OST
OST Rank 4946
Website
Twitter
0 OST
Buy / Sell
Get Wallet
OST
OST Price $ 0.0002
$ 0.0002
OST 24h Vol
$654
$654
OST Market Cap $0
$0
24h Vol
0 BTC 1 H
1.82 %
24 H
7.37 %
7 d
-4.1 %
Today OST price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. OST price is currently experiencing a change of 7.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OST have been traded on Crypto Exchanges. Get OST's progress by adding it to your favourites and creating a free portfolio.
Full Name
OST
Symbol
OST
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 OST
1h
1.82 %
24h
7.37 %
7d
-4.1 %
Twitter
Website
Share OST Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.7636000 | $0.6473000 | $0.9495000 | $0.6205000 |
| 2018-01-06 | $0.6556000 | $0.7800000 | $0.8447000 | $0.6294000 |
| 2018-01-07 | $0.7247000 | $0.8041000 | $0.8598000 | $0.6577000 |
| 2018-01-08 | $0.7398000 | $0.8310000 | $0.9281000 | $0.6889000 |
| 2018-01-09 | $0.8029000 | $0.8623000 | $0.9397000 | $0.7524000 |
| 2018-01-10 | $0.8892000 | $1.30 | $1.32 | $0.8513000 |
| 2018-01-11 | $1.16 | $1.00 | $1.33 | $0.9049000 |
| 2018-01-12 | $1.04 | $1.18 | $1.20 | $0.9809000 |
| 2018-01-13 | $1.21 | $1.01 | $1.24 | $0.9828000 |
| 2018-01-14 | $0.9709000 | $0.8676000 | $0.9750000 | $0.8189000 |
| 2018-01-15 | $0.8671000 | $0.7551000 | $0.9447000 | $0.6952000 |
| 2018-01-16 | $0.6262000 | $0.5050000 | $0.6540000 | $0.4329000 |
| 2018-01-17 | $0.4996000 | $0.5438000 | $0.5805000 | $0.4348000 |
| 2018-01-18 | $0.5634000 | $0.5461000 | $0.6144000 | $0.5254000 |
| 2018-01-19 | $0.5631000 | $0.6353000 | $0.6883000 | $0.5457000 |
| 2018-01-20 | $0.7049000 | $0.8050000 | $0.8866000 | $0.6885000 |
| 2018-01-21 | $0.7276000 | $0.6482000 | $0.7490000 | $0.6175000 |
| 2018-01-22 | $0.6050000 | $0.5730000 | $0.6131000 | $0.5275000 |
| 2018-01-23 | $0.5733000 | $0.5781000 | $0.5825000 | $0.5247000 |
| 2018-01-24 | $0.6069000 | $0.5604000 | $0.6093000 | $0.5510000 |
| 2018-01-25 | $0.5481000 | $0.6804000 | $0.7188000 | $0.5444000 |
| 2018-01-26 | $0.6760000 | $0.6349000 | $0.6975000 | $0.5913000 |
| 2018-01-27 | $0.6548000 | $0.6283000 | $0.6553000 | $0.6204000 |
| 2018-01-28 | $0.6452000 | $0.5946000 | $0.6551000 | $0.5883000 |
| 2018-01-29 | $0.5677000 | $0.5528000 | $0.5918000 | $0.5470000 |
| 2018-01-30 | $0.4989000 | $0.4712000 | $0.5277000 | $0.4575000 |
| 2018-01-31 | $0.4768000 | $0.4524000 | $0.4882000 | $0.4469000 |
| 2018-02-01 | $0.4027000 | $0.3661000 | $0.4216000 | $0.3447000 |
| 2018-02-02 | $0.3563000 | $0.3344000 | $0.3712000 | $0.2669000 |
| 2018-02-03 | $0.3488000 | $0.3603000 | $0.3858000 | $0.3303000 |
| 2018-02-04 | $0.3195000 | $0.3020000 | $0.3219000 | $0.2854000 |
| 2018-02-05 | $0.2559000 | $0.2096000 | $0.2572000 | $0.1915000 |
| 2018-02-06 | $0.2326000 | $0.2809000 | $0.3334000 | $0.2075000 |
| 2018-02-07 | $0.2769000 | $0.2734000 | $0.2999000 | $0.2548000 |
| 2018-02-08 | $0.2975000 | $0.3061000 | $0.3122000 | $0.2865000 |
| 2018-02-09 | $0.3222000 | $0.3102000 | $0.3374000 | $0.3020000 |
| 2018-02-10 | $0.3057000 | $0.2937000 | $0.3251000 | $0.2920000 |
| 2018-02-11 | $0.2771000 | $0.2588000 | $0.2788000 | $0.2509000 |
| 2018-02-12 | $0.2852000 | $0.2853000 | $0.3004000 | $0.2820000 |
| 2018-02-13 | $0.2739000 | $0.2682000 | $0.2765000 | $0.2610000 |
| 2018-02-14 | $0.2978000 | $0.3011000 | $0.3104000 | $0.2903000 |
| 2018-02-15 | $0.3186000 | $0.3165000 | $0.3588000 | $0.3023000 |
| 2018-02-16 | $0.3222000 | $0.3339000 | $0.3426000 | $0.3197000 |
| 2018-02-17 | $0.3637000 | $0.3688000 | $0.3840000 | $0.3557000 |
| 2018-02-18 | $0.3462000 | $0.3176000 | $0.3510000 | $0.3112000 |
| 2018-02-19 | $0.3409000 | $0.3265000 | $0.3590000 | $0.3252000 |
| 2018-02-20 | $0.3267000 | $0.2850000 | $0.3322000 | $0.2831000 |
| 2018-02-21 | $0.2660000 | $0.2598000 | $0.2831000 | $0.2499000 |
| 2018-02-22 | $0.2440000 | $0.2353000 | $0.2588000 | $0.2331000 |
| 2018-02-23 | $0.2429000 | $0.2902000 | $0.3908000 | $0.2429000 |
| 2018-02-24 | $0.2767000 | $0.2654000 | $0.3117000 | $0.2581000 |
| 2018-02-25 | $0.2627000 | $0.2502000 | $0.2686000 | $0.2465000 |
| 2018-02-26 | $0.2689000 | $0.2513000 | $0.2698000 | $0.2453000 |
| 2018-02-27 | $0.2581000 | $0.2582000 | $0.2905000 | $0.2502000 |
| 2018-02-28 | $0.2511000 | $0.2390000 | $0.2521000 | $0.2365000 |
| 2018-03-01 | $0.2530000 | $0.2483000 | $0.2616000 | $0.2426000 |
| 2018-03-02 | $0.2507000 | $0.2767000 | $0.2910000 | $0.2409000 |
| 2018-03-03 | $0.2873000 | $0.3009000 | $0.3288000 | $0.2796000 |
| 2018-03-04 | $0.3011000 | $0.3002000 | $0.3274000 | $0.2785000 |
| 2018-03-05 | $0.2985000 | $0.3343000 | $0.3645000 | $0.2960000 |
| 2018-03-06 | $0.3139000 | $0.2911000 | $0.3258000 | $0.2721000 |
| 2018-03-07 | $0.2687000 | $0.2414000 | $0.2706000 | $0.2162000 |
| 2018-03-08 | $0.2265000 | $0.2082000 | $0.2336000 | $0.2010000 |
| 2018-03-09 | $0.2068000 | $0.2044000 | $0.2258000 | $0.1826000 |
| 2018-03-10 | $0.1943000 | $0.1913000 | $0.2104000 | $0.1910000 |
| 2018-03-11 | $0.2073000 | $0.2131000 | $0.2178000 | $0.2042000 |
| 2018-03-12 | $0.2043000 | $0.2000000 | $0.2127000 | $0.1916000 |
| 2018-03-13 | $0.2004000 | $0.1957000 | $0.2035000 | $0.1924000 |
| 2018-03-14 | $0.1756000 | $0.1664000 | $0.1860000 | $0.1631000 |
| 2018-03-15 | $0.1674000 | $0.1722000 | $0.1739000 | $0.1567000 |
| 2018-03-16 | $0.1725000 | $0.1706000 | $0.1874000 | $0.1597000 |
| 2018-03-17 | $0.1622000 | $0.1504000 | $0.1738000 | $0.1498000 |
| 2018-03-18 | $0.1567000 | $0.1492000 | $0.1568000 | $0.1316000 |
| 2018-03-19 | $0.1566000 | $0.1574000 | $0.1650000 | $0.1481000 |
| 2018-03-20 | $0.1628000 | $0.1657000 | $0.1690000 | $0.1561000 |
| 2018-03-21 | $0.1655000 | $0.1885000 | $0.2024000 | $0.1649000 |
| 2018-03-22 | $0.1845000 | $0.1823000 | $0.2186000 | $0.1684000 |
| 2018-03-23 | $0.1866000 | $0.1771000 | $0.1869000 | $0.1684000 |
| 2018-03-24 | $0.1694000 | $0.1900000 | $0.2063000 | $0.1668000 |
| 2018-03-25 | $0.1884000 | $0.1916000 | $0.2067000 | $0.1721000 |
| 2018-03-26 | $0.1839000 | $0.1728000 | $0.1913000 | $0.1639000 |
| 2018-03-27 | $0.1653000 | $0.1604000 | $0.1698000 | $0.1545000 |
| 2018-03-28 | $0.1635000 | $0.1681000 | $0.1764000 | $0.1619000 |
| 2018-03-29 | $0.1501000 | $0.1376000 | $0.1533000 | $0.1323000 |
| 2018-03-30 | $0.1327000 | $0.1319000 | $0.1391000 | $0.1288000 |
| 2018-03-31 | $0.1337000 | $0.1344000 | $0.1410000 | $0.1306000 |
| 2018-04-01 | $0.1323000 | $0.1262000 | $0.1328000 | $0.1228000 |
| 2018-04-02 | $0.1306000 | $0.1380000 | $0.1546000 | $0.1279000 |
| 2018-04-03 | $0.1450000 | $0.1522000 | $0.1570000 | $0.1410000 |
| 2018-04-04 | $0.1395000 | $0.1310000 | $0.1399000 | $0.1270000 |
| 2018-04-05 | $0.1302000 | $0.1317000 | $0.1358000 | $0.1277000 |
| 2018-04-06 | $0.1287000 | $0.1300000 | $0.1324000 | $0.1245000 |
| 2018-04-07 | $0.1355000 | $0.1363000 | $0.1405000 | $0.1314000 |
| 2018-04-08 | $0.1390000 | $0.1382000 | $0.1408000 | $0.1366000 |
| 2018-04-09 | $0.1329000 | $0.1376000 | $0.1454000 | $0.1314000 |
| 2018-04-10 | $0.1393000 | $0.1462000 | $0.1491000 | $0.1379000 |
| 2018-04-11 | $0.1485000 | $0.1536000 | $0.1664000 | $0.1468000 |
| 2018-04-12 | $0.1746000 | $0.1924000 | $0.2194000 | $0.1735000 |
| 2018-04-13 | $0.1916000 | $0.1908000 | $0.2154000 | $0.1829000 |
| 2018-04-14 | $0.1934000 | $0.1913000 | $0.2139000 | $0.1876000 |
| 2018-04-15 | $0.1997000 | $0.2048000 | $0.2193000 | $0.1972000 |
| 2018-04-16 | $0.1976000 | $0.1962000 | $0.2015000 | $0.1914000 |
| 2018-04-17 | $0.1923000 | $0.2069000 | $0.2090000 | $0.1900000 |
| 2018-04-18 | $0.2139000 | $0.2146000 | $0.2191000 | $0.2096000 |
| 2018-04-19 | $0.2175000 | $0.2410000 | $0.2545000 | $0.2144000 |
| 2018-04-20 | $0.2577000 | $0.2486000 | $0.2621000 | $0.2420000 |
| 2018-04-21 | $0.2503000 | $0.2343000 | $0.2511000 | $0.2196000 |
| 2018-04-22 | $0.2313000 | $0.2419000 | $0.2489000 | $0.2256000 |
| 2018-04-23 | $0.2463000 | $0.2466000 | $0.2584000 | $0.2436000 |
| 2018-04-24 | $0.2655000 | $0.2543000 | $0.2768000 | $0.2531000 |
| 2018-04-25 | $0.2337000 | $0.2163000 | $0.2391000 | $0.2095000 |
| 2018-04-26 | $0.2263000 | $0.2398000 | $0.2466000 | $0.2227000 |
| 2018-04-27 | $0.2309000 | $0.2315000 | $0.2388000 | $0.2219000 |
| 2018-04-28 | $0.2423000 | $0.2479000 | $0.2582000 | $0.2367000 |
| 2018-04-29 | $0.2494000 | $0.2736000 | $0.2805000 | $0.2448000 |
| 2018-04-30 | $0.2690000 | $0.2904000 | $0.2910000 | $0.2537000 |
| 2018-05-01 | $0.2852000 | $0.2750000 | $0.2946000 | $0.2612000 |
| 2018-05-02 | $0.2797000 | $0.2764000 | $0.2907000 | $0.2747000 |
| 2018-05-03 | $0.2918000 | $0.2807000 | $0.3039000 | $0.2763000 |
| 2018-05-04 | $0.2793000 | $0.2636000 | $0.2895000 | $0.2537000 |
| 2018-05-05 | $0.2668000 | $0.2588000 | $0.2733000 | $0.2476000 |
| 2018-05-06 | $0.2540000 | $0.2486000 | $0.2541000 | $0.2313000 |
| 2018-05-07 | $0.2418000 | $0.2461000 | $0.2642000 | $0.2264000 |
| 2018-05-08 | $0.2413000 | $0.2373000 | $0.2626000 | $0.2349000 |
| 2018-05-09 | $0.2402000 | $0.2361000 | $0.2506000 | $0.2250000 |
| 2018-05-10 | $0.2288000 | $0.2196000 | $0.2417000 | $0.2188000 |
| 2018-05-11 | $0.2047000 | $0.1859000 | $0.2056000 | $0.1784000 |
| 2018-05-12 | $0.1873000 | $0.1889000 | $0.1951000 | $0.1789000 |
| 2018-05-13 | $0.1939000 | $0.2045000 | $0.2208000 | $0.1885000 |
| 2018-05-14 | $0.2036000 | $0.1967000 | $0.2050000 | $0.1934000 |
| 2018-05-15 | $0.1923000 | $0.1869000 | $0.1938000 | $0.1836000 |
| 2018-05-16 | $0.1840000 | $0.1870000 | $0.1938000 | $0.1756000 |
| 2018-05-17 | $0.1809000 | $0.1706000 | $0.1888000 | $0.1684000 |
| 2018-05-18 | $0.1744000 | $0.1796000 | $0.1815000 | $0.1718000 |
| 2018-05-19 | $0.1796000 | $0.1771000 | $0.1834000 | $0.1756000 |
| 2018-05-20 | $0.1832000 | $0.1882000 | $0.1926000 | $0.1813000 |
| 2018-05-21 | $0.1857000 | $0.1862000 | $0.1929000 | $0.1750000 |
| 2018-05-22 | $0.1768000 | $0.1684000 | $0.1825000 | $0.1658000 |
| 2018-05-23 | $0.1581000 | $0.1444000 | $0.1597000 | $0.1406000 |
| 2018-05-24 | $0.1459000 | $0.1569000 | $0.1604000 | $0.1389000 |
| 2018-05-25 | $0.1547000 | $0.1526000 | $0.1582000 | $0.1486000 |
| 2018-05-26 | $0.1497000 | $0.1456000 | $0.1517000 | $0.1452000 |
| 2018-05-27 | $0.1457000 | $0.1433000 | $0.1465000 | $0.1406000 |
| 2018-05-28 | $0.1385000 | $0.1301000 | $0.1417000 | $0.1298000 |
| 2018-05-29 | $0.1366000 | $0.1440000 | $0.1468000 | $0.1359000 |
| 2018-05-30 | $0.1424000 | $0.1487000 | $0.1532000 | $0.1414000 |
| 2018-05-31 | $0.1509000 | $0.1517000 | $0.1545000 | $0.1500000 |
| 2018-06-01 | $0.1523000 | $0.1555000 | $0.1587000 | $0.1519000 |
| 2018-06-02 | $0.1578000 | $0.1583000 | $0.1617000 | $0.1556000 |
| 2018-06-03 | $0.1599000 | $0.1578000 | $0.1617000 | $0.1566000 |
| 2018-06-04 | $0.1534000 | $0.1475000 | $0.1540000 | $0.1411000 |
| 2018-06-05 | $0.1500000 | $0.1480000 | $0.1526000 | $0.1450000 |
| 2018-06-06 | $0.1485000 | $0.1424000 | $0.1508000 | $0.1392000 |
| 2018-06-07 | $0.1431000 | $0.1334000 | $0.1449000 | $0.1327000 |
| 2018-06-08 | $0.1322000 | $0.1321000 | $0.1366000 | $0.1276000 |
| 2018-06-09 | $0.1301000 | $0.1228000 | $0.1309000 | $0.1219000 |
| 2018-06-10 | $0.1107000 | $0.0991000 | $0.1122000 | $0.0976 |
| 2018-06-11 | $0.1008000 | $0.1037000 | $0.1051000 | $0.0995200 |
| 2018-06-12 | $0.0988 | $0.0887 | $0.1007000 | $0.0875 |
| 2018-06-13 | $0.0858 | $0.0831 | $0.0908 | $0.0790 |
| 2018-06-14 | $0.0875 | $0.0935 | $0.0957 | $0.0866 |
| 2018-06-15 | $0.0900 | $0.0879 | $0.0926 | $0.0871 |
| 2018-06-16 | $0.0894 | $0.0873 | $0.0901 | $0.0855 |
| 2018-06-17 | $0.0867 | $0.0841 | $0.0889 | $0.0825 |
| 2018-06-18 | $0.0875 | $0.0850 | $0.0880 | $0.0815 |
| 2018-06-19 | $0.0856 | $0.0853 | $0.0870 | $0.0814 |
| 2018-06-20 | $0.0855 | $0.0873 | $0.0924 | $0.0825 |
| 2018-06-21 | $0.0868 | $0.0838 | $0.0901 | $0.0811 |
| 2018-06-22 | $0.0755 | $0.0669 | $0.0755 | $0.0648 |
| 2018-06-23 | $0.0682 | $0.0662 | $0.0693 | $0.0636 |
| 2018-06-24 | $0.0656 | $0.0590 | $0.0660 | $0.0569 |
| 2018-06-25 | $0.0599 | $0.0615 | $0.0635 | $0.0594 |
| 2018-06-26 | $0.0598 | $0.0598 | $0.0727 | $0.0571 |
| 2018-06-27 | $0.0603 | $0.0585 | $0.0605 | $0.0563 |
| 2018-06-28 | $0.0560 | $0.0547 | $0.0578 | $0.0538 |
| 2018-06-29 | $0.0578 | $0.0573 | $0.0583 | $0.0547 |
| 2018-06-30 | $0.0589 | $0.0614 | $0.0632 | $0.0588 |
| 2018-07-01 | $0.0610 | $0.0706 | $0.0911 | $0.0596 |
| 2018-07-02 | $0.0733 | $0.0799 | $0.0844 | $0.0704 |
| 2018-07-03 | $0.0786 | $0.0730 | $0.0838 | $0.0722 |
| 2018-07-04 | $0.0739 | $0.0783 | $0.0864 | $0.0701 |
| 2018-07-05 | $0.0776 | $0.0729 | $0.0796 | $0.0706 |
| 2018-07-06 | $0.0736 | $0.0735 | $0.0751 | $0.0699 |
| 2018-07-07 | $0.0752 | $0.0798 | $0.1127000 | $0.0725 |
| 2018-07-08 | $0.0794 | $0.0861 | $0.0920 | $0.0790 |
| 2018-07-09 | $0.0856 | $0.0756 | $0.0866 | $0.0752 |
| 2018-07-10 | $0.0715 | $0.0662 | $0.0720 | $0.0655 |
| 2018-07-11 | $0.0671 | $0.0652 | $0.0727 | $0.0615 |
| 2018-07-12 | $0.0638 | $0.0625 | $0.0665 | $0.0614 |
| 2018-07-13 | $0.0622 | $0.0615 | $0.0642 | $0.0609 |
| 2018-07-14 | $0.0619 | $0.0618 | $0.0628 | $0.0597 |
| 2018-07-15 | $0.0628 | $0.0668 | $0.0684 | $0.0616 |
| 2018-07-16 | $0.0707 | $0.0715 | $0.0729 | $0.0692 |
| 2018-07-17 | $0.0777 | $0.0777 | $0.0783 | $0.0742 |
| 2018-07-18 | $0.0783 | $0.0761 | $0.0845 | $0.0753 |
| 2018-07-19 | $0.0770 | $0.0728 | $0.0778 | $0.0709 |
| 2018-07-20 | $0.0714 | $0.0641 | $0.0714 | $0.0624 |
| 2018-07-21 | $0.0659 | $0.0672 | $0.0692 | $0.0641 |
| 2018-07-22 | $0.0671 | $0.0656 | $0.0740 | $0.0631 |
| 2018-07-23 | $0.0684 | $0.0609 | $0.0691 | $0.0591 |
| 2018-07-24 | $0.0662 | $0.0606 | $0.0670 | $0.0599 |
| 2018-07-25 | $0.0590 | $0.0621 | $0.0655 | $0.0576 |
| 2018-07-26 | $0.0603 | $0.0605 | $0.0645 | $0.0593 |
| 2018-07-27 | $0.0617 | $0.0605 | $0.0631 | $0.0593 |
| 2018-07-28 | $0.0610 | $0.0617 | $0.0625 | $0.0590 |
| 2018-07-29 | $0.0616 | $0.0610 | $0.0628 | $0.0597 |
| 2018-07-30 | $0.0607 | $0.0590 | $0.0620 | $0.0585 |
| 2018-07-31 | $0.0558 | $0.0530 | $0.0566 | $0.0516 |
| 2018-08-01 | $0.0522 | $0.0493900 | $0.0526 | $0.0475700 |
| 2018-08-02 | $0.0489500 | $0.0475900 | $0.0494800 | $0.0456300 |
| 2018-08-03 | $0.0468100 | $0.0445800 | $0.0468100 | $0.0426500 |
| 2018-08-04 | $0.0421800 | $0.0409800 | $0.0431600 | $0.0397200 |
| 2018-08-05 | $0.0411300 | $0.0434500 | $0.0450000 | $0.0403500 |
| 2018-08-06 | $0.0428600 | $0.0436200 | $0.0452200 | $0.0428600 |
| 2018-08-07 | $0.0422200 | $0.0623 | $0.1316000 | $0.0418200 |
| 2018-08-08 | $0.0583 | $0.0425500 | $0.0591 | $0.0422400 |
| 2018-08-09 | $0.0443000 | $0.0424700 | $0.0450200 | $0.0409000 |
| 2018-08-10 | $0.0399400 | $0.0352600 | $0.0400000 | $0.0348300 |
| 2018-08-11 | $0.0355200 | $0.0320900 | $0.0355800 | $0.0312800 |
| 2018-08-12 | $0.0325000 | $0.0327500 | $0.0369900 | $0.0320600 |
| 2018-08-13 | $0.0325100 | $0.0276200 | $0.0331300 | $0.0273700 |
| 2018-08-14 | $0.0273400 | $0.0240500 | $0.0274000 | $0.0224400 |
| 2018-08-15 | $0.0247200 | $0.0246600 | $0.0266000 | $0.0239700 |
| 2018-08-16 | $0.0248500 | $0.0252300 | $0.0265600 | $0.0239700 |
| 2018-08-17 | $0.0263000 | $0.0307100 | $0.0309800 | $0.0262300 |
| 2018-08-18 | $0.0298500 | $0.0269700 | $0.0308800 | $0.0251100 |
| 2018-08-19 | $0.0273700 | $0.0287400 | $0.0293900 | $0.0266600 |
| 2018-08-20 | $0.0277100 | $0.0257700 | $0.0277100 | $0.0255200 |
| 2018-08-21 | $0.0266800 | $0.0272600 | $0.0279100 | $0.0259600 |
| 2018-08-22 | $0.0267400 | $0.0260400 | $0.0299200 | $0.0253400 |
| 2018-08-23 | $0.0267400 | $0.0270700 | $0.0281200 | $0.0258900 |
| 2018-08-24 | $0.0277800 | $0.0281800 | $0.0295900 | $0.0275700 |
| 2018-08-25 | $0.0283500 | $0.0298300 | $0.0313900 | $0.0280100 |
| 2018-08-26 | $0.0297100 | $0.0304400 | $0.0319200 | $0.0283600 |
| 2018-08-27 | $0.0313300 | $0.0321600 | $0.0330600 | $0.0310500 |
| 2018-08-28 | $0.0329700 | $0.0402100 | $0.0448200 | $0.0326900 |
| 2018-08-29 | $0.0399800 | $0.0370200 | $0.0401300 | $0.0360400 |
| 2018-08-30 | $0.0367400 | $0.0361100 | $0.0370900 | $0.0338700 |
| 2018-08-31 | $0.0362600 | $0.0368900 | $0.0394200 | $0.0360500 |
| 2018-09-01 | $0.0378200 | $0.0399100 | $0.0416400 | $0.0376000 |
| 2018-09-02 | $0.0402300 | $0.0386200 | $0.0406700 | $0.0369400 |
| 2018-09-03 | $0.0384600 | $0.0381000 | $0.0388900 | $0.0370800 |
| 2018-09-04 | $0.0386200 | $0.0403900 | $0.0418600 | $0.0383200 |
| 2018-09-05 | $0.0367400 | $0.0302400 | $0.0368100 | $0.0295700 |
| 2018-09-06 | $0.0297800 | $0.0332300 | $0.0345300 | $0.0287300 |
| 2018-09-07 | $0.0327000 | $0.0318000 | $0.0343700 | $0.0306500 |
| 2018-09-08 | $0.0307500 | $0.0287700 | $0.0318100 | $0.0280900 |
| 2018-09-09 | $0.0290000 | $0.0291200 | $0.0301200 | $0.0278700 |
| 2018-09-10 | $0.0294700 | $0.0308600 | $0.0342200 | $0.0283300 |
| 2018-09-11 | $0.0307200 | $0.0285200 | $0.0333700 | $0.0282000 |
| 2018-09-12 | $0.0287100 | $0.0280100 | $0.0289000 | $0.0259800 |
| 2018-09-13 | $0.0286900 | $0.0296700 | $0.0316200 | $0.0278500 |
| 2018-09-14 | $0.0296400 | $0.0287300 | $0.0301600 | $0.0280200 |
| 2018-09-15 | $0.0288900 | $0.0287000 | $0.0300000 | $0.0285000 |
| 2018-09-16 | $0.0286100 | $0.0317300 | $0.0336800 | $0.0275100 |
| 2018-09-17 | $0.0305600 | $0.0291200 | $0.0342500 | $0.0282400 |
| 2018-09-18 | $0.0295100 | $0.0320500 | $0.0333200 | $0.0286200 |
| 2018-09-19 | $0.0323100 | $0.0312900 | $0.0323800 | $0.0302700 |
| 2018-09-20 | $0.0318100 | $0.0326600 | $0.0339600 | $0.0312300 |
| 2018-09-21 | $0.0339500 | $0.0342200 | $0.0350300 | $0.0318500 |
| 2018-09-22 | $0.0339900 | $0.0362000 | $0.0379500 | $0.0330500 |
| 2018-09-23 | $0.0360600 | $0.0359300 | $0.0378700 | $0.0352600 |
| 2018-09-24 | $0.0355500 | $0.0342300 | $0.0356200 | $0.0331800 |
| 2018-09-25 | $0.0334800 | $0.0530 | $0.0757 | $0.0334100 |
| 2018-09-26 | $0.0534 | $0.0579 | $0.0650 | $0.0518 |
| 2018-09-27 | $0.0594 | $0.0555 | $0.0604 | $0.0517 |
| 2018-09-28 | $0.0550 | $0.0484400 | $0.0569 | $0.0467800 |
| 2018-09-29 | $0.0482100 | $0.0462300 | $0.0482100 | $0.0446400 |
| 2018-09-30 | $0.0463700 | $0.0459700 | $0.0501 | $0.0443100 |
| 2018-10-01 | $0.0454400 | $0.0451100 | $0.0462300 | $0.0448500 |
| 2018-10-02 | $0.0446300 | $0.0456100 | $0.0476400 | $0.0439800 |
| 2018-10-03 | $0.0453800 | $0.0446000 | $0.0462900 | $0.0430400 |
| 2018-10-04 | $0.0452000 | $0.0454700 | $0.0468500 | $0.0438900 |
| 2018-10-05 | $0.0458300 | $0.0449000 | $0.0460300 | $0.0438400 |
| 2018-10-06 | $0.0446100 | $0.0434300 | $0.0453400 | $0.0426400 |
| 2018-10-07 | $0.0435000 | $0.0439600 | $0.0451500 | $0.0423100 |
| 2018-10-08 | $0.0442900 | $0.0448200 | $0.0456200 | $0.0435600 |
| 2018-10-09 | $0.0447000 | $0.0442300 | $0.0452300 | $0.0430400 |
| 2018-10-10 | $0.0439000 | $0.0470500 | $0.0516 | $0.0427800 |
| 2018-10-11 | $0.0446500 | $0.0383100 | $0.0467600 | $0.0375100 |
| 2018-10-12 | $0.0385100 | $0.0388800 | $0.0429400 | $0.0381300 |
| 2018-10-13 | $0.0389800 | $0.0409900 | $0.0421800 | $0.0389800 |
| 2018-10-14 | $0.0410600 | $0.0416200 | $0.0445700 | $0.0401100 |
| 2018-10-15 | $0.0436400 | $0.0467500 | $0.0516 | $0.0433800 |
| 2018-10-16 | $0.0465400 | $0.0495700 | $0.0531 | $0.0464100 |
| 2018-10-17 | $0.0495100 | $0.0499000 | $0.0514 | $0.0466100 |
| 2018-10-18 | $0.0492500 | $0.0469100 | $0.0495700 | $0.0458100 |
| 2018-10-19 | $0.0467700 | $0.0455400 | $0.0473600 | $0.0443800 |
| 2018-10-20 | $0.0456900 | $0.0474500 | $0.0490700 | $0.0454300 |
| 2018-10-21 | $0.0475900 | $0.0468100 | $0.0485600 | $0.0463500 |
| 2018-10-22 | $0.0466100 | $0.0486200 | $0.0501 | $0.0461000 |
| 2018-10-23 | $0.0484600 | $0.0502 | $0.0527 | $0.0479400 |
| 2018-10-24 | $0.0503 | $0.0489000 | $0.0508 | $0.0483800 |
| 2018-10-25 | $0.0487900 | $0.0471800 | $0.0496300 | $0.0468600 |
| 2018-10-26 | $0.0471400 | $0.0468100 | $0.0476500 | $0.0454600 |
| 2018-10-27 | $0.0469100 | $0.0480100 | $0.0520 | $0.0458100 |
| 2018-10-28 | $0.0480100 | $0.0502 | $0.0546 | $0.0478200 |
| 2018-10-29 | $0.0487400 | $0.0472900 | $0.0511 | $0.0456500 |
| 2018-10-30 | $0.0472600 | $0.0506 | $0.0521 | $0.0468100 |
| 2018-10-31 | $0.0509 | $0.0547 | $0.0602 | $0.0509 |
| 2018-11-01 | $0.0553 | $0.0529 | $0.0565 | $0.0515 |
| 2018-11-02 | $0.0530 | $0.0520 | $0.0533 | $0.0514 |
| 2018-11-03 | $0.0518 | $0.0510 | $0.0522 | $0.0498600 |
| 2018-11-04 | $0.0517 | $0.0497300 | $0.0524 | $0.0494700 |
| 2018-11-05 | $0.0494800 | $0.0476100 | $0.0509 | $0.0472200 |
| 2018-11-06 | $0.0479500 | $0.0501 | $0.0582 | $0.0456800 |
| 2018-11-07 | $0.0505 | $0.0498200 | $0.0534 | $0.0493600 |
| 2018-11-08 | $0.0491800 | $0.0502 | $0.0529 | $0.0474400 |
| 2018-11-09 | $0.0496200 | $0.0517 | $0.0532 | $0.0493700 |
| 2018-11-10 | $0.0519 | $0.0517 | $0.0523 | $0.0499600 |
| 2018-11-11 | $0.0518 | $0.0497900 | $0.0519 | $0.0492100 |
| 2018-11-12 | $0.0495300 | $0.0492200 | $0.0504 | $0.0478800 |
| 2018-11-13 | $0.0489400 | $0.0472300 | $0.0495700 | $0.0467200 |
| 2018-11-14 | $0.0427700 | $0.0392100 | $0.0428300 | $0.0354200 |
| 2018-11-15 | $0.0385200 | $0.0358600 | $0.0390200 | $0.0333800 |
| 2018-11-16 | $0.0354700 | $0.0340200 | $0.0359200 | $0.0332400 |
| 2018-11-17 | $0.0339100 | $0.0355900 | $0.0362000 | $0.0328600 |
| 2018-11-18 | $0.0358800 | $0.0369500 | $0.0386900 | $0.0356000 |
| 2018-11-19 | $0.0316500 | $0.0285700 | $0.0318900 | $0.0275100 |
| 2018-11-20 | $0.0263800 | $0.0248300 | $0.0267000 | $0.0220300 |
| 2018-11-21 | $0.0256800 | $0.0273300 | $0.0288000 | $0.0254000 |
| 2018-11-22 | $0.0257100 | $0.0245000 | $0.0261400 | $0.0240200 |
| 2018-11-23 | $0.0246300 | $0.0245000 | $0.0247100 | $0.0230200 |
| 2018-11-24 | $0.0217400 | $0.0211600 | $0.0222000 | $0.0201200 |
| 2018-11-25 | $0.0219800 | $0.0215800 | $0.0222200 | $0.0201800 |
| 2018-11-26 | $0.0204000 | $0.0204000 | $0.0229300 | $0.0197600 |
| 2018-11-27 | $0.0207200 | $0.0221700 | $0.0228600 | $0.0204500 |
| 2018-11-28 | $0.0247300 | $0.0264300 | $0.0271200 | $0.0247300 |
| 2018-11-29 | $0.0265800 | $0.0279100 | $0.0306900 | $0.0261100 |
| 2018-11-30 | $0.0261000 | $0.0248200 | $0.0262200 | $0.0237800 |
| 2018-12-01 | $0.0259800 | $0.0270300 | $0.0293000 | $0.0258600 |
| 2018-12-02 | $0.0266900 | $0.0280100 | $0.0287600 | $0.0264000 |
| 2018-12-03 | $0.0261700 | $0.0263600 | $0.0284500 | $0.0247800 |
| 2018-12-04 | $0.0268900 | $0.0281100 | $0.0303600 | $0.0259400 |
| 2018-12-05 | $0.0266100 | $0.0300100 | $0.0334500 | $0.0265400 |
| 2018-12-06 | $0.0279900 | $0.0231100 | $0.0306700 | $0.0230000 |
| 2018-12-07 | $0.0226800 | $0.0227500 | $0.0230200 | $0.0214500 |
| 2018-12-08 | $0.0230200 | $0.0224300 | $0.0245400 | $0.0216700 |
| 2018-12-09 | $0.0232800 | $0.0233900 | $0.0241800 | $0.0222800 |
| 2018-12-10 | $0.0225700 | $0.0230200 | $0.0241700 | $0.0224300 |
| 2018-12-11 | $0.0225800 | $0.0233000 | $0.0254700 | $0.0222400 |
| 2018-12-12 | $0.0238800 | $0.0249900 | $0.0254400 | $0.0237700 |
| 2018-12-13 | $0.0237000 | $0.0230400 | $0.0239300 | $0.0227700 |
| 2018-12-14 | $0.0225500 | $0.0221000 | $0.0228400 | $0.0219000 |
| 2018-12-15 | $0.0220800 | $0.0224000 | $0.0226000 | $0.0210100 |
| 2018-12-16 | $0.0225600 | $0.0232400 | $0.0240200 | $0.0222300 |
| 2018-12-17 | $0.0253300 | $0.0250500 | $0.0260800 | $0.0245500 |
| 2018-12-18 | $0.0262300 | $0.0258600 | $0.0265300 | $0.0251600 |
| 2018-12-19 | $0.0260100 | $0.0255600 | $0.0262700 | $0.0248500 |
| 2018-12-20 | $0.0283000 | $0.0277200 | $0.0293400 | $0.0268900 |
| 2018-12-21 | $0.0261200 | $0.0256900 | $0.0271700 | $0.0242900 |
| 2018-12-22 | $0.0266600 | $0.0275500 | $0.0295700 | $0.0265000 |
| 2018-12-23 | $0.0272900 | $0.0275700 | $0.0278500 | $0.0271300 |
| 2018-12-24 | $0.0280800 | $0.0274300 | $0.0283700 | $0.0270600 |
| 2018-12-25 | $0.0257700 | $0.0245800 | $0.0261500 | $0.0237800 |
| 2018-12-26 | $0.0246700 | $0.0246300 | $0.0250200 | $0.0240200 |
| 2018-12-27 | $0.0233300 | $0.0221000 | $0.0235200 | $0.0219500 |
| 2018-12-28 | $0.0239200 | $0.0255400 | $0.0264500 | $0.0238500 |
| 2018-12-29 | $0.0245700 | $0.0243400 | $0.0247600 | $0.0239600 |
| 2018-12-30 | $0.0249700 | $0.0254800 | $0.0270400 | $0.0245900 |
| 2018-12-31 | $0.0245100 | $0.0232000 | $0.0248800 | $0.0230100 |
| 2019-01-01 | $0.0240200 | $0.0239000 | $0.0243700 | $0.0232800 |
| 2019-01-02 | $0.0244000 | $0.0246000 | $0.0246400 | $0.0240800 |
| 2019-01-03 | $0.0238200 | $0.0235900 | $0.0239000 | $0.0231700 |
| 2019-01-04 | $0.0238300 | $0.0246800 | $0.0261500 | $0.0236700 |
| 2019-01-05 | $0.0245600 | $0.0242900 | $0.0252500 | $0.0242100 |
| 2019-01-06 | $0.0258500 | $0.0268300 | $0.0293800 | $0.0256000 |
| 2019-01-07 | $0.0264900 | $0.0260800 | $0.0274600 | $0.0256000 |
| 2019-01-08 | $0.0260200 | $0.0253800 | $0.0261800 | $0.0250100 |
| 2019-01-09 | $0.0254200 | $0.0257500 | $0.0262700 | $0.0252200 |
| 2019-01-10 | $0.0233300 | $0.0216100 | $0.0234400 | $0.0210900 |
| 2019-01-11 | $0.0216100 | $0.0216800 | $0.0220500 | $0.0211700 |
| 2019-01-12 | $0.0216600 | $0.0212200 | $0.0217300 | $0.0203000 |
| 2019-01-13 | $0.0205600 | $0.0193200 | $0.0220200 | $0.0191800 |
| 2019-01-14 | $0.0201500 | $0.0215900 | $0.0230000 | $0.0201100 |
| 2019-01-15 | $0.0211100 | $0.0215500 | $0.0222000 | $0.0205000 |
| 2019-01-16 | $0.0216800 | $0.0222300 | $0.0232900 | $0.0212400 |
| 2019-01-17 | $0.0224800 | $0.0221900 | $0.0230700 | $0.0214100 |
| 2019-01-18 | $0.0219600 | $0.0220300 | $0.0224000 | $0.0209000 |
| 2019-01-19 | $0.0225300 | $0.0233100 | $0.0242400 | $0.0221200 |
| 2019-01-20 | $0.0223000 | $0.0250500 | $0.0302900 | $0.0216200 |
| 2019-01-21 | $0.0250700 | $0.0231800 | $0.0253600 | $0.0227200 |
| 2019-01-22 | $0.0233800 | $0.0226200 | $0.0235200 | $0.0219700 |
| 2019-01-23 | $0.0224300 | $0.0225000 | $0.0241800 | $0.0217200 |
| 2019-01-24 | $0.0226700 | $0.0223800 | $0.0226700 | $0.0219100 |
| 2019-01-25 | $0.0222900 | $0.0218900 | $0.0223200 | $0.0216000 |
| 2019-01-26 | $0.0219700 | $0.0220800 | $0.0224800 | $0.0217900 |
| 2019-01-27 | $0.0218900 | $0.0210300 | $0.0218900 | $0.0207100 |
| 2019-01-28 | $0.0203800 | $0.0197500 | $0.0206500 | $0.0191000 |
| 2019-01-29 | $0.0195500 | $0.0201000 | $0.0206100 | $0.0189400 |
| 2019-01-30 | $0.0203900 | $0.0200100 | $0.0205300 | $0.0196600 |
| 2019-01-31 | $0.0198100 | $0.0186500 | $0.0200200 | $0.0182400 |
| 2019-02-01 | $0.0188000 | $0.0193500 | $0.0197000 | $0.0185200 |
| 2019-02-02 | $0.0196100 | $0.0198600 | $0.0202500 | $0.0193300 |
| 2019-02-03 | $0.0195200 | $0.0190400 | $0.0199400 | $0.0188300 |
| 2019-02-04 | $0.0189400 | $0.0190800 | $0.0194200 | $0.0187300 |
| 2019-02-05 | $0.0191700 | $0.0183800 | $0.0193800 | $0.0180300 |
| 2019-02-06 | $0.0180900 | $0.0181300 | $0.0196600 | $0.0173500 |
| 2019-02-07 | $0.0180200 | $0.0190700 | $0.0192400 | $0.0180200 |
| 2019-02-08 | $0.0206800 | $0.0210500 | $0.0230200 | $0.0206100 |
| 2019-02-09 | $0.0210000 | $0.0209600 | $0.0215100 | $0.0204900 |
| 2019-02-10 | $0.0211500 | $0.0212300 | $0.0232500 | $0.0201600 |
| 2019-02-11 | $0.0208000 | $0.0204000 | $0.0208700 | $0.0200800 |
| 2019-02-12 | $0.0204400 | $0.0199000 | $0.0204400 | $0.0196400 |
| 2019-02-13 | $0.0198300 | $0.0198000 | $0.0199800 | $0.0195100 |
| 2019-02-14 | $0.0197000 | $0.0194500 | $0.0198100 | $0.0192400 |
| 2019-02-15 | $0.0194800 | $0.0197300 | $0.0199100 | $0.0194000 |
| 2019-02-16 | $0.0198600 | $0.0206200 | $0.0210200 | $0.0196400 |
| 2019-02-17 | $0.0209200 | $0.0226500 | $0.0287800 | $0.0208100 |
| 2019-02-18 | $0.0241400 | $0.0228100 | $0.0241400 | $0.0225000 |
| 2019-02-19 | $0.0228800 | $0.0229600 | $0.0239400 | $0.0218200 |
| 2019-02-20 | $0.0232500 | $0.0230900 | $0.0238000 | $0.0223300 |
| 2019-02-21 | $0.0228700 | $0.0220100 | $0.0229500 | $0.0216500 |
| 2019-02-22 | $0.0222700 | $0.0229500 | $0.0230200 | $0.0221500 |
| 2019-02-23 | $0.0239000 | $0.0239800 | $0.0258100 | $0.0234800 |
| 2019-02-24 | $0.0218000 | $0.0209700 | $0.0225900 | $0.0208600 |
| 2019-02-25 | $0.0213800 | $0.0226900 | $0.0238400 | $0.0212300 |
| 2019-02-26 | $0.0225300 | $0.0233300 | $0.0250500 | $0.0220700 |
| 2019-02-27 | $0.0234100 | $0.0228300 | $0.0236700 | $0.0220600 |
| 2019-02-28 | $0.0227900 | $0.0223700 | $0.0229400 | $0.0215600 |
| 2019-03-01 | $0.0224100 | $0.0228400 | $0.0233700 | $0.0220300 |
| 2019-03-02 | $0.0229000 | $0.0244400 | $0.0245900 | $0.0223300 |
| 2019-03-03 | $0.0242500 | $0.0238300 | $0.0244400 | $0.0230300 |
| 2019-03-04 | $0.0233200 | $0.0231000 | $0.0238100 | $0.0221300 |
| 2019-03-05 | $0.0239800 | $0.0243300 | $0.0250300 | $0.0236300 |
| 2019-03-06 | $0.0243300 | $0.0238300 | $0.0243700 | $0.0234000 |
| 2019-03-07 | $0.0238800 | $0.0242300 | $0.0246200 | $0.0233700 |
| 2019-03-08 | $0.0241400 | $0.0254900 | $0.0261100 | $0.0239800 |
| 2019-03-09 | $0.0260200 | $0.0261300 | $0.0270000 | $0.0255800 |
| 2019-03-10 | $0.0260200 | $0.0256200 | $0.0262900 | $0.0249900 |
| 2019-03-11 | $0.0252600 | $0.0253400 | $0.0270900 | $0.0245300 |
| 2019-03-12 | $0.0254300 | $0.0274900 | $0.0280800 | $0.0249300 |
| 2019-03-13 | $0.0274200 | $0.0268400 | $0.0279200 | $0.0262600 |
| 2019-03-14 | $0.0268600 | $0.0274800 | $0.0284100 | $0.0265100 |
| 2019-03-15 | $0.0278000 | $0.0276900 | $0.0282000 | $0.0273300 |
| 2019-03-16 | $0.0283900 | $0.0276300 | $0.0285900 | $0.0274200 |
| 2019-03-17 | $0.0274300 | $0.0274700 | $0.0274700 | $0.0267900 |
| 2019-03-18 | $0.0274000 | $0.0269600 | $0.0274400 | $0.0264100 |
| 2019-03-19 | $0.0272000 | $0.0277300 | $0.0278900 | $0.0269200 |
| 2019-03-20 | $0.0279500 | $0.0286800 | $0.0286800 | $0.0275000 |
| 2019-03-21 | $0.0282600 | $0.0272600 | $0.0282600 | $0.0258600 |
| 2019-03-22 | $0.0272900 | $0.0273300 | $0.0276900 | $0.0267700 |
| 2019-03-23 | $0.0273700 | $0.0270900 | $0.0278100 | $0.0268100 |
| 2019-03-24 | $0.0270000 | $0.0266800 | $0.0274800 | $0.0262000 |
| 2019-03-25 | $0.0262200 | $0.0258200 | $0.0264500 | $0.0253900 |
| 2019-03-26 | $0.0259400 | $0.0277500 | $0.0285000 | $0.0253100 |
| 2019-03-27 | $0.0284800 | $0.0307500 | $0.0339100 | $0.0284400 |
| 2019-03-28 | $0.0306800 | $0.0303100 | $0.0319300 | $0.0289400 |
| 2019-03-29 | $0.0308800 | $0.0302600 | $0.0310400 | $0.0298100 |
| 2019-03-30 | $0.0303100 | $0.0291200 | $0.0304700 | $0.0283300 |
| 2019-03-31 | $0.0290800 | $0.0290400 | $0.0295300 | $0.0282500 |
| 2019-04-01 | $0.0293100 | $0.0289800 | $0.0297600 | $0.0285200 |
| 2019-04-02 | $0.0342500 | $0.0308200 | $0.0356700 | $0.0301800 |
| 2019-04-03 | $0.0312500 | $0.0294100 | $0.0315500 | $0.0290100 |
| 2019-04-04 | $0.0290400 | $0.0304600 | $0.0313000 | $0.0288400 |
| 2019-04-05 | $0.0312900 | $0.0318000 | $0.0320000 | $0.0310400 |
| 2019-04-06 | $0.0318600 | $0.0304400 | $0.0321600 | $0.0298400 |
| 2019-04-07 | $0.0313100 | $0.0314700 | $0.0321400 | $0.0311500 |
| 2019-04-08 | $0.0320300 | $0.0302300 | $0.0321400 | $0.0296500 |
| 2019-04-09 | $0.0297000 | $0.0292800 | $0.0298000 | $0.0279800 |
| 2019-04-10 | $0.0299400 | $0.0291500 | $0.0315900 | $0.0290400 |
| 2019-04-11 | $0.0276700 | $0.0261000 | $0.0277200 | $0.0245900 |
| 2019-04-12 | $0.0262700 | $0.0263200 | $0.0267800 | $0.0253600 |
| 2019-04-13 | $0.0263200 | $0.0265700 | $0.0268300 | $0.0260100 |
| 2019-04-14 | $0.0270200 | $0.0274800 | $0.0287700 | $0.0264500 |
| 2019-04-15 | $0.0268000 | $0.0262400 | $0.0275500 | $0.0260400 |
| 2019-04-16 | $0.0271600 | $0.0278400 | $0.0287700 | $0.0271100 |
| 2019-04-17 | $0.0279600 | $0.0278600 | $0.0281200 | $0.0274900 |
| 2019-04-18 | $0.0281400 | $0.0284600 | $0.0286700 | $0.0278200 |
| 2019-04-19 | $0.0284900 | $0.0295500 | $0.0300800 | $0.0283800 |
| 2019-04-20 | $0.0297200 | $0.0284400 | $0.0297700 | $0.0282800 |
| 2019-04-21 | $0.0283300 | $0.0271700 | $0.0287600 | $0.0263700 |
| 2019-04-22 | $0.0276200 | $0.0277800 | $0.0289200 | $0.0270800 |
| 2019-04-23 | $0.0285300 | $0.0257000 | $0.0286400 | $0.0253700 |
| 2019-04-24 | $0.0253100 | $0.0240000 | $0.0253100 | $0.0230200 |
| 2019-04-25 | $0.0227200 | $0.0224100 | $0.0238000 | $0.0222500 |
| 2019-04-26 | $0.0227200 | $0.0223000 | $0.0227200 | $0.0219800 |
| 2019-04-27 | $0.0222800 | $0.0230600 | $0.0232700 | $0.0222300 |
| 2019-04-28 | $0.0232500 | $0.0228300 | $0.0233000 | $0.0226700 |
| 2019-04-29 | $0.0226800 | $0.0212700 | $0.0228900 | $0.0207900 |
| 2019-04-30 | $0.0217200 | $0.0224200 | $0.0225800 | $0.0214600 |
| 2019-05-01 | $0.0225800 | $0.0223700 | $0.0228500 | $0.0220400 |
| 2019-05-02 | $0.0228300 | $0.0225000 | $0.0230500 | $0.0218400 |
| 2019-05-03 | $0.0235300 | $0.0221500 | $0.0235900 | $0.0216900 |
| 2019-05-04 | $0.0224800 | $0.0214900 | $0.0224800 | $0.0212600 |
| 2019-05-05 | $0.0213200 | $0.0216100 | $0.0218400 | $0.0210900 |
| 2019-05-06 | $0.0214400 | $0.0226500 | $0.0236800 | $0.0213800 |
| 2019-05-07 | $0.0229300 | $0.0209500 | $0.0231000 | $0.0208900 |
| 2019-05-08 | $0.0216000 | $0.0216000 | $0.0225000 | $0.0208200 |
| 2019-05-09 | $0.0222200 | $0.0193800 | $0.0223400 | $0.0189500 |
| 2019-05-10 | $0.0199700 | $0.0202200 | $0.0209200 | $0.0188800 |
| 2019-05-11 | $0.0228700 | $0.0215000 | $0.0233700 | $0.0207800 |
| 2019-05-12 | $0.0208600 | $0.0204400 | $0.0214200 | $0.0198900 |
| 2019-05-13 | $0.0228700 | $0.0204500 | $0.0236500 | $0.0195900 |
| 2019-05-14 | $0.0209100 | $0.0205900 | $0.0216300 | $0.0195500 |
| 2019-05-15 | $0.0211100 | $0.0239800 | $0.0253700 | $0.0205400 |
| 2019-05-16 | $0.0230700 | $0.0225200 | $0.0242500 | $0.0219700 |
| 2019-05-17 | $0.0210800 | $0.0229300 | $0.0250600 | $0.0194600 |
| 2019-05-18 | $0.0226000 | $0.0214300 | $0.0233200 | $0.0212900 |
| 2019-05-19 | $0.0241700 | $0.0221200 | $0.0248300 | $0.0218800 |
| 2019-05-20 | $0.0216000 | $0.0224800 | $0.0227200 | $0.0210400 |
| 2019-05-21 | $0.0223300 | $0.0242400 | $0.0265500 | $0.0219400 |
| 2019-05-22 | $0.0232600 | $0.0241000 | $0.0286000 | $0.0221200 |
| 2019-05-23 | $0.0248900 | $0.0266200 | $0.0290600 | $0.0237900 |
| 2019-05-24 | $0.0270300 | $0.0252700 | $0.0287100 | $0.0248700 |
| 2019-05-25 | $0.0254700 | $0.0258700 | $0.0266800 | $0.0248200 |
| 2019-05-26 | $0.0280100 | $0.0284500 | $0.0337700 | $0.0270500 |
| 2019-05-27 | $0.0286400 | $0.0284600 | $0.0295200 | $0.0267900 |
| 2019-05-28 | $0.0282500 | $0.0280700 | $0.0293800 | $0.0274600 |
| 2019-05-29 | $0.0279000 | $0.0297200 | $0.0348300 | $0.0278100 |
| 2019-05-30 | $0.0283900 | $0.0264800 | $0.0294600 | $0.0259000 |
| 2019-05-31 | $0.0273600 | $0.0275300 | $0.0282200 | $0.0263400 |
| 2019-06-01 | $0.0275500 | $0.0263500 | $0.0278100 | $0.0262700 |
| 2019-06-02 | $0.0269100 | $0.0283100 | $0.0284000 | $0.0265600 |
| 2019-06-03 | $0.0262900 | $0.0263700 | $0.0279100 | $0.0252400 |
| 2019-06-04 | $0.0249500 | $0.0244900 | $0.0258000 | $0.0240300 |
| 2019-06-05 | $0.0248500 | $0.0262600 | $0.0285200 | $0.0243900 |
| 2019-06-06 | $0.0263100 | $0.0262300 | $0.0273300 | $0.0254500 |
| 2019-06-07 | $0.0268900 | $0.0271300 | $0.0276900 | $0.0262500 |
| 2019-06-08 | $0.0269000 | $0.0289600 | $0.0305500 | $0.0267400 |
| 2019-06-09 | $0.0279000 | $0.0264500 | $0.0280500 | $0.0259900 |
| 2019-06-10 | $0.0277500 | $0.0277500 | $0.0287200 | $0.0273500 |
| 2019-06-11 | $0.0273900 | $0.0286600 | $0.0288200 | $0.0273900 |
| 2019-06-12 | $0.0295900 | $0.0285300 | $0.0295900 | $0.0280400 |
| 2019-06-13 | $0.0287400 | $0.0280000 | $0.0291500 | $0.0273400 |
| 2019-06-14 | $0.0295600 | $0.0276500 | $0.0326900 | $0.0266900 |
| 2019-06-15 | $0.0281500 | $0.0288600 | $0.0296600 | $0.0277100 |
| 2019-06-16 | $0.0292700 | $0.0281900 | $0.0292700 | $0.0271200 |
| 2019-06-17 | $0.0293200 | $0.0279100 | $0.0297800 | $0.0275400 |
| 2019-06-18 | $0.0271500 | $0.0267900 | $0.0278800 | $0.0261600 |
| 2019-06-19 | $0.0273800 | $0.0277500 | $0.0310900 | $0.0271000 |
| 2019-06-20 | $0.0285200 | $0.0277500 | $0.0322300 | $0.0267000 |
| 2019-06-21 | $0.0297400 | $0.0259600 | $0.0302500 | $0.0257500 |
| 2019-06-22 | $0.0271500 | $0.0253300 | $0.0283300 | $0.0233000 |
| 2019-06-23 | $0.0257300 | $0.0256200 | $0.0281200 | $0.0242100 |
| 2019-06-24 | $0.0260400 | $0.0259300 | $0.0270400 | $0.0251600 |
| 2019-06-25 | $0.0275900 | $0.0251200 | $0.0287600 | $0.0248900 |
| 2019-06-26 | $0.0276300 | $0.0229900 | $0.0276300 | $0.0215700 |
| 2019-06-27 | $0.0198500 | $0.0204100 | $0.0215300 | $0.0189600 |
| 2019-06-28 | $0.0226100 | $0.0211300 | $0.0242200 | $0.0210000 |
| 2019-06-29 | $0.0203200 | $0.0225800 | $0.0231700 | $0.0202000 |
| 2019-06-30 | $0.0216600 | $0.0211200 | $0.0218900 | $0.0208700 |
| 2022-01-08 | $0.0027780 | $0.0030720 | $0.0030910 | $0.0027790 |
| 2022-01-09 | $0.0030720 | $0.0031750 | $0.0032810 | $0.0029500 |
| 2022-01-10 | $0.0031750 | $0.0030810 | $0.0032460 | $0.0028020 |
| 2022-01-11 | $0.0030810 | $0.0030260 | $0.0033000 | $0.0028780 |
| 2022-01-12 | $0.0030260 | $0.0029540 | $0.0032690 | $0.0028800 |
| 2022-01-13 | $0.0029540 | $0.0030700 | $0.0030910 | $0.0029540 |
| 2022-01-14 | $0.0030700 | $0.0031090 | $0.0037380 | $0.0030240 |
| 2022-01-15 | $0.0031090 | $0.0031190 | $0.0031600 | $0.0029300 |
| 2022-01-16 | $0.0031190 | $0.0030540 | $0.0032190 | $0.0029940 |
| 2022-01-17 | $0.0030540 | $0.0030320 | $0.0032010 | $0.0029750 |
| 2022-01-18 | $0.0030320 | $0.0030390 | $0.0031150 | $0.0029000 |
| 2022-01-19 | $0.0030390 | $0.0029280 | $0.0030770 | $0.0028500 |
| 2022-01-20 | $0.0029280 | $0.0032580 | $0.0042000 | $0.0028180 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.0025460 | $0.0019610 | $0.0026870 | $0.0018170 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
| 2022-01-25 | $0.0020720 | $0.0019760 | $0.0021150 | $0.0019100 |
| 2022-01-26 | $0.0019760 | $0.0019370 | $0.0020870 | $0.0018920 |
| 2022-01-27 | $0.0019370 | $0.0019410 | $0.0019860 | $0.0018720 |
| 2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
| 2022-01-29 | $0.0019570 | $0.0021040 | $0.0021280 | $0.0019430 |
| 2022-01-30 | $0.0021040 | $0.0021300 | $0.0022840 | $0.0019870 |
| 2022-01-31 | $0.0021300 | $0.0020610 | $0.0021440 | $0.0019640 |
| 2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
| 2022-02-02 | $0.0019870 | $0.0019200 | $0.0020550 | $0.0018950 |
| 2022-02-03 | $0.0019200 | $0.0020020 | $0.0020600 | $0.0019170 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.0020070 | $0.0022130 | $0.0024220 | $0.0019830 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.0020990 | $0.0020900 | $0.0023660 | $0.0020480 |
| 2022-02-11 | $0.0020900 | $0.0019760 | $0.0021090 | $0.0019450 |
| 2022-02-12 | $0.0019760 | $0.0019550 | $0.0020290 | $0.0019170 |
| 2022-02-13 | $0.0019550 | $0.0019370 | $0.0019890 | $0.0019030 |
| 2022-02-14 | $0.0019370 | $0.0019340 | $0.0019500 | $0.0019140 |
| 2022-02-15 | $0.0019340 | $0.0019160 | $0.0019520 | $0.0018820 |
| 2022-02-16 | $0.0019160 | $0.0019720 | $0.0020000 | $0.0018960 |
| 2022-02-17 | $0.0019720 | $0.0018330 | $0.0019810 | $0.0018270 |
| 2022-02-18 | $0.0018330 | $0.0018550 | $0.0018800 | $0.0018240 |
| 2022-02-19 | $0.0018550 | $0.0018110 | $0.0018560 | $0.0017860 |
| 2022-02-20 | $0.0018110 | $0.0017840 | $0.0018170 | $0.0017680 |
| 2022-02-21 | $0.0017840 | $0.0017790 | $0.0018830 | $0.0017690 |
| 2022-02-22 | $0.0017790 | $0.0016090 | $0.0017930 | $0.0012020 |
| 2022-02-23 | $0.0016090 | $0.0015680 | $0.0017470 | $0.0015140 |
| 2022-02-24 | $0.0015680 | $0.0014490 | $0.0017290 | $0.0013650 |
| 2022-02-25 | $0.0014490 | $0.0014260 | $0.0014590 | $0.0014100 |
| 2022-02-26 | $0.0014260 | $0.0014760 | $0.0015080 | $0.0014020 |
| 2022-02-27 | $0.0014760 | $0.0015630 | $0.0016440 | $0.0014520 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.0014710 | $0.0014690 | $0.0015670 | $0.0014280 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.0013780 | $0.0013240 | $0.0014720 | $0.0013000 |
| 2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2022-03-06 | $0.0012850 | $0.0012820 | $0.0013300 | $0.0012060 |
| 2022-03-07 | $0.0012820 | $0.0016040 | $0.0018260 | $0.0011940 |
| 2022-03-08 | $0.0016040 | $0.0012550 | $0.0016040 | $0.0011790 |
| 2022-03-09 | $0.0012550 | $0.0012830 | $0.0012880 | $0.0011420 |
| 2022-03-10 | $0.0012830 | $0.0012480 | $0.0012890 | $0.0011680 |
| 2022-03-11 | $0.0012480 | $0.0020580 | $0.0029530 | $0.0011960 |
| 2022-03-12 | $0.0020580 | $0.0014360 | $0.0021600 | $0.0013880 |
| 2022-03-13 | $0.0014360 | $0.0013980 | $0.0018300 | $0.0013500 |
| 2022-03-14 | $0.0013980 | $0.0013940 | $0.0014830 | $0.0013700 |
| 2022-03-15 | $0.0013940 | $0.0013360 | $0.0014310 | $0.0012960 |
| 2022-03-16 | $0.0013360 | $0.0017500 | $0.0027500 | $0.0012130 |
| 2022-03-17 | $0.0017500 | $0.0015250 | $0.0018610 | $0.0014350 |
| 2022-03-18 | $0.0015250 | $0.0015930 | $0.0019990 | $0.0014200 |
| 2022-03-19 | $0.0015930 | $0.0016120 | $0.0017400 | $0.0015760 |
| 2022-03-20 | $0.0016120 | $0.0015460 | $0.0016300 | $0.0014970 |
| 2022-03-21 | $0.0015460 | $0.0015370 | $0.0017990 | $0.0014530 |
| 2022-03-22 | $0.0015370 | $0.0015740 | $0.0017500 | $0.0014810 |
| 2022-03-23 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015200 |
| 2022-03-24 | $0.0016000 | $0.0016260 | $0.0017650 | $0.0014990 |
| 2022-03-25 | $0.0016260 | $0.0016590 | $0.0017410 | $0.0015720 |
| 2022-03-26 | $0.0016590 | $0.0016390 | $0.0016950 | $0.0016000 |
| 2022-03-27 | $0.0016390 | $0.0016700 | $0.0016860 | $0.0016020 |
| 2022-03-28 | $0.0016700 | $0.0016490 | $0.0017470 | $0.0016240 |
| 2022-03-29 | $0.0016490 | $0.0017840 | $0.0024160 | $0.0016230 |
| 2022-03-30 | $0.0017840 | $0.0017620 | $0.0018250 | $0.0016860 |
| 2022-03-31 | $0.0017620 | $0.0017440 | $0.0023000 | $0.0016040 |
| 2022-04-01 | $0.0017440 | $0.0017690 | $0.0018280 | $0.0016960 |
| 2022-04-02 | $0.0017690 | $0.0017510 | $0.0018690 | $0.0017170 |
| 2022-04-03 | $0.007790 | $0.007690 | $0.007799 | $0.007690 |
| 2022-04-04 | $0.0018210 | $0.0018120 | $0.0020000 | $0.0017640 |
| 2022-04-05 | $0.0018120 | $0.0018570 | $0.0020700 | $0.0017980 |
| 2022-04-06 | $0.0018570 | $0.0017520 | $0.0021740 | $0.0017170 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.0017690 | $0.0017310 | $0.0017710 | $0.0016860 |
| 2022-04-09 | $0.0017310 | $0.0017020 | $0.0017410 | $0.0015770 |
| 2022-04-10 | $0.0017020 | $0.0017240 | $0.0018260 | $0.0016240 |
| 2022-04-11 | $0.0017240 | $0.0015910 | $0.0020000 | $0.0015640 |
| 2022-04-12 | $0.0015910 | $0.0016120 | $0.0016310 | $0.0015790 |
| 2022-04-13 | $0.0016120 | $0.0016160 | $0.0016850 | $0.0015890 |
| 2022-04-14 | $0.0016160 | $0.0016300 | $0.0016500 | $0.0016080 |
| 2022-04-15 | $0.0016300 | $0.0016070 | $0.0016370 | $0.0015740 |
| 2022-04-16 | $0.0016070 | $0.0015840 | $0.0016300 | $0.0015640 |
| 2022-04-17 | $0.0015840 | $0.0015290 | $0.0019360 | $0.0015150 |
| 2022-04-18 | $0.006747 | $0.006650 | $0.006747 | $0.006649 |
| 2022-04-19 | $0.0015560 | $0.0015200 | $0.0015680 | $0.0014810 |
| 2022-04-20 | $0.0015200 | $0.0014570 | $0.0015200 | $0.0014150 |
| 2022-04-21 | $0.0014570 | $0.0014590 | $0.0015110 | $0.0014390 |
| 2022-04-22 | $0.0014590 | $0.0014310 | $0.0014910 | $0.0014140 |
| 2022-04-23 | $0.0014310 | $0.0014260 | $0.0015480 | $0.0013920 |
| 2022-04-24 | $0.0014260 | $0.0013730 | $0.0014990 | $0.0013180 |
| 2022-04-25 | $0.0013730 | $0.0013600 | $0.0013950 | $0.0013080 |
| 2022-04-26 | $0.0013600 | $0.0013150 | $0.0014020 | $0.0013080 |
| 2022-04-27 | $0.0013150 | $0.0013000 | $0.0013550 | $0.0012550 |
| 2022-04-28 | $0.0013000 | $0.0013240 | $0.0013510 | $0.0012680 |
| 2022-04-29 | $0.0013240 | $0.0012770 | $0.0013560 | $0.0012520 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.0012630 | $0.0013590 | $0.0018500 | $0.0012620 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.0013430 | $0.0012360 | $0.0013630 | $0.0012130 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.0012740 | $0.0012990 | $0.0013710 | $0.0012720 |
| 2022-05-06 | $0.0012990 | $0.0012580 | $0.0013210 | $0.0012060 |
| 2022-05-07 | $0.0012580 | $0.0009820 | $0.0012850 | $0.0006000 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.0010300 | $0.0009890 | $0.0011360 | $0.0009590 |
| 2022-05-10 | $0.0009890 | $0.0010000 | $0.0011170 | $0.0009430 |
| 2022-05-11 | $0.0010000 | $0.0006290 | $0.0010390 | $0.0006200 |
| 2022-05-12 | $0.0006290 | $0.0005120 | $0.0006510 | $0.0005090 |
| 2022-05-13 | $0.0005120 | $0.0005600 | $0.0007420 | $0.0004710 |
| 2022-05-14 | $0.0005600 | $0.0006180 | $0.0006970 | $0.0005600 |
| 2022-05-15 | $0.0006180 | $0.0006670 | $0.0008040 | $0.0006090 |
| 2022-05-16 | $0.0006670 | $0.0007990 | $0.0008990 | $0.0006610 |
| 2022-05-17 | $0.0007990 | $0.0007220 | $0.0014950 | $0.0006830 |
| 2022-05-18 | $0.0007220 | $0.0006050 | $0.0007680 | $0.0006050 |
| 2022-05-19 | $0.0006050 | $0.0006240 | $0.0006490 | $0.0006040 |
| 2022-05-20 | $0.0006240 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-05-21 | $0.0005990 | $0.0005560 | $0.0006020 | $0.0005500 |
| 2022-05-22 | $0.0005560 | $0.0005300 | $0.0005640 | $0.0005180 |
| 2022-05-23 | $0.0005300 | $0.0005280 | $0.0005850 | $0.0005280 |
| 2022-05-24 | $0.0005280 | $0.0006200 | $0.0008440 | $0.0005280 |
| 2022-05-25 | $0.0006200 | $0.0006250 | $0.0006960 | $0.0006210 |
| 2022-05-26 | $0.0006250 | $0.0005700 | $0.0006600 | $0.0005040 |
| 2022-05-27 | $0.0005700 | $0.0005520 | $0.0006210 | $0.0005360 |
| 2022-05-28 | $0.0005520 | $0.0006460 | $0.0007000 | $0.0005050 |
| 2022-05-29 | $0.0006460 | $0.0006040 | $0.0007990 | $0.0005540 |
| 2022-05-30 | $0.0006040 | $0.0006330 | $0.0006400 | $0.0005720 |
| 2022-05-31 | $0.0006330 | $0.0006150 | $0.0006330 | $0.0006000 |
| 2022-06-01 | $0.0006150 | $0.0006020 | $0.0006240 | $0.0005740 |
| 2022-06-02 | $0.0006020 | $0.0006020 | $0.0006250 | $0.0005730 |
| 2022-06-03 | $0.0006020 | $0.0005920 | $0.0006080 | $0.0005800 |
| 2022-06-04 | $0.0005920 | $0.0006040 | $0.0006080 | $0.0005800 |
| 2022-06-05 | $0.0006040 | $0.0006110 | $0.0006780 | $0.0005730 |
| 2022-06-06 | $0.0006110 | $0.0006370 | $0.0006800 | $0.0005880 |
| 2022-06-07 | $0.0006370 | $0.0005980 | $0.0006800 | $0.0005880 |
| 2022-06-08 | $0.0005980 | $0.0005810 | $0.0006240 | $0.0005730 |
| 2022-06-09 | $0.0005810 | $0.0005500 | $0.0006080 | $0.0005500 |
| 2022-06-10 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0005490 |
| 2022-06-11 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005300 |
| 2022-06-12 | $0.0005460 | $0.0005200 | $0.0005590 | $0.0005200 |
| 2022-06-13 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004000 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0004200 | $0.0004100 | $0.0004270 | $0.0003720 |
| 2022-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0004030 | $0.0003670 | $0.0004600 | $0.0003540 |
| 2022-06-19 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003540 |
| 2022-06-20 | $0.0034940 | $0.0034590 | $0.0035030 | $0.0034410 |
| 2022-06-21 | $0.0003300 | $0.0004120 | $0.0006250 | $0.0003300 |
| 2022-06-22 | $0.0004120 | $0.0003950 | $0.0004290 | $0.0003800 |
| 2022-06-23 | $0.0003950 | $0.0004050 | $0.0004600 | $0.0003800 |
| 2022-06-24 | $0.0004050 | $0.0004200 | $0.0005460 | $0.0003700 |
| 2022-06-25 | $0.0004200 | $0.0004540 | $0.0004790 | $0.0003880 |
| 2022-06-26 | $0.0004540 | $0.0004460 | $0.0005000 | $0.0004310 |
| 2022-06-27 | $0.0004460 | $0.0004290 | $0.0004890 | $0.0004160 |
| 2022-06-28 | $0.0004290 | $0.0004310 | $0.0004670 | $0.0004290 |
| 2022-06-29 | $0.0004310 | $0.0004220 | $0.0004630 | $0.0003850 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0003820 | $0.0003900 | $0.0004150 | $0.0003820 |
| 2022-07-04 | $0.0003900 | $0.0003880 | $0.0004200 | $0.0003850 |
| 2022-07-05 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003700 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003700 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0004470 | $0.0004310 | $0.0004640 | $0.0004190 |
| 2022-07-10 | $0.0004310 | $0.0004780 | $0.0007040 | $0.0003990 |
| 2022-07-11 | $0.0004780 | $0.0004370 | $0.0005200 | $0.0004240 |
| 2022-07-12 | $0.0004370 | $0.0004360 | $0.0004540 | $0.0004120 |
| 2022-07-13 | $0.0004360 | $0.0004530 | $0.0004930 | $0.0004000 |
| 2022-07-14 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004500 |
| 2022-07-15 | $0.0004530 | $0.0004910 | $0.0005500 | $0.0004360 |
| 2022-07-16 | $0.0004910 | $0.0004810 | $0.0004960 | $0.0004360 |
| 2022-07-17 | $0.0004810 | $0.0004880 | $0.0005990 | $0.0004610 |
| 2022-07-18 | $0.0004880 | $0.0005020 | $0.0005170 | $0.0004790 |
| 2022-07-19 | $0.0005020 | $0.0004670 | $0.0005020 | $0.0004610 |
| 2022-07-20 | $0.0004670 | $0.0004990 | $0.0005030 | $0.0004660 |
| 2022-07-21 | $0.0004990 | $0.0004880 | $0.0005140 | $0.0004710 |
| 2022-07-22 | $0.0004880 | $0.0004720 | $0.0005000 | $0.0004620 |
| 2022-07-23 | $0.0004720 | $0.0004590 | $0.0004850 | $0.0004500 |
| 2022-07-24 | $0.0004590 | $0.0004670 | $0.0004830 | $0.0004520 |
| 2022-07-25 | $0.0004670 | $0.0004570 | $0.0004730 | $0.0004520 |
| 2022-07-26 | $0.0004570 | $0.0007200 | $0.0009600 | $0.0004520 |
| 2022-07-27 | $0.0007200 | $0.0005230 | $0.0007200 | $0.0004900 |
| 2022-07-28 | $0.0005230 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2022-07-29 | $0.0005040 | $0.0005000 | $0.0005170 | $0.0004790 |
| 2022-07-30 | $0.0005000 | $0.0005250 | $0.0005820 | $0.0004960 |
| 2022-07-31 | $0.0005250 | $0.0004990 | $0.0005460 | $0.0004830 |
| 2022-08-01 | $0.0004990 | $0.0005050 | $0.0005230 | $0.0004950 |
| 2022-08-02 | $0.0005050 | $0.0005020 | $0.0006180 | $0.0004840 |
| 2022-08-03 | $0.0005020 | $0.0004980 | $0.0005120 | $0.0004780 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0004890 | $0.0005030 | $0.0005210 | $0.0004870 |
| 2022-08-06 | $0.0005030 | $0.0004980 | $0.0005150 | $0.0004790 |
| 2022-08-07 | $0.0004980 | $0.0004820 | $0.0004980 | $0.0004560 |
| 2022-08-08 | $0.0004820 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004890 |
| 2022-08-10 | $0.0039370 | $0.0038770 | $0.0039370 | $0.0038760 |
| 2022-08-11 | $0.0005030 | $0.0005070 | $0.0005150 | $0.0005020 |
| 2022-08-12 | $0.0005070 | $0.0005120 | $0.0005170 | $0.0005020 |
| 2022-08-13 | $0.0005120 | $0.0005190 | $0.0005860 | $0.0005020 |
| 2022-08-14 | $0.0005190 | $0.0005250 | $0.0005290 | $0.0005020 |
| 2022-08-15 | $0.0005250 | $0.0005190 | $0.0006380 | $0.0005020 |
| 2022-08-16 | $0.0005190 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2022-08-17 | $0.0004900 | $0.0004830 | $0.0005070 | $0.0004790 |
| 2022-08-18 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004740 |
| 2022-08-19 | $0.0004880 | $0.0004720 | $0.0004890 | $0.0004720 |
| 2022-08-20 | $0.0004720 | $0.0004720 | $0.0004830 | $0.0004570 |
| 2022-08-21 | $0.0004720 | $0.0004680 | $0.0004760 | $0.0004500 |
| 2022-08-22 | $0.0004680 | $0.0004580 | $0.0004780 | $0.0004500 |
| 2022-08-23 | $0.0004580 | $0.0004660 | $0.0004730 | $0.0004480 |
| 2022-08-24 | $0.0004660 | $0.0004620 | $0.0004760 | $0.0004510 |
| 2022-08-25 | $0.0004620 | $0.0004720 | $0.0004760 | $0.0004570 |
| 2022-08-26 | $0.0004720 | $0.0004480 | $0.0004760 | $0.0004370 |
| 2022-08-27 | $0.0004480 | $0.0004400 | $0.0004490 | $0.0004360 |
| 2022-08-28 | $0.0004400 | $0.0004220 | $0.0004470 | $0.0004030 |
| 2022-08-29 | $0.0004220 | $0.0004230 | $0.0004340 | $0.0003950 |
| 2022-08-30 | $0.0004230 | $0.0004260 | $0.0004380 | $0.0004200 |
| 2022-08-31 | $0.0033680 | $0.0033280 | $0.0033720 | $0.0033250 |
| 2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
| 2022-09-03 | $0.0004430 | $0.0004430 | $0.0004660 | $0.0004260 |
| 2022-09-04 | $0.0004430 | $0.0004410 | $0.0004470 | $0.0004260 |
| 2022-09-05 | $0.0004410 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
| 2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
| 2022-09-08 | $0.0004680 | $0.0004660 | $0.0004990 | $0.0004400 |
| 2022-09-09 | $0.0004660 | $0.0004920 | $0.0005020 | $0.0004630 |
| 2022-09-10 | $0.0004920 | $0.0005030 | $0.0005060 | $0.0004840 |
| 2022-09-11 | $0.0005030 | $0.0005000 | $0.0005380 | $0.0004820 |
| 2022-09-12 | $0.0005000 | $0.0004970 | $0.0005920 | $0.0004890 |
| 2022-09-13 | $0.0004970 | $0.0004700 | $0.0005040 | $0.0004610 |
| 2022-09-14 | $0.0004700 | $0.0004710 | $0.0004870 | $0.0004650 |
| 2022-09-15 | $0.0004710 | $0.0004400 | $0.0004870 | $0.0004150 |
| 2022-09-16 | $0.0004400 | $0.0004360 | $0.0004460 | $0.0004140 |
| 2022-09-17 | $0.0004360 | $0.0004480 | $0.0004490 | $0.0004320 |
| 2022-09-18 | $0.0004480 | $0.0004280 | $0.0004710 | $0.0004260 |
| 2022-09-19 | $0.0004280 | $0.0004240 | $0.0004390 | $0.0003980 |
| 2022-09-20 | $0.0033220 | $0.0032910 | $0.0033320 | $0.0032790 |
| 2022-09-21 | $0.0004060 | $0.0004270 | $0.0004300 | $0.0003850 |
| 2022-09-22 | $0.0004270 | $0.0004380 | $0.0004470 | $0.0004100 |
| 2022-09-23 | $0.0004380 | $0.0004460 | $0.0004480 | $0.0004340 |
| 2022-09-24 | $0.0004460 | $0.0004390 | $0.0004480 | $0.0004290 |
| 2022-09-25 | $0.0004390 | $0.0004360 | $0.0004680 | $0.0004290 |
| 2022-09-26 | $0.0004360 | $0.0004380 | $0.0004460 | $0.0004070 |
| 2022-09-27 | $0.0004380 | $0.0004460 | $0.0004720 | $0.0004350 |
| 2022-09-28 | $0.0004460 | $0.0004460 | $0.0004480 | $0.0004240 |
| 2022-09-29 | $0.0004460 | $0.0004380 | $0.0004580 | $0.0004110 |
| 2022-09-30 | $0.0004380 | $0.0006230 | $0.0008600 | $0.0004220 |
| 2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
| 2022-10-02 | $0.0004750 | $0.0004840 | $0.0005100 | $0.0004530 |
| 2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
| 2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
| 2022-10-05 | $0.0004640 | $0.0004520 | $0.0004770 | $0.0004410 |
| 2022-10-06 | $0.0004520 | $0.0004460 | $0.0004720 | $0.0004430 |
| 2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
| 2022-10-08 | $0.0004620 | $0.0004530 | $0.0004680 | $0.0004500 |
| 2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
| 2022-10-10 | $0.0004470 | $0.0004720 | $0.0005250 | $0.0004460 |
| 2022-10-11 | $0.0004720 | $0.0004620 | $0.0004910 | $0.0004500 |
| 2022-10-12 | $0.0004620 | $0.0004700 | $0.0004760 | $0.0004420 |
| 2022-10-13 | $0.0004700 | $0.0004540 | $0.0004760 | $0.0004450 |
| 2022-10-14 | $0.0004540 | $0.0004370 | $0.0004730 | $0.0004310 |
| 2022-10-15 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004300 |
| 2022-10-16 | $0.0004430 | $0.0004560 | $0.0004740 | $0.0004300 |
| 2022-10-17 | $0.0004560 | $0.0004610 | $0.0004650 | $0.0004460 |
| 2022-10-18 | $0.0004610 | $0.0004370 | $0.0004620 | $0.0004320 |
| 2022-10-19 | $0.0004370 | $0.0004440 | $0.0004550 | $0.0004340 |
| 2022-10-20 | $0.0004440 | $0.0004380 | $0.0004500 | $0.0004370 |
| 2022-10-21 | $0.0004380 | $0.0004470 | $0.0005020 | $0.0004340 |
| 2022-10-22 | $0.0004470 | $0.0004730 | $0.0004760 | $0.0004350 |
| 2022-10-23 | $0.0004730 | $0.0004700 | $0.0005010 | $0.0004270 |
| 2022-10-24 | $0.0004700 | $0.0004490 | $0.0004730 | $0.0004180 |
| 2022-10-25 | $0.0004490 | $0.0004470 | $0.0004710 | $0.0004320 |
| 2022-10-26 | $0.0004470 | $0.0004610 | $0.0004710 | $0.0004360 |
| 2022-10-27 | $0.0004610 | $0.0004670 | $0.0004760 | $0.0004570 |
| 2022-10-28 | $0.0004670 | $0.0004670 | $0.0004700 | $0.0004570 |
| 2022-10-29 | $0.0004670 | $0.0004680 | $0.0005000 | $0.0004560 |
| 2022-10-30 | $0.0004680 | $0.0004800 | $0.0005000 | $0.0004560 |
| 2022-10-31 | $0.0035070 | $0.006607 | $0.0035100 | $0.0034640 |
| 2022-11-02 | $0.0004720 | $0.0004610 | $0.0004900 | $0.0004370 |
| 2022-11-03 | $0.0004610 | $0.0004620 | $0.0004780 | $0.0004510 |
| 2022-11-04 | $0.0004620 | $0.0004670 | $0.0004790 | $0.0004610 |
| 2022-11-05 | $0.0035960 | $0.006772 | $0.0036040 | $0.0035510 |
| 2022-11-07 | $0.0004490 | $0.0004640 | $0.0004780 | $0.0004490 |
| 2022-11-08 | $0.0004640 | $0.0004360 | $0.0004720 | $0.0004200 |
| 2022-11-09 | $0.0004360 | $0.0003930 | $0.0004510 | $0.0003860 |
| 2022-11-10 | $0.0026900 | $0.005046 | $0.0026950 | $0.0026320 |
| 2022-11-11 | $0.0003980 | $0.0003950 | $0.0004290 | $0.0003760 |
| 2022-11-12 | $0.0003950 | $0.0004300 | $0.0005240 | $0.0003930 |
| 2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2022-11-14 | $0.0027720 | $0.005231 | $0.0027790 | $0.0027350 |
| 2022-11-19 | $0.0003630 | $0.0003880 | $0.0004070 | $0.0003550 |
| 2022-11-20 | $0.0003880 | $0.0003790 | $0.0004040 | $0.0003680 |
| 2022-11-21 | $0.0003790 | $0.0003480 | $0.0003930 | $0.0003440 |
| 2022-11-22 | $0.0003480 | $0.0003600 | $0.0003760 | $0.0003410 |
| 2022-11-23 | $0.0027540 | $0.005182 | $0.0027570 | $0.0027180 |
| 2022-11-26 | $0.0003570 | $0.0003750 | $0.0004070 | $0.0003440 |
| 2022-11-27 | $0.0003750 | $0.0003950 | $0.0004090 | $0.0003670 |
| 2022-11-28 | $0.0003950 | $0.0003880 | $0.0004110 | $0.0003730 |
| 2022-11-29 | $0.0003880 | $0.0003930 | $0.0004800 | $0.0003620 |
| 2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
| 2022-12-01 | $0.0029180 | $0.005493 | $0.0029200 | $0.0028810 |
| 2022-12-04 | $0.0003800 | $0.0003940 | $0.0004880 | $0.0003640 |
| 2022-12-05 | $0.0003940 | $0.0003960 | $0.0004150 | $0.0003780 |
| 2022-12-06 | $0.0003960 | $0.0004250 | $0.0004260 | $0.0003900 |
| 2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
| 2022-12-08 | $0.0004130 | $0.0004060 | $0.0004200 | $0.0003990 |
| 2022-12-09 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004050 |
| 2022-12-10 | $0.0004270 | $0.0004120 | $0.0004270 | $0.0004070 |
| 2022-12-11 | $0.0004120 | $0.0004240 | $0.0004300 | $0.0004070 |
| 2022-12-12 | $0.0004240 | $0.0004390 | $0.0006000 | $0.0004070 |
| 2022-12-13 | $0.0004390 | $0.0004620 | $0.0004800 | $0.0004200 |
| 2022-12-14 | $0.0004620 | $0.0004620 | $0.0004760 | $0.0004200 |
| 2022-12-15 | $0.0004620 | $0.0004700 | $0.0004860 | $0.0004200 |
| 2022-12-16 | $0.0004700 | $0.0004520 | $0.0004860 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004370 | $0.0004640 | $0.0004200 |
| 2022-12-18 | $0.0004370 | $0.0004300 | $0.0004530 | $0.0004200 |
| 2022-12-19 | $0.0004300 | $0.0004430 | $0.0004680 | $0.0004290 |
| 2022-12-20 | $0.0004430 | $0.0004540 | $0.0004710 | $0.0004390 |
| 2022-12-21 | $0.0004540 | $0.0004780 | $0.0005000 | $0.0004310 |
| 2022-12-22 | $0.0004780 | $0.0004530 | $0.0004820 | $0.0004250 |
| 2022-12-23 | $0.0004530 | $0.0004450 | $0.0004780 | $0.0004330 |
| 2022-12-24 | $0.0004450 | $0.0004770 | $0.0004820 | $0.0004400 |
| 2022-12-25 | $0.0004770 | $0.0004680 | $0.0004960 | $0.0004340 |
| 2022-12-26 | $0.0004680 | $0.0004520 | $0.0004840 | $0.0004270 |
| 2022-12-27 | $0.0004520 | $0.0004340 | $0.0004710 | $0.0003920 |
| 2022-12-28 | $0.0004340 | $0.0004500 | $0.0004560 | $0.0004240 |
| 2022-12-29 | $0.0004500 | $0.0004380 | $0.0004530 | $0.0004160 |
| 2022-12-30 | $0.0004380 | $0.0004280 | $0.0004480 | $0.0004240 |
| 2022-12-31 | $0.0004280 | $0.0004330 | $0.0004410 | $0.0004260 |
| 2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
| 2023-01-02 | $0.0004300 | $0.0004250 | $0.0004370 | $0.0004000 |
| 2023-01-03 | $0.0004250 | $0.0004250 | $0.0004340 | $0.0004050 |
| 2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
| 2023-01-05 | $0.0004380 | $0.0004160 | $0.0004430 | $0.0003880 |
| 2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
| 2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2023-01-08 | $0.0004220 | $0.0004170 | $0.0004260 | $0.0004090 |
| 2023-01-09 | $0.0004170 | $0.0004280 | $0.0004300 | $0.0004060 |
| 2023-01-10 | $0.0004280 | $0.0004380 | $0.0005700 | $0.0004130 |
| 2023-01-11 | $0.0004380 | $0.0004460 | $0.0004730 | $0.0004320 |
| 2023-01-12 | $0.0004460 | $0.0004510 | $0.0004690 | $0.0004270 |
| 2023-01-13 | $0.0004510 | $0.0004480 | $0.0004640 | $0.0004270 |
| 2023-01-14 | $0.0004480 | $0.0004610 | $0.0004650 | $0.0004440 |
| 2023-01-15 | $0.0004610 | $0.0004470 | $0.0005250 | $0.0004300 |
| 2023-01-16 | $0.0004470 | $0.0004470 | $0.0004880 | $0.0004300 |
| 2023-01-17 | $0.0004470 | $0.0004400 | $0.0004490 | $0.0004190 |
| 2023-01-18 | $0.0004400 | $0.0004250 | $0.0004480 | $0.0004130 |
| 2023-01-19 | $0.0004250 | $0.0004330 | $0.0004410 | $0.0004220 |
| 2023-01-20 | $0.0004330 | $0.0004330 | $0.0004490 | $0.0004280 |
| 2023-01-21 | $0.0004330 | $0.0004470 | $0.0004510 | $0.0004300 |
| 2023-01-22 | $0.0004470 | $0.0004390 | $0.0004480 | $0.0004260 |
| 2023-01-23 | $0.0038620 | $0.007262 | $0.0038620 | $0.0038100 |
| 2023-01-24 | $0.0004260 | $0.0004240 | $0.0004350 | $0.0004130 |
| 2023-01-25 | $0.0038480 | $0.007251 | $0.0038530 | $0.0037960 |
| 2023-02-24 | $0.0004900 | $0.0006630 | $0.0014300 | $0.0004890 |
| 2023-02-25 | $0.0006630 | $0.0005940 | $0.0006900 | $0.0005700 |
| 2023-02-26 | $0.0005940 | $0.0005560 | $0.0006100 | $0.0005460 |
| 2023-02-27 | $0.0040050 | $0.007534 | $0.0040060 | $0.0039520 |
| 2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
| 2023-03-01 | $0.0039330 | $0.007411 | $0.0039370 | $0.0038840 |
| 2023-03-02 | $0.0004860 | $0.0005050 | $0.0005080 | $0.0004860 |
| 2023-03-03 | $0.0005050 | $0.0006140 | $0.0008140 | $0.0004880 |
| 2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
| 2023-03-05 | $0.0005860 | $0.0005840 | $0.0006030 | $0.0005320 |
| 2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
| 2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
| 2023-03-08 | $0.0005700 | $0.0005430 | $0.0005820 | $0.0005330 |
| 2023-03-09 | $0.0005430 | $0.0005410 | $0.0005940 | $0.0005380 |
| 2023-03-10 | $0.0005410 | $0.0005110 | $0.0005470 | $0.0004910 |
| 2023-03-11 | $0.0005110 | $0.0005100 | $0.0005410 | $0.0004940 |
| 2023-03-12 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0004930 |
| 2023-03-13 | $0.0005100 | $0.0005250 | $0.0005500 | $0.0005040 |
| 2023-03-14 | $0.0005250 | $0.0005900 | $0.0006060 | $0.0005240 |
| 2023-03-15 | $0.0005900 | $0.0007190 | $0.0007530 | $0.0005690 |
| 2023-03-16 | $0.0007190 | $0.0006540 | $0.0007460 | $0.0006510 |
| 2023-03-17 | $0.0006540 | $0.0006660 | $0.0006880 | $0.0006310 |
| 2023-03-18 | $0.0006660 | $0.0007170 | $0.0007420 | $0.0006590 |
| 2023-03-19 | $0.0007170 | $0.0006930 | $0.0007310 | $0.0006930 |
| 2023-03-20 | $0.0006930 | $0.0006340 | $0.0007020 | $0.0006280 |
| 2023-03-21 | $0.0006340 | $0.0006480 | $0.0006680 | $0.0006270 |
| 2023-03-22 | $0.0006480 | $0.0006360 | $0.0006600 | $0.0006270 |
| 2023-03-23 | $0.0006360 | $0.0006030 | $0.0006480 | $0.0005890 |
| 2023-03-24 | $0.0006030 | $0.0006030 | $0.0006210 | $0.0005990 |
| 2023-03-25 | $0.0006030 | $0.0005500 | $0.0006060 | $0.0005300 |
| 2023-03-26 | $0.0005500 | $0.0005550 | $0.0006100 | $0.0005390 |
| 2023-03-27 | $0.0047590 | $0.008961 | $0.0047610 | $0.0046970 |
| 2023-03-28 | $0.0005140 | $0.0005380 | $0.0005470 | $0.0005080 |
| 2023-03-29 | $0.0046370 | $0.008732 | $0.0046400 | $0.0045780 |
| 2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
| 2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
| 2023-04-03 | $0.0005480 | $0.0005380 | $0.0005560 | $0.0005330 |
| 2023-04-04 | $0.0005380 | $0.0005360 | $0.0005490 | $0.0005310 |
| 2023-04-05 | $0.0005360 | $0.0005470 | $0.0005590 | $0.0005330 |
| 2023-04-06 | $0.0005470 | $0.0005480 | $0.0005600 | $0.0005470 |
| 2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
| 2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
| 2023-04-09 | $0.0005470 | $0.0005490 | $0.0005580 | $0.0005420 |
| 2023-04-10 | $0.0048180 | $0.009065 | $0.0048190 | $0.0047540 |
| 2023-04-11 | $0.0005440 | $0.0005680 | $0.0006330 | $0.0005420 |
| 2023-04-12 | $0.0005680 | $0.0005800 | $0.0005880 | $0.0005500 |
| 2023-04-13 | $0.0005800 | $0.0005540 | $0.0005880 | $0.0005510 |
| 2023-04-14 | $0.0005540 | $0.0005630 | $0.0005760 | $0.0005510 |
| 2023-04-15 | $0.0005630 | $0.0005590 | $0.0005740 | $0.0005580 |
| 2023-04-16 | $0.005155 | $0.009701 | $0.005155 | $0.005090 |
| 2023-04-21 | $0.0005330 | $0.0005390 | $0.0005450 | $0.0005140 |
| 2023-04-22 | $0.0046340 | $0.008727 | $0.0046370 | $0.0045760 |
| Pair | Exchange |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Description
Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
ICO Details
ICO Details
)
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
| ICO Status | Finished |
|---|---|
| Token Supply | 800000000 |
| Start Date | 2017-11-14 |
| End Date | 2017-12-01 |
| Fund Raised (BTC) | 43,526 ETH |
| Fund Raised (USD) | 18468952.32 |
| Start Price (USD) | 0.0833 |
| Security Audit Company | N/A |
| ICO Legal Form | Non-profit |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/simple-token |
| White Paper | https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view |
Simple Token (OST) News
Related Coins
