000	$0.7591000	$0.6727000
2018-08-14	$0.6888000	$0.6510000	$0.6956000	$0.6466000
2018-08-15	$0.6588000	$0.6782000	$0.9323000	$0.6582000
2018-08-16	$0.6836000	$0.6678000	$0.7412000	$0.6336000
2018-08-17	$0.6960000	$0.7646000	$0.8924000	$0.6921000
2018-08-18	$0.7431000	$0.6976000	$0.7591000	$0.6726000
2018-08-19	$0.7081000	$0.7113000	$0.7484000	$0.6873000
2018-08-20	$0.6859000	$0.6765000	$0.7198000	$0.6583000
2018-08-21	$0.7010000	$0.7010000	$0.7465000	$0.6614000
2018-08-22	$0.6875000	$0.6850000	$0.7951000	$0.6761000
2018-08-23	$0.7036000	$0.7069000	$0.8318000	$0.6781000
2018-08-24	$0.7252000	$0.7212000	$0.7299000	$0.7024000
2018-08-25	$0.7215000	$0.7236000	$0.7425000	$0.6918000
2018-08-26	$0.7204000	$0.7204000	$0.7527000	$0.6848000
2018-08-27	$0.7414000	$0.7497000	$0.8451000	$0.7234000
2018-08-28	$0.7687000	$0.7978000	$0.8148000	$0.7503000
2018-08-29	$0.7933000	$0.7912000	$0.8540000	$0.7461000
2018-08-30	$0.7769000	$0.7643000	$0.7825000	$0.7237000
2018-08-31	$0.7673000	$0.7638000	$0.7744000	$0.7470000
2018-09-01	$0.7830000	$0.7744000	$0.8032000	$0.7708000
2018-09-02	$0.7849000	$0.7798000	$0.8141000	$0.7666000
2018-09-03	$0.7764000	$0.8164000	$0.8215000	$0.7764000
2018-09-04	$0.8247000	$0.8321000	$0.8579000	$0.7923000
2018-09-05	$0.7523000	$0.7255000	$0.7671000	$0.7174000
2018-09-06	$0.7050000	$0.7193000	$0.7356000	$0.6900000
2018-09-07	$0.7079000	$0.6880000	$0.7207000	$0.6829000
2018-09-08	$0.6653000	$0.6616000	$0.6808000	$0.6516000
2018-09-09	$0.6668000	$0.6637000	$0.6849000	$0.6418000
2018-09-10	$0.6717000	$0.6792000	$0.6957000	$0.6609000
2018-09-11	$0.6761000	$0.6913000	$0.7064000	$0.6617000
2018-09-12	$0.6958000	$0.6698000	$0.7022000	$0.6616000
2018-09-13	$0.6862000	$0.7109000	$0.7252000	$0.6849000
2018-09-14	$0.7024000	$0.7258000	$0.7284000	$0.6804000
2018-09-15	$0.7298000	$0.7794000	$0.8140000	$0.7096000
2018-09-16	$0.7751000	$0.7549000	$0.8193000	$0.7263000
2018-09-17	$0.7270000	$0.7138000	$0.7570000	$0.6988000
2018-09-18	$0.7235000	$0.7051000	$0.8041000	$0.6892000
2018-09-19	$0.7109000	$0.6955000	$0.7250000	$0.6700000
2018-09-20	$0.6935000	$0.6877000	$0.7117000	$0.6779000
2018-09-21	$0.7175000	$0.7100000	$0.7506000	$0.6938000
2018-09-22	$0.7052000	$0.7187000	$0.7281000	$0.6918000
2018-09-23	$0.7172000	$0.7232000	$0.7433000	$0.6843000
2018-09-24	$0.7064000	$0.6913000	$0.7255000	$0.6557000
2018-09-25	$0.6766000	$0.7017000	$0.7120000	$0.6734000
2018-09-26	$0.7044000	$0.7051000	$0.7484000	$0.6825000
2018-09-27	$0.7295000	$0.7275000	$0.7355000	$0.6726000
2018-09-28	$0.7199000	$0.7034000	$0.7266000	$0.6874000
2018-09-29	$0.7000000	$0.6934000	$0.7535000	$0.6789000
2018-09-30	$0.6955000	$0.6981000	$0.7279000	$0.6796000
2018-10-01	$0.6951000	$0.6760000	$0.7004000	$0.6608000
2018-10-02	$0.6656000	$0.6741000	$0.6852000	$0.6532000
2018-10-03	$0.6707000	$0.6655000	$0.7129000	$0.6201000
2018-10-04	$0.6639000	$0.6326000	$0.6731000	$0.6191000
2018-10-05	$0.6401000	$0.6204000	$0.6653000	$0.6068000
2018-10-06	$0.6155000	$0.6689000	$0.6742000	$0.6045000
2018-10-07	$0.6700000	$0.6211000	$0.6700000	$0.6063000
2018-10-08	$0.6257000	$0.6187000	$0.6409000	$0.6099000
2018-10-09	$0.6170000	$0.5835000	$0.6275000	$0.5835000
2018-10-10	$0.5791000	$0.5859000	$0.6240000	$0.5791000
2018-10-11	$0.5528000	$0.5554000	$0.5744000	$0.5342000
2018-10-12	$0.5591000	$0.5668000	$0.5770000	$0.5354000
2018-10-13	$0.5683000	$0.5762000	$0.6662000	$0.5527000
2018-10-14	$0.5759000	$0.5747000	$0.6214000	$0.5557000
2018-10-15	$0.5939000	$0.5897000	$0.6155000	$0.5853000
2018-10-16	$0.5871000	$0.5851000	$0.6049000	$0.5742000
2018-10-17	$0.5843000	$0.5839000	$0.6363000	$0.5772000
2018-10-18	$0.5776000	$0.5678000	$0.5873000	$0.5678000
2018-10-19	$0.5661000	$0.6009000	$0.6170000	$0.5506000
2018-10-20	$0.6029000	$0.6093000	$0.6523000	$0.5113000
2018-10-21	$0.6111000	$0.6264000	$0.7024000	$0.5871000
2018-10-22	$0.6258000	$0.6230000	$0.6271000	$0.5994000
2018-10-23	$0.6177000	$0.5895000	$0.6274000	$0.5888000
2018-10-24	$0.5901000	$0.6042000	$0.6099000	$0.5861000
2018-10-25	$0.5986000	$0.5904000	$0.6244000	$0.5380000
2018-10-26	$0.5899000	$0.5937000	$0.6226000	$0.5845000
2018-10-27	$0.5949000	$0.5984000	$0.6257000	$0.5743000
2018-10-28	$0.5685000	$0.5967000	$0.6021000	$0.5602000
2018-10-29	$0.5823000	$0.5592000	$0.5884000	$0.5518000
2018-10-30	$0.5587000	$0.5765000	$0.5852000	$0.5501000
2018-10-31	$0.5824000	$0.5608000	$0.5857000	$0.5393000
2018-11-01	$0.5642000	$0.5467000	$0.5836000	$0.5344000
2018-11-02	$0.5479000	$0.5304000	$0.5859000	$0.5219000
2018-11-03	$0.5371000	$0.5342000	$0.5465000	$0.5209000
2018-11-04	$0.5418000	$0.5566000	$0.5760000	$0.5418000
2018-11-05	$0.5538000	$0.5646000	$0.5711000	$0.5374000
2018-11-06	$0.5632000	$0.5539000	$0.5950000	$0.5267000
2018-11-07	$0.5582000	$0.6076000	$0.6941000	$0.5313000
2018-11-08	$0.5998000	$0.6209000	$0.7110000	$0.5910000
2018-11-09	$0.6143000	$0.6009000	$0.6250000	$0.5741000
2018-11-10	$0.6026000	$0.5892000	$0.6190000	$0.5777000
2018-11-11	$0.5744000	$0.6026000	$0.7036000	$0.5744000
2018-11-12	$0.5813000	$0.5632000	$0.6156000	$0.5524000
2018-11-13	$0.5601000	$0.5497000	$0.5779000	$0.5477000
2018-11-14	$0.4978000	$0.4966000	$0.5163000	$0.4838000
2018-11-15	$0.4917000	$0.4883000	$0.5026000	$0.4693000
2018-11-16	$0.4830000	$0.4802000	$0.4996000	$0.4616000
2018-11-17	$0.4820000	$0.4830000	$0.4950000	$0.4678000
2018-11-18	$0.4871000	$0.4927000	$0.4952000	$0.4793000
2018-11-19	$0.4239000	$0.4113000	$0.4392000	$0.4006000
2018-11-20	$0.3799000	$0.3962000	$0.4265000	$0.3723000
2018-11-21	$0.4097000	$0.4296000	$0.4518000	$0.3961000
2018-11-22	$0.4041000	$0.3864000	$0.4273000	$0.3808000
2018-11-23	$0.3891000	$0.4090000	$0.4292000	$0.3264000
2018-11-24	$0.3629000	$0.3786000	$0.3920000	$0.3285000
2018-11-25	$0.3933000	$0.3808000	$0.4000000	$0.3799000
2018-11-26	$0.3599000	$0.3431000	$0.3800000	$0.3373000
2018-11-27	$0.3466000	$0.3559000	$0.3642000	$0.3429000
2018-11-28	$0.3896000	$0.3808000	$0.4207000	$0.3807000
2018-11-29	$0.3828000	$0.4009000	$0.4099000	$0.3828000
2018-11-30	$0.3750000	$0.3946000	$0.4050000	$0.3697000
2018-12-01	$0.4130000	$0.4235000	$0.5541000	$0.4030000
2018-12-02	$0.4181000	$0.4538000	$0.5395000	$0.4039000
2018-12-03	$0.4340000	$0.4437000	$0.5044000	$0.3850000
2018-12-04	$0.4525000	$0.4691000	$0.5453000	$0.4284000
2018-12-05	$0.4440000	$0.4493000	$0.5468000	$0.4395000
2018-12-06	$0.4189000	$0.4356000	$0.5284000	$0.4057000
2018-12-07	$0.4276000	$0.4228000	$0.4348000	$0.3876000
2018-12-08	$0.4278000	$0.4499000	$0.4953000	$0.3741000
2018-12-09	$0.4671000	$0.4807000	$0.5052000	$0.4620000
2018-12-10	$0.4639000	$0.5062000	$0.5097000	$0.4629000
2018-12-11	$0.4965000	$0.4887000	$0.5023000	$0.4595000
2018-12-12	$0.5009000	$0.5131000	$0.5343000	$0.5005000
2018-12-13	$0.4865000	$0.4944000	$0.5384000	$0.4822000
2018-12-14	$0.4840000	$0.4727000	$0.5682000	$0.4378000
2018-12-15	$0.4723000	$0.4975000	$0.5764000	$0.4584000
2018-12-16	$0.5010000	$0.4896000	$0.5824000	$0.4636000
2018-12-17	$0.5336000	$0.6117000	$0.6529000	$0.5322000
2018-12-18	$0.6406000	$0.5708000	$0.6874000	$0.5641000
2018-12-19	$0.5739000	$0.6318000	$0.6741000	$0.5623000
2018-12-20	$0.6997000	$0.6335000	$0.7804000	$0.6231000
2018-12-21	$0.5969000	$0.6074000	$0.6359000	$0.5879000
2018-12-22	$0.6302000	$0.6707000	$0.7593000	$0.6274000
2018-12-23	$0.6645000	$0.6789000	$0.6977000	$0.6308000
2018-12-24	$0.6915000	$0.7062000	$0.7335000	$0.6817000
2018-12-25	$0.6634000	$0.6945000	$0.7014000	$0.6538000
2018-12-26	$0.6970000	$0.7132000	$0.7467000	$0.6870000
2018-12-27	$0.6756000	$0.6556000	$0.6895000	$0.6085000
2018-12-28	$0.7098000	$0.7248000	$0.7469000	$0.6885000
2018-12-29	$0.6971000	$0.7241000	$0.7260000	$0.6971000
2018-12-30	$0.7430000	$0.7111000	$0.7625000	$0.6195000
2018-12-31	$0.6839000	$0.5396000	$0.7705000	$0.4962000
2019-01-01	$0.5587000	$0.6247000	$0.6612000	$0.5254000
2019-01-02	$0.6377000	$0.6460000	$0.7146000	$0.6100000
2019-01-03	$0.6256000	$0.6682000	$0.7000000	$0.6103000
2019-01-04	$0.6749000	$0.7353000	$0.7461000	$0.6260000
2019-01-05	$0.7318000	$0.7422000	$0.7429000	$0.7113000
2019-01-06	$0.7898000	$0.8120000	$0.8275000	$0.7611000
2019-01-07	$0.8016000	$0.8048000	$0.8117000	$0.7635000
2019-01-08	$0.8029000	$0.7827000	$0.8393000	$0.7483000
2019-01-09	$0.7842000	$0.7939000	$0.8271000	$0.7728000
2019-01-10	$0.7193000	$0.6207000	$0.7567000	$0.5953000
2019-01-11	$0.6208000	$0.7239000	$0.7496000	$0.6208000
2019-01-12	$0.7230000	$0.7179000	$0.7479000	$0.7014000
2019-01-13	$0.6957000	$0.7010000	$0.7259000	$0.6850000
2019-01-14	$0.7311000	$0.7241000	$0.7604000	$0.6474000
2019-01-15	$0.7080000	$0.6851000	$0.7460000	$0.6587000
2019-01-16	$0.6894000	$0.7292000	$0.7576000	$0.5889000
2019-01-17	$0.7374000	$0.7345000	$0.7658000	$0.6987000
2019-01-18	$0.7271000	$0.7318000	$0.7442000	$0.7106000
2019-01-19	$0.7482000	$0.7553000	$0.7560000	$0.7295000
2019-01-20	$0.7225000	$0.7257000	$0.7257000	$0.7021000
2019-01-21	$0.7265000	$0.6908000	$0.7426000	$0.6851000
2019-01-22	$0.6966000	$0.6905000	$0.7208000	$0.6750000
2019-01-23	$0.6848000	$0.7076000	$0.7301000	$0.6794000
2019-01-24	$0.7129000	$0.7147000	$0.7305000	$0.6812000
2019-01-25	$0.7116000	$0.7177000	$0.7277000	$0.6822000
2019-01-26	$0.7204000	$0.7258000	$0.7297000	$0.7038000
2019-01-27	$0.7194000	$0.7276000	$1.06	$0.7045000
2019-01-28	$0.7048000	$0.6686000	$0.7297000	$0.6682000
2019-01-29	$0.6618000	$0.6888000	$0.6977000	$0.6464000
2019-01-30	$0.6986000	$0.6813000	$0.7063000	$0.6536000
2019-01-31	$0.6748000	$0.6666000	$0.7002000	$0.6291000
2019-02-01	$0.6719000	$0.6771000	$0.7020000	$0.6459000
2019-02-02	$0.6863000	$0.6838000	$0.7000000	$0.6319000
2019-02-03	$0.6723000	$0.6779000	$0.7020000	$0.6561000
2019-02-04	$0.6742000	$0.6712000	$0.6859000	$0.6317000
2019-02-05	$0.6744000	$0.6240000	$0.6788000	$0.6089000
2019-02-06	$0.6145000	$0.6189000	$0.6410000	$0.5934000
2019-02-07	$0.6153000	$0.6271000	$0.6548000	$0.6052000
2019-02-08	$0.6800000	$0.6621000	$0.7009000	$0.6292000
2019-02-09	$0.6607000	$0.6413000	$0.6928000	$0.6264000
2019-02-10	$0.6471000	$0.6467000	$0.6744000	$0.6327000
2019-02-11	$0.6338000	$0.6258000	$0.6583000	$0.6175000
2019-02-12	$0.6269000	$0.6197000	$0.6345000	$0.6110000
2019-02-13	$0.6177000	$0.6238000	$0.6519000	$0.6144000
2019-02-14	$0.6208000	$0.6262000	$0.6399000	$0.6108000
2019-02-15	$0.6271000	$0.6325000	$0.6422000	$0.5821000
2019-02-16	$0.6366000	$0.6131000	$0.6464000	$0.5585000
2019-02-17	$0.6222000	$0.6336000	$0.6527000	$0.5884000
2019-02-18	$0.6753000	$0.6796000	$0.6953000	$0.5951000
2019-02-19	$0.6816000	$0.6212000	$0.6950000	$0.6012000
2019-02-20	$0.6291000	$0.6609000	$0.6827000	$0.6116000
2019-02-21	$0.6547000	$0.6484000	$0.6957000	$0.6110000
2019-02-22	$0.6561000	$0.6672000	$0.6760000	$0.6262000
2019-02-23	$0.6950000	$0.7136000	$0.7174000	$0.6527000
2019-02-24	$0.6487000	$0.5823000	$0.6736000	$0.4213000
2019-02-25	$0.5937000	$0.5861000	$0.6710000	$0.5399000
2019-02-26	$0.5818000	$0.5387000	$0.5818000	$0.5387000
2019-02-27	$0.5405000	$0.5838000	$0.6076000	$0.5405000
2019-02-28	$0.5827000	$0.5888000	$0.6259000	$0.5624000
2019-03-01	$0.5900000	$0.6165000	$0.6276000	$0.5786000
2019-03-02	$0.6183000	$0.6153000	$0.6325000	$0.6045000
2019-03-03	$0.6104000	$0.6142000	$0.6328000	$0.5978000
2019-03-04	$0.6011000	$0.5922000	$0.6429000	$0.5787000
2019-03-05	$0.6354000	$0.6396000	$0.6853000	$0.5567000
2019-03-06	$0.6398000	$0.7448000	$0.7556000	$0.6285000
2019-03-07	$0.7462000	$0.7354000	$0.7594000	$0.6942000
2019-03-08	$0.7326000	$0.7566000	$0.7937000	$0.6877000
2019-03-09	$0.7722000	$0.7856000	$0.8373000	$0.7536000
2019-03-10	$0.7820000	$0.7624000	$0.7993000	$0.7475000
2019-03-11	$0.7517000	$0.7897000	$0.8350000	$0.7246000
2019-03-12	$0.7925000	$0.8205000	$0.8357000	$0.7163000
2019-03-13	$0.8184000	$0.7559000	$0.8199000	$0.6989000
2019-03-14	$0.7565000	$0.7503000	$0.7627000	$0.7266000
2019-03-15	$0.7591000	$0.7544000	$0.7591000	$0.7073000
2019-03-16	$0.7663000	$0.7651000	$0.7780000	$0.7373000
2019-03-17	$0.7616000	$0.7488000	$0.7692000	$0.7384000
2019-03-18	$0.7471000	$0.7615000	$0.7898000	$0.7228000
2019-03-19	$0.7682000	$0.7517000	$0.7984000	$0.7489000
2019-03-20	$0.7578000	$0.7631000	$0.7890000	$0.7432000
2019-03-21	$0.7518000	$0.7558000	$0.7702000	$0.7370000
2019-03-22	$0.7566000	$0.7610000	$0.7710000	$0.7334000
2019-03-23	$0.7622000	$0.7554000	$0.7746000	$0.7329000
2019-03-24	$0.7529000	$0.7453000	$0.7633000	$0.7341000
2019-03-25	$0.7323000	$0.7288000	$0.7531000	$0.7147000
2019-03-26	$0.7321000	$0.7179000	$0.7392000	$0.7124000
2019-03-27	$0.7368000	$0.7295000	$0.7598000	$0.7085000
2019-03-28	$0.7278000	$0.7181000	$0.7411000	$0.6943000
2019-03-29	$0.7314000	$0.7442000	$0.7622000	$0.7084000
2019-03-30	$0.7454000	$0.7396000	$0.7907000	$0.7166000
2019-03-31	$0.7386000	$0.9192000	$0.9360000	$0.7308000
2019-04-01	$0.9278000	$0.7995000	$0.9864000	$0.7701000
2019-04-02	$0.9451000	$0.9161000	$1.07	$0.8357000
2019-04-03	$0.9291000	$1.01	$1.10	$0.8858000
2019-04-04	$0.9954000	$0.9001000	$1.03	$0.8898000
2019-04-05	$0.9247000	$0.9151000	$1.02	$0.7051000
2019-04-06	$0.9169000	$0.9118000	$1.04	$0.8830000
2019-04-07	$0.9378000	$0.9804000	$1.03	$0.9050000
2019-04-08	$0.9979000	$0.9858000	$1.05	$0.9778000
2019-04-09	$0.9685000	$0.9914000	$1.04	$0.9534000
2019-04-10	$1.01	$1.05	$1.05	$0.9813000
2019-04-11	$0.9941000	$1.06	$1.06	$0.9143000
2019-04-12	$1.06	$1.02	$1.07	$0.9299000
2019-04-13	$1.02	$1.04	$1.05	$0.9181000
2019-04-14	$1.06	$1.05	$1.07	$0.9401000
2019-04-15	$1.01	$1.01	$1.03	$0.9148000
2019-04-16	$1.04	$1.04	$1.07	$0.9404000
2019-04-17	$1.05	$1.07	$1.08	$0.9504000
2019-04-18	$1.08	$1.07	$1.08	$0.9659000
2019-04-19	$1.07	$0.9696000	$1.08	$0.9696000
2019-04-20	$0.9752000	$1.02	$1.04	$0.9720000
2019-04-21	$1.02	$0.9534000	$1.05	$0.9020000
2019-04-22	$0.9694000	$0.9775000	$1.01	$0.9392000
2019-04-23	$1.00	$0.9876000	$1.02	$0.9549000
2019-04-24	$0.9726000	$0.9496000	$0.9927000	$0.9087000
2019-04-25	$0.8988000	$0.8952000	$0.9504000	$0.8782000
2019-04-26	$0.9076000	$0.8903000	$0.9301000	$0.8898000
2019-04-27	$0.8895000	$0.9068000	$1.05	$0.8812000
2019-04-28	$0.9142000	$0.9111000	$0.9374000	$0.8968000
2019-04-29	$0.9051000	$0.9035000	$0.9193000	$0.8774000
2019-04-30	$0.9230000	$0.9829000	$1.02	$0.9010000
2019-05-01	$0.9901000	$0.9965000	$1.03	$0.8650000
2019-05-02	$1.02	$0.9720000	$1.02	$0.8312000
2019-05-03	$1.02	$0.9706000	$1.06	$0.8141000
2019-05-04	$0.9852000	$1.07	$1.09	$0.9070000
2019-05-05	$1.07	$0.9375000	$1.08	$0.9137000
2019-05-06	$0.9301000	$0.8933000	$1.02	$0.8157000
2019-05-07	$0.9044000	$0.8665000	$1.04	$0.5843000
2019-05-08	$0.8932000	$1.07	$1.08	$0.8584000
2019-05-09	$1.11	$0.8314000	$1.11	$0.8116000
2019-05-10	$0.8565000	$0.4584000	$1.05	$0.4142000
2019-05-11	$0.5185000	$0.4006000	$0.6169000	$0.2904000
2019-05-12	$0.3887000	$0.4059000	$0.7717000	$0.3887000
2019-05-13	$0.4541000	$0.4240000	$0.7533000	$0.3671000
2019-05-14	$0.4334000	$0.3182000	$0.8068000	$0.2840000
2019-05-15	$0.3263000	$0.3551000	$0.6353000	$0.3030000
2019-05-16	$0.3417000	$0.3212000	$0.4120000	$0.2995000
2019-05-17	$0.3007000	$0.6447000	$0.6533000	$0.2288000
2019-05-18	$0.6354000	$0.7161000	$0.7161000	$0.5956000
2019-05-19	$0.8075000	$0.4677000	$0.8193000	$0.4677000
2019-05-20	$0.4565000	$0.4350000	$0.8118000	$0.4350000
2019-05-21	$0.6730000	$0.4611000	$0.7491000	$0.4309000
2019-05-22	$0.4424000	$0.4291000	$0.6946000	$0.4195000
2019-05-23	$0.4431000	$0.4390000	$0.4726000	$0.3507000
2019-05-24	$0.4476000	$0.3883000	$0.4562000	$0.3283000
2019-05-25	$0.3914000	$0.3902000	$0.4181000	$0.3461000
2019-05-26	$0.4225000	$0.4589000	$0.4647000	$0.4225000
2019-05-27	$0.4620000	$0.4581000	$0.4668000	$0.4138000
2019-05-28	$0.4546000	$0.4327000	$0.4554000	$0.4104000
2019-05-29	$0.4300000	$0.4482000	$0.4582000	$0.4096000
2019-05-30	$0.4281000	$0.4183000	$0.4726000	$0.1270000
2019-05-31	$0.4322000	$0.4462000	$0.4542000	$0.3848000
2019-06-01	$0.4327000	$0.4124000	$0.6247000	$0.2488000
2019-06-02	$0.4212000	$0.5575000	$0.5854000	$0.4212000
2019-06-03	$0.5014000	$0.4970000	$0.6167000	$0.4950000
2019-06-04	$0.4738000	$0.5086000	$0.5528000	$0.4738000
2019-06-05	$0.5161000	$0.5338000	$0.5843000	$0.5161000
2019-06-06	$0.5349000	$0.5547000	$0.5725000	$0.5337000
2019-06-07	$0.5686000	$0.5888000	$0.5968000	$0.5303000
2019-06-08	$0.5837000	$0.5844000	$0.5869000	$0.5431000
2019-06-09	$0.5630000	$0.5639000	$0.6037000	$0.5465000
2019-06-10	$0.5917000	$0.6144000	$0.6232000	$0.5896000
2019-06-11	$0.6065000	$0.6143000	$0.6194000	$0.5846000
2019-06-12	$0.6342000	$0.5547000	$0.6537000	$0.5442000
2019-06-13	$0.5589000	$0.5963000	$0.6413000	$0.5589000
2019-06-14	$0.6294000	$0.6187000	$0.6440000	$0.6095000
2019-06-15	$0.6301000	$0.6290000	$0.7290000	$0.6207000
2019-06-16	$0.6379000	$0.6486000	$0.6524000	$0.6197000
2019-06-17	$0.6743000	$0.6552000	$0.6840000	$0.6465000
2019-06-18	$0.6374000	$0.6101000	$0.6464000	$0.6029000
2019-06-19	$0.6235000	$0.6800000	$0.6856000	$0.5656000
2019-06-20	$0.6988000	$0.7269000	$0.7457000	$0.6408000
2019-06-21	$0.7789000	$0.6683000	$0.8061000	$0.6430000
2019-06-22	$0.6991000	$0.7186000	$0.8017000	$0.6420000
2019-06-23	$0.7297000	$0.6262000	$0.7854000	$0.5972000
2019-06-24	$0.6365000	$0.7305000	$0.7873000	$0.6365000
2019-06-25	$0.7771000	$0.7008000	$0.8431000	$0.5870000
2019-06-26	$0.7364000	$0.7840000	$0.8831000	$0.7048000
2019-06-27	$0.6772000	$0.7085000	$0.7339000	$0.6125000
2019-06-28	$0.7600000	$0.7839000	$0.8649000	$0.6687000
2019-06-29	$0.7540000	$0.8915000	$1.06	$0.7297000
2019-06-30	$0.8554000	$0.8485000	$0.8651000	$0.7483000
2019-08-20	$0.7984000	$0.7509000	$0.7949000	$0.7342000
2019-08-21	$0.7506000	$0.6962000	$0.7135000	$0.6830000
2019-08-22	$0.6945000	$0.7221000	$0.7280000	$0.6899000
2019-08-23	$0.7221000	$0.7191000	$0.7221000	$0.7191000
2019-08-28	$0.7451000	$0.7116000	$0.7124000	$0.7113000
2019-08-29	$0.7116000	$0.7117000	$0.7117000	$0.7116000
2019-08-30	$0.6974000	$0.6635000	$0.7047000	$0.6626000
2019-08-31	$0.6635000	$0.6656000	$0.6656000	$0.6635000
2022-01-08	$1.94	$1.95	$1.95	$1.95
2022-01-09	$1.95	$1.96	$1.96	$1.96
2022-01-10	$1.96	$1.96	$1.96	$1.96
2022-01-11	$1.96	$2.00	$2.00	$2.00
2022-01-12	$2.00	$2.05	$2.05	$2.05
2022-01-13	$2.05	$1.99	$1.99	$1.99
2022-01-14	$1.99	$2.02	$2.02	$2.02
2022-01-15	$2.02	$2.02	$2.02	$2.02
2022-01-16	$2.02	$2.02	$2.02	$2.02
2022-01-17	$2.02	$1.97	$1.97	$1.97
2022-01-18	$1.97	$1.98	$1.98	$1.98
2022-01-19	$1.98	$1.95	$1.95	$1.95
2022-01-20	$1.95	$1.90	$1.90	$1.90
2022-01-21	$1.90	$1.70	$1.70	$1.70
2022-01-22	$1.71	$1.64	$1.64	$1.64
2022-01-23	$1.64	$1.70	$1.70	$1.70
2022-01-24	$1.70	$1.72	$1.72	$1.72
2022-01-25	$1.72	$1.73	$1.73	$1.73
2022-01-26	$1.73	$1.72	$1.72	$1.72
2022-01-27	$1.72	$1.74	$1.74	$1.74
2022-01-28	$1.74	$1.77	$1.77	$1.77
2022-01-29	$1.77	$1.79	$1.79	$1.79
2022-01-30	$1.79	$1.77	$1.77	$1.77
2022-01-31	$1.77	$1.80	$1.80	$1.80
2022-02-01	$1.80	$1.81	$1.81	$1.81
2022-02-02	$1.81	$1.73	$1.73	$1.73
2022-02-03	$1.73	$1.75	$1.75	$1.75
2022-02-04	$1.75	$1.95	$1.95	$1.95
2022-02-05	$1.95	$1.94	$1.94	$1.94
2022-02-06	$1.94	$1.98	$1.98	$1.98
2022-02-07	$1.98	$2.05	$2.05	$2.05
2022-02-08	$2.05	$2.06	$2.06	$2.06
2022-02-09	$2.06	$2.07	$2.07	$2.07
2022-02-10	$2.08	$2.04	$2.04	$2.04
2022-02-11	$2.04	$1.98	$1.98	$1.98
2022-02-12	$1.98	$1.98	$1.98	$1.98
2022-02-13	$1.98	$1.97	$1.97	$1.97
2022-02-14	$1.97	$1.99	$1.99	$1.99
2022-02-15	$1.99	$2.08	$2.08	$2.08
2022-02-16	$2.08	$2.05	$2.05	$2.05
2022-02-17	$2.05	$1.90	$1.90	$1.90
2022-02-18	$1.90	$1.87	$1.87	$1.87
2022-02-19	$1.87	$1.88	$1.88	$1.88
2022-02-20	$1.88	$1.80	$1.80	$1.80
2022-02-21	$1.80	$1.73	$1.73	$1.73
2022-02-22	$1.73	$1.79	$1.79	$1.79
2022-02-23	$1.79	$1.74	$1.74	$1.74
2022-02-24	$1.74	$1.79	$1.79	$1.79
2022-02-25	$1.79	$1.84	$1.84	$1.84
2022-02-26	$1.84	$1.83	$1.83	$1.83
2022-02-27	$1.83	$1.76	$1.76	$1.76
2022-02-28	$1.76	$2.02	$2.02	$2.02
2022-03-01	$2.02	$2.08	$2.08	$2.08
2022-03-02	$2.08	$2.05	$2.05	$2.05
2022-03-03	$2.05	$1.99	$1.99	$1.99
2022-03-04	$1.99	$1.83	$1.83	$1.83
2022-03-05	$1.83	$1.84	$1.84	$1.84
2022-03-06	$1.84	$1.80	$1.80	$1.80
2022-03-07	$1.80	$1.78	$1.78	$1.78
2022-03-08	$1.78	$1.81	$1.81	$1.81
2022-03-09	$1.81	$1.96	$1.96	$1.96
2022-03-10	$1.96	$1.84	$1.84	$1.84
2022-03-11	$1.84	$1.81	$1.81	$1.81
2022-03-12	$1.81	$1.82	$1.82	$1.82
2022-03-13	$1.82	$1.77	$1.77	$1.77
2022-03-14	$1.77	$1.86	$1.86	$1.86
2022-03-15	$1.86	$1.84	$1.84	$1.84
2022-03-16	$1.84	$1.92	$1.92	$1.92
2022-03-17	$1.92	$1.92	$1.92	$1.92
2022-03-18	$1.92	$1.95	$1.95	$1.95
2022-03-19	$1.95	$1.98	$1.98	$1.98
2022-03-20	$1.98	$1.93	$1.93	$1.93
2022-03-21	$1.93	$1.92	$1.92	$1.92
2022-03-22	$1.92	$1.98	$1.98	$1.98
2022-03-23	$1.98	$2.01	$2.01	$2.01
2022-03-24	$2.01	$2.06	$2.06	$2.06
2022-03-25	$2.06	$2.07	$2.07	$2.07
2022-03-26	$2.07	$2.08	$2.08	$2.08
2022-03-27	$2.08	$2.19	$2.19	$2.19
2022-03-28	$2.19	$2.20	$2.20	$2.20
2022-03-29	$2.20	$2.22	$2.22	$2.22
2022-03-30	$2.22	$2.20	$2.20	$2.20
2022-03-31	$2.20	$2.13	$2.13	$2.13
2022-04-01	$2.13	$2.17	$2.17	$2.17
2022-04-02	$2.17	$2.14	$2.14	$2.14
2022-04-03	$2.14	$2.17	$2.17	$2.17
2022-04-04	$2.17	$2.18	$2.18	$2.18
2022-04-05	$2.18	$2.13	$2.13	$2.13
2022-04-06	$2.13	$2.02	$2.02	$2.02
2022-04-07	$2.02	$2.03	$2.03	$2.03
2022-04-08	$2.03	$1.98	$1.98	$1.98
2022-04-09	$1.98	$2.00	$2.00	$2.00
2022-04-10	$2.00	$1.97	$1.97	$1.97
2022-04-11	$1.97	$1.85	$1.85	$1.85
2022-04-12	$1.85	$1.87	$1.87	$1.87
2022-04-13	$1.87	$1.92	$1.92	$1.92
2022-04-14	$1.92	$1.87	$1.87	$1.87
2022-04-15	$1.87	$1.90	$1.90	$1.90
2022-04-16	$1.90	$1.89	$1.89	$1.89
2022-04-17	$1.89	$1.86	$1.86	$1.86
2022-04-18	$1.86	$1.91	$1.91	$1.91
2022-04-19	$1.91	$1.94	$1.94	$1.94
2022-04-20	$7.58	$7.52	$7.52	$7.52
2022-04-21	$7.52	$7.29	$7.29	$7.29
2022-04-22	$7.29	$7.24	$7.24	$7.24
2022-04-23	$7.24	$7.17	$7.17	$7.17
2022-04-24	$7.17	$7.14	$7.14	$7.14
2022-04-25	$7.14	$7.35	$7.35	$7.35
2022-04-26	$7.35	$6.87	$6.87	$6.87
2022-04-27	$6.87	$7.06	$7.06	$7.06
2022-04-28	$7.06	$7.18	$7.18	$7.18
2022-04-29	$7.18	$6.89	$6.89	$6.89
2022-04-30	$6.89	$6.67	$6.67	$6.67
2022-05-01	$6.67	$6.91	$6.91	$6.91
2022-05-02	$6.91	$6.98	$6.98	$6.98
2022-05-03	$6.98	$6.80	$6.80	$6.80
2022-05-04	$6.80	$7.18	$7.18	$7.18
2022-05-05	$7.19	$6.71	$6.71	$6.71
2022-05-06	$6.71	$6.58	$6.58	$6.58
2022-05-07	$6.58	$6.44	$6.44	$6.44
2022-05-08	$6.44	$6.16	$6.16	$6.16
2022-05-09	$6.16	$5.45	$5.45	$5.45
2022-05-10	$5.45	$5.72	$5.72	$5.72
2022-05-11	$5.72	$5.08	$5.08	$5.08
2022-05-12	$5.08	$4.77	$4.77	$4.77
2022-05-13	$4.77	$4.90	$4.90	$4.90
2022-05-14	$4.90	$5.02	$5.02	$5.02
2022-05-15	$5.02	$5.24	$5.24	$5.24
2022-05-16	$5.24	$4.94	$4.94	$4.94
2022-05-17	$4.94	$5.11	$5.11	$5.11
2022-05-18	$5.11	$4.67	$4.67	$4.67
2022-05-19	$4.67	$4.93	$4.93	$4.93
2022-05-20	$4.93	$4.78	$4.78	$4.78
2022-05-21	$4.78	$4.82	$4.82	$4.82
2022-05-22	$4.82	$4.99	$4.99	$4.99
2022-05-23	$4.99	$4.82	$4.82	$4.82
2022-05-24	$4.82	$4.83	$4.83	$4.83
2022-05-25	$4.83	$4.74	$4.74	$4.74
2022-05-26	$4.74	$4.38	$4.38	$4.38
2022-05-27	$4.38	$4.21	$4.21	$4.21
2022-05-28	$4.22	$4.38	$4.38	$4.38
2022-05-29	$4.38	$4.43	$4.43	$4.43
2022-05-30	$4.43	$4.88	$4.88	$4.88
2022-05-31	$4.88	$4.74	$4.74	$4.74
2022-06-01	$4.74	$4.44	$4.44	$4.44
2022-06-02	$4.44	$4.48	$4.48	$4.48
2022-06-03	$4.48	$4.34	$4.34	$4.34
2022-06-04	$4.34	$4.41	$4.41	$4.41
2022-06-05	$4.41	$4.41	$4.41	$4.41
2022-06-06	$4.41	$4.54	$4.54	$4.54
2022-06-07	$4.54	$4.43	$4.43	$4.43
2022-06-08	$4.43	$4.38	$4.38	$4.38
2022-06-09	$4.38	$4.37	$4.37	$4.37
2022-06-10	$4.37	$4.06	$4.06	$4.06
2022-06-11	$4.06	$3.74	$3.74	$3.74
2022-06-12	$3.74	$3.51	$3.51	$3.51
2022-06-13	$3.51	$2.96	$2.96	$2.96
2022-06-14	$2.96	$2.95	$2.95	$2.95
2022-06-15	$2.95	$3.02	$3.02	$3.02
2022-06-16	$3.02	$3.02	$3.03	$3.02
2022-06-17	$2.61	$2.65	$2.65	$2.65
2022-06-18	$2.65	$2.43	$2.43	$2.43
2022-06-19	$2.43	$2.75	$2.75	$2.75
2022-06-20	$2.75	$2.75	$2.75	$2.75
2022-06-21	$2.75	$2.75	$2.75	$2.75
2022-06-22	$2.75	$2.56	$2.56	$2.56
2022-06-23	$2.56	$2.80	$2.80	$2.80
2022-06-24	$2.80	$2.99	$2.99	$2.99
2022-06-25	$2.99	$3.03	$3.03	$3.03
2022-06-26	$3.03	$2.93	$2.93	$2.93
2022-06-27	$2.93	$2.91	$2.91	$2.91
2022-06-28	$2.91	$2.79	$2.79	$2.79
2022-06-29	$2.79	$2.69	$2.69	$2.69
2022-06-30	$2.69	$2.61	$2.61	$2.61
2022-07-01	$2.61	$2.59	$2.59	$2.59
2022-07-02	$2.59	$2.61	$2.61	$2.61
2022-07-03	$2.61	$2.62	$2.62	$2.62
2022-07-04	$2.62	$2.81	$2.81	$2.81
2022-07-05	$2.81	$2.77	$2.77	$2.77
2022-07-06	$2.77	$2.90	$2.90	$2.90
2022-07-07	$2.90	$3.02	$3.02	$3.02
2022-07-08	$3.02	$2.97	$2.97	$2.97
2022-07-09	$2.97	$2.97	$2.97	$2.97
2022-07-10	$2.97	$2.85	$2.85	$2.85
2022-07-11	$2.85	$2.68	$2.68	$2.68
2022-07-12	$2.68	$2.54	$2.54	$2.54
2022-07-13	$2.54	$2.72	$2.72	$2.72
2022-07-14	$2.72	$2.92	$2.92	$2.92
2022-07-15	$2.92	$3.01	$3.01	$3.01
2022-07-16	$3.01	$3.32	$3.32	$3.32
2022-07-17	$3.32	$3.27	$3.27	$3.27
2022-07-18	$3.27	$3.87	$3.87	$3.87
2022-07-19	$3.87	$3.77	$3.77	$3.77
2022-07-20	$3.77	$3.72	$3.72	$3.72
2022-07-21	$3.72	$3.85	$3.85	$3.85
2022-07-22	$3.85	$3.75	$3.75	$3.75
2022-07-23	$3.75	$3.79	$3.79	$3.79
2022-07-24	$3.79	$3.91	$3.91	$3.91
2022-07-25	$3.91	$3.51	$3.51	$3.51
2022-07-26	$3.51	$3.54	$3.54	$3.54
2022-07-27	$3.54	$4.00	$4.00	$4.00
2022-07-28	$4.00	$4.22	$4.22	$4.22
2022-07-29	$4.22	$4.21	$4.21	$4.21
2022-07-30	$4.21	$4.15	$4.15	$4.15
2022-07-31	$4.15	$4.11	$4.11	$4.11
2022-08-01	$4.11	$3.99	$3.99	$3.99
2022-08-02	$3.99	$3.99	$3.99	$3.99
2022-08-03	$3.99	$3.96	$3.96	$3.96
2022-08-04	$3.96	$3.93	$3.93	$3.93
2022-08-05	$3.93	$4.25	$4.25	$4.25
2022-08-06	$4.25	$4.13	$4.13	$4.13
2022-08-07	$4.13	$4.16	$4.16	$4.16
2022-08-08	$4.16	$4.35	$4.35	$4.35
2022-08-09	$4.35	$4.16	$4.16	$4.16
2022-08-10	$4.16	$4.53	$4.53	$4.53
2022-08-11	$4.53	$4.60	$4.60	$4.60
2022-08-12	$4.60	$4.60	$4.60	$4.60
2022-08-13	$4.79	$4.85	$4.85	$4.85
2022-08-14	$4.85	$4.73	$4.73	$4.73
2022-08-15	$4.73	$4.64	$4.64	$4.64
2022-08-16	$4.64	$4.59	$4.59	$4.59
2022-08-17	$4.59	$4.48	$4.48	$4.48
2022-08-18	$4.48	$4.51	$4.51	$4.51
2022-08-19	$4.51	$3.93	$3.93	$3.93
2022-08-20	$3.93	$3.86	$3.86	$3.86
2022-08-21	$3.85	$3.95	$3.95	$3.95
2022-08-22	$3.95	$3.97	$3.97	$3.97
2022-08-23	$3.97	$4.07	$4.07	$4.07
2022-08-24	$4.07	$4.05	$4.05	$4.05
2022-08-25	$4.05	$4.15	$4.15	$4.15
2022-08-26	$4.15	$3.69	$3.69	$3.69
2022-08-27	$3.69	$3.65	$3.65	$3.65
2022-08-28	$3.65	$3.49	$3.49	$3.49
2022-08-29	$3.49	$3.79	$3.79	$3.79
2022-08-30	$3.79	$3.73	$3.73	$3.73
2022-08-31	$3.73	$3.80	$3.80	$3.80
2022-09-01	$3.80	$3.88	$3.88	$3.88
2022-09-02	$3.88	$3.85	$3.85	$3.85
2022-09-03	$3.85	$3.81	$3.81	$3.81
2022-09-04	$3.81	$3.86	$3.86	$3.86
2022-09-05	$3.86	$3.95	$3.95	$3.95
2022-09-06	$3.95	$3.81	$3.81	$3.81
2022-09-07	$3.81	$3.98	$3.98	$3.98
2022-09-08	$3.98	$4.00	$4.00	$4.00
2022-09-09	$4.00	$4.20	$4.20	$4.20
2022-09-10	$4.20	$4.34	$4.34	$4.34
2022-09-11	$4.34	$4.32	$4.32	$4.32
2022-09-12	$4.32	$4.20	$4.20	$4.20
2022-09-13	$4.20	$3.85	$3.85	$3.85
2022-09-14	$3.85	$4.01	$4.01	$4.01
2022-09-15	$4.01	$3.60	$3.60	$3.60
2022-09-16	$3.60	$3.51	$3.51	$3.51
2022-09-17	$3.51	$3.59	$3.59	$3.59
2022-09-18	$3.59	$3.26	$3.26	$3.26
2022-09-19	$3.26	$3.36	$3.36	$3.36
2022-09-20	$3.36	$3.23	$3.23	$3.23
2022-09-21	$3.23	$3.05	$3.05	$3.05
2022-09-22	$3.05	$3.24	$3.24	$3.24
2022-09-23	$3.24	$3.24	$3.24	$3.24
2022-09-24	$3.24	$3.22	$3.22	$3.22
2022-09-25	$3.22	$3.16	$3.16	$3.16
2022-09-26	$3.16	$3.27	$3.27	$3.27
2022-09-27	$3.27	$3.25	$3.25	$3.25
2022-09-28	$3.25	$3.27	$3.27	$3.27
2022-09-29	$3.27	$3.27	$3.27	$3.27
2022-09-30	$3.27	$3.25	$3.25	$3.25
2022-10-01	$3.25	$3.21	$3.21	$3.21
2022-10-02	$3.21	$3.12	$3.12	$3.12
2022-10-03	$3.12	$3.23	$3.23	$3.23
2022-10-04	$3.23	$3.33	$3.33	$3.33
2022-10-05	$3.33	$3.31	$3.31	$3.31
2022-10-06	$3.31	$3.30	$3.30	$3.30
2022-10-07	$3.31	$3.25	$3.25	$3.25
2022-10-08	$3.25	$3.22	$3.22	$3.22
2022-10-09	$3.22	$3.23	$3.23	$3.23
2022-10-10	$3.23	$3.15	$3.15	$3.15
2022-10-11	$3.15	$3.13	$3.13	$3.13
2022-10-12	$3.13	$3.16	$3.16	$3.16
2022-10-13	$3.16	$3.15	$3.15	$3.15
2022-10-14	$3.15	$3.17	$3.17	$3.17
2022-10-15	$3.17	$3.12	$3.12	$3.12
2022-10-16	$3.12	$3.19	$3.19	$3.19
2022-10-17	$3.19	$3.25	$3.25	$3.25
2022-10-18	$3.25	$3.20	$3.20	$3.20
2022-10-19	$3.20	$3.14	$3.14	$3.14
2022-10-20	$3.14	$3.14	$3.14	$3.14
2022-10-21	$3.14	$3.18	$3.18	$3.18
2022-10-22	$3.18	$3.21	$3.21	$3.21
2022-10-23	$3.21	$3.33	$3.33	$3.33
2022-10-24	$3.33	$3.28	$3.28	$3.28
2022-10-25	$3.28	$3.58	$3.58	$3.58
2022-10-26	$3.57	$3.83	$3.83	$3.83
2022-10-27	$3.83	$3.70	$3.70	$3.70
2022-10-28	$3.70	$3.80	$3.80	$3.80
2022-10-29	$3.80	$3.96	$3.96	$3.96
2022-10-30	$3.96	$3.89	$3.89	$3.89
2022-10-31	$3.89	$3.89	$3.89	$3.89
2022-11-02	$3.86	$3.71	$3.71	$3.71
2022-11-03	$3.71	$3.74	$3.74	$3.74
2022-11-04	$3.74	$4.02	$4.02	$4.02
2022-11-05	$4.02	$3.98	$3.98	$3.98
2022-11-06	$3.98	$3.83	$3.83	$3.83
2022-11-07	$3.83	$3.83	$3.83	$3.83
2022-11-08	$3.83	$3.26	$3.26	$3.26
2022-11-09	$3.26	$2.70	$2.70	$2.70
2022-11-10	$2.70	$3.17	$3.17	$3.17
2022-11-11	$3.17	$3.14	$3.14	$3.14
2022-11-12	$3.14	$3.07	$3.07	$3.07
2022-11-13	$3.07	$2.98	$2.98	$2.98
2022-11-14	$2.98	$3.03	$3.03	$3.03
2022-11-15	$3.03	$3.06	$3.06	$3.06
2022-11-16	$3.06	$2.97	$2.97	$2.97
2022-11-17	$2.97	$2.93	$2.93	$2.93
2022-11-18	$2.93	$2.96	$2.96	$2.96
2022-11-19	$2.96	$2.97	$2.97	$2.97
2022-11-20	$2.97	$2.79	$2.79	$2.79
2022-11-21	$2.79	$2.70	$2.70	$2.70
2022-11-22	$2.70	$2.78	$2.78	$2.78
2022-11-23	$2.78	$2.89	$2.89	$2.89
2022-11-24	$2.89	$2.94	$2.94	$2.94
2022-11-25	$2.94	$2.93	$2.93	$2.93
2022-11-26	$2.93	$2.95	$2.95	$2.95
2022-11-27	$2.95	$2.92	$2.92	$2.92
2022-11-28	$2.92	$2.85	$2.85	$2.85
2022-11-29	$2.85	$2.97	$2.97	$2.97
2022-11-30	$2.97	$3.17	$3.17	$3.17
2022-12-01	$3.17	$3.12	$3.12	$3.12
2022-12-02	$3.12	$3.17	$3.17	$3.17
2022-12-03	$3.17	$3.04	$3.04	$3.04
2022-12-04	$3.03	$3.13	$3.13	$3.13
2022-12-05	$3.13	$3.08	$3.08	$3.08
2022-12-06	$3.08	$3.11	$3.11	$3.11
2022-12-07	$3.11	$3.01	$3.01	$3.01
2022-12-08	$3.01	$3.13	$3.13	$3.13
2022-12-09	$3.13	$3.09	$3.09	$3.09
2022-12-10	$3.09	$3.10	$3.10	$3.10
2022-12-11	$3.10	$3.09	$3.09	$3.09
2022-12-12	$3.09	$3.12	$3.12	$3.12
2022-12-13	$3.12	$3.23	$3.23	$3.23
2022-12-14	$3.23	$3.20	$3.20	$3.20
2022-12-15	$3.20	$3.10	$3.10	$3.10
2022-12-16	$3.10	$2.85	$2.85	$2.85
2022-12-17	$2.85	$2.90	$2.90	$2.90
2022-12-18	$2.90	$2.89	$2.89	$2.89
2022-12-19	$2.89	$2.85	$2.85	$2.85
2022-12-20	$2.85	$2.97	$2.97	$2.97
2022-12-21	$2.97	$2.97	$2.97	$2.97
2022-12-22	$2.97	$2.98	$2.98	$2.98
2022-12-23	$2.98	$2.98	$2.98	$2.98
2022-12-24	$2.98	$2.98	$2.98	$2.98
2022-12-25	$2.98	$2.98	$2.98	$2.98
2022-12-26	$2.98	$3.00	$3.00	$3.00
2022-12-27	$3.00	$2.96	$2.96	$2.96
2022-12-28	$2.96	$2.91	$2.91	$2.91
2022-12-29	$2.91	$2.93	$2.93	$2.93
2022-12-30	$2.93	$2.93	$2.93	$2.93
2022-12-31	$2.93	$2.92	$2.92	$2.92
2023-01-01	$2.92	$2.93	$2.93	$2.93
2023-01-02	$2.93	$2.97	$2.97	$2.97
2023-01-03	$2.97	$2.97	$2.97	$2.97
2023-01-04	$2.97	$3.07	$3.07	$3.07
2023-01-05	$3.07	$3.06	$3.06	$3.06
2023-01-06	$3.06	$3.10	$3.10	$3.10
2023-01-07	$3.10	$3.09	$3.09	$3.09
2023-01-08	$3.09	$3.15	$3.15	$3.15
2023-01-09	$3.15	$3.23	$3.23	$3.23
2023-01-10	$3.23	$3.26	$3.26	$3.26
2023-01-11	$3.26	$3.40	$3.40	$3.40
2023-01-12	$3.40	$3.46	$3.46	$3.46
2023-01-13	$3.46	$3.55	$3.55	$3.55
2023-01-14	$3.55	$3.79	$3.79	$3.79
2023-01-15	$3.79	$3.80	$3.80	$3.80
2023-01-16	$3.80	$3.85	$3.85	$3.85
2023-01-17	$1.35	$1.48	$1.68	$1.34
2023-01-18	$1.48	$1.44	$1.48	$1.29
2023-01-19	$1.44	$1.41	$1.51	$1.35
2023-01-20	$1.41	$1.48	$1.63	$1.47
2023-01-21	$1.48	$1.46	$1.52	$1.46
2023-01-22	$1.46	$1.45	$1.46	$1.45
2023-01-23	$1.45	$1.44	$1.51	$1.39
2023-01-24	$1.44	$1.45	$1.46	$1.40
2023-01-25	$1.45	$1.47	$1.49	$1.46
2023-01-26	$1.47	$1.59	$1.61	$1.44
2023-01-27	$1.59	$1.46	$1.59	$1.44
2023-01-28	$1.46	$1.44	$1.47	$1.44
2023-01-29	$1.44	$1.48	$1.49	$1.48
2023-01-30	$1.48	$1.43	$1.44	$1.42
2023-01-31	$1.43	$1.43	$1.43	$1.43
2023-02-01	$1.53	$1.56	$1.63	$1.50
2023-02-02	$1.56	$1.48	$1.55	$1.47
2023-02-03	$1.48	$1.46	$1.49	$1.46
2023-02-04	$1.46	$1.46	$1.47	$1.46
2023-02-05	$1.46	$1.44	$1.47	$1.43
2023-02-06	$1.44	$1.45	$1.51	$1.39
2023-02-07	$1.45	$1.35	$1.49	$1.35
2023-02-08	$1.35	$1.34	$1.34	$1.32
2023-02-09	$1.34	$1.33	$1.33	$1.24
2023-02-10	$1.33	$1.38	$1.41	$1.29
2023-02-11	$1.38	$1.36	$1.43	$1.36
2023-02-12	$1.36	$1.37	$1.37	$1.36
2023-02-13	$1.37	$1.35	$1.37	$1.33
2023-02-14	$1.35	$1.37	$1.41	$1.35
2023-02-15	$1.37	$1.61	$1.65	$1.45
2023-02-16	$1.61	$1.44	$1.57	$1.44
2023-02-17	$1.44	$1.51	$1.55	$1.50
2023-02-18	$1.51	$1.52	$1.53	$1.51
2023-02-19	$1.52	$1.53	$1.55	$1.49
2023-02-20	$1.53	$1.35	$1.57	$1.30
2023-02-21	$1.35	$1.41	$1.42	$1.31
2023-02-22	$1.41	$1.46	$1.46	$1.39
2023-02-23	$1.46	$1.33	$1.47	$1.18
2023-02-24	$1.33	$1.33	$1.33	$1.33
2023-02-25	$1.24	$1.24	$1.25	$1.23
2023-02-26	$1.24	$1.25	$1.27	$1.23
2023-02-27	$1.25	$1.24	$1.26	$1.23
2023-02-28	$1.24	$1.26	$1.26	$1.22
2023-03-01	$1.26	$1.25	$1.29	$1.23
2023-03-02	$1.25	$1.25	$1.26	$1.23
2023-03-03	$1.25	$1.25	$1.25	$1.18
2023-03-04	$1.25	$1.24	$1.25	$1.24
2023-03-05	$1.24	$1.25	$1.25	$1.24
2023-03-06	$1.25	$1.25	$1.25	$1.24
2023-03-07	$1.25	$1.27	$1.33	$1.21
2023-03-08	$1.27	$1.24	$1.25	$1.21
2023-03-09	$1.24	$1.24	$1.25	$1.16
2023-03-10	$1.24	$1.24	$1.27	$1.22
2023-03-11	$1.24	$1.32	$1.38	$1.22
2023-03-12	$1.32	$1.28	$1.52	$1.28
2023-03-13	$1.28	$1.26	$1.41	$1.26
2023-03-14	$1.26	$1.33	$1.35	$1.29
2023-03-15	$1.33	$1.28	$1.31	$1.27
2023-03-16	$1.28	$1.31	$1.34	$1.31
2023-03-17	$1.31	$1.45	$1.46	$1.43
2023-03-18	$1.45	$1.38	$1.45	$1.36
2023-03-19	$1.38	$1.39	$1.39	$1.38
2023-03-20	$1.43	$1.44	$1.45	$1.40
2023-03-21	$1.44	$1.44	$1.44	$1.44
2023-03-22	$1.45	$1.35	$1.42	$1.08
2023-03-23	$1.35	$1.39	$1.43	$1.33
2023-03-24	$1.39	$1.27	$1.37	$0.9045000
2023-03-25	$1.27	$1.30	$1.31	$1.26
2023-03-26	$1.30	$1.33	$1.37	$1.31
2023-03-27	$1.33	$1.31	$1.33	$1.24
2023-03-28	$1.31	$1.38	$1.40	$1.31
2023-03-29	$1.38	$1.44	$1.46	$1.43
2023-03-30	$1.44	$1.41	$1.43	$1.41
2023-03-31	$1.41	$1.44	$1.44	$1.43
2023-04-01	$1.44	$1.43	$1.46	$1.43
2023-04-02	$1.43	$1.43	$1.43	$1.42
2023-04-03	$1.43	$1.41	$1.41	$1.40
2023-04-04	$1.41	$1.43	$1.43	$1.42
2023-04-05	$1.43	$1.42	$1.43	$1.42
2023-04-06	$1.42	$1.42	$1.42	$1.41
2023-04-07	$1.42	$1.41	$1.43	$1.41
2023-04-08	$1.41	$1.41	$1.42	$1.41
2023-04-09	$1.41	$1.43	$1.43	$1.43
2023-04-10	$1.43	$1.50	$1.50	$1.49
2023-04-11	$1.50	$1.52	$1.54	$1.52
2023-04-12	$1.52	$1.49	$1.62	$1.49
2023-04-13	$1.49	$1.48	$1.53	$1.35
2023-04-14	$1.48	$1.48	$1.49	$1.47
2023-04-15	$1.48	$1.47	$1.47	$1.47
2023-04-16	$1.47	$1.47	$1.47	$1.46
2023-04-17	$1.47	$1.45	$1.46	$1.42
2023-04-18	$1.45	$1.48	$1.51	$1.47
2023-04-19	$1.48	$1.39	$1.43	$1.39
2023-04-20	$1.39	$1.39	$1.39	$1.36
2023-04-21	$1.39	$1.37	$1.37	$1.34
2023-04-22	$1.37	$1.37	$1.40	$1.37
2023-04-23	$1.37	$1.39	$1.39	$1.36
2023-04-24	$1.39	$1.38	$1.39	$1.36
2023-04-25	$1.38	$1.40	$1.43	$1.40
2023-04-26	$1.40	$1.41	$1.42	$1.40
2023-04-27	$1.41	$1.46	$1.48	$1.45
2023-04-28	$1.46	$1.44	$1.45	$1.44
2023-04-29	$1.44	$1.46	$1.54	$1.44
2023-04-30	$1.46	$1.44	$1.47	$1.44
2023-05-01	$1.44	$1.38	$1.40	$1.38
2023-05-02	$1.38	$1.42	$1.42	$1.41
2023-05-03	$1.42	$1.46	$1.47	$1.43
2023-05-04	$1.46	$1.45	$1.46	$1.44
2023-05-05	$1.45	$1.46	$1.49	$1.45
2023-05-06	$1.46	$1.43	$1.44	$1.42
2023-05-07	$1.43	$1.45	$1.63	$1.41
2023-05-08	$1.45	$1.44	$1.45	$1.41
2023-05-09	$1.44	$1.51	$1.54	$1.43
2023-05-10	$1.51	$1.50	$1.53	$1.48
2023-05-11	$1.50	$1.50	$1.50	$1.50
2023-05-12	$1.45	$1.44	$1.45	$1.43
2023-05-13	$1.44	$1.41	$1.44	$1.41
2023-05-14	$1.41	$1.40	$1.43	$1.33
2023-05-15	$1.40	$1.43	$1.44	$1.41
2023-05-16	$1.43	$1.43	$1.43	$1.42

Pair	Exchange
NMC/BTC	bitsane
NMC/BTC	bitsquare
NMC/BTC	bleutrade
NMC/DOGE	bleutrade
NMC/ETH	bleutrade
NMC/USDT	bleutrade
NMC/BTC	btce
NMC/USD	btce
NMC/BTC	bter
NMC/CNY	bter
NMC/BTC	bxinth
NMC/BTC	cexio
NMC/BTC	cryptopia
NMC/DOGE	cryptopia
NMC/DOTC	cryptopia
NMC/ETH	cryptopia
NMC/FTC	cryptopia
NMC/LTC	cryptopia
NMC/UNO	cryptopia
NMC/XMR	cryptopia
NMC/BTC	cryptsy
NMC/XRP	cryptsy
NMC/BTC	kraken
NMC/BTC	livecoin
NMC/BTC	nlexch
NMC/BTC	poloniex
NMC/BTC	tuxexchange
NMC/BTC	wex
NMC/USD	wex
NMC/BTC	yobit
NMC/DOGE	yobit
NMC/ETH	yobit
NMC/RUR	yobit
NMC/USD	yobit
NMC/WAVES	yobit

Namecoin

Description

Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.

Technology

It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.

Features

Namecoin can store data within its own blockchain transaction database
Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
Identity systems
Messaging systems
Personal namespaces
Notary/timestamp systems
Alias systems
Issuance of shares/stocks

Related Coins