PART
Particl Rank 1882
Website
Twitter
14,911,190 PART
Buy / Sell
Get Wallet
Particl
Particl Price $ 0.0874
$ 0.0874
Particl 24h Vol
$40
$40
Particl Market Cap $1,303,328
$1,303,328
24h Vol
0 BTC 1 H
0.02 %
24 H
-0.06 %
7 d
-7.91 %
Today Particl price in US dollars is currently
0.0874
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 14,911,190 PART are currently circulating in the Market. Particl price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Particl have been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio.
Full Name
Particl
Symbol
PART
Algorithm
PoS
BTC Price
0.00000085 BTC
BTC Market
13 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,911,190 PART
1h
0.02 %
24h
-0.06 %
7d
-7.91 %
Twitter
Website
Share Particl Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-21 | $6.71 | $5.78 | $8.07 | $4.86 |
| 2017-07-22 | $6.13 | $5.97 | $6.16 | $5.11 |
| 2017-07-23 | $5.80 | $6.89 | $7.17 | $5.79 |
| 2017-07-24 | $6.91 | $6.95 | $7.65 | $6.36 |
| 2017-07-25 | $6.50 | $6.17 | $6.71 | $5.04 |
| 2017-07-26 | $6.11 | $5.78 | $6.11 | $5.14 |
| 2017-07-27 | $6.08 | $5.55 | $6.19 | $5.55 |
| 2017-07-28 | $5.78 | $5.41 | $6.41 | $5.19 |
| 2017-07-29 | $5.27 | $5.06 | $5.45 | $5.00 |
| 2017-07-30 | $5.12 | $5.45 | $5.81 | $5.12 |
| 2017-07-31 | $5.68 | $5.17 | $5.86 | $4.90 |
| 2017-08-01 | $5.77 | $5.40 | $6.18 | $4.84 |
| 2017-08-02 | $5.35 | $5.31 | $5.75 | $5.20 |
| 2017-08-03 | $5.48 | $5.69 | $5.90 | $5.43 |
| 2017-08-04 | $5.83 | $5.84 | $6.03 | $5.66 |
| 2017-08-05 | $6.62 | $6.79 | $7.02 | $6.41 |
| 2017-08-06 | $6.72 | $6.63 | $7.24 | $6.56 |
| 2017-08-07 | $6.97 | $6.81 | $7.79 | $6.74 |
| 2017-08-08 | $6.87 | $6.74 | $7.34 | $5.49 |
| 2017-08-09 | $6.58 | $5.66 | $6.73 | $4.86 |
| 2017-08-10 | $5.79 | $6.78 | $6.84 | $5.51 |
| 2017-08-11 | $7.24 | $7.85 | $9.10 | $6.79 |
| 2017-08-12 | $8.31 | $9.41 | $10.06 | $8.25 |
| 2017-08-13 | $9.88 | $9.58 | $10.04 | $7.72 |
| 2017-08-14 | $10.21 | $12.20 | $13.20 | $9.52 |
| 2017-08-15 | $11.74 | $10.28 | $12.38 | $9.60 |
| 2017-08-16 | $10.84 | $9.43 | $10.89 | $8.99 |
| 2017-08-17 | $9.20 | $8.93 | $10.48 | $8.70 |
| 2017-08-18 | $8.57 | $8.13 | $9.11 | $8.05 |
| 2017-08-19 | $8.22 | $8.11 | $8.68 | $7.19 |
| 2017-08-20 | $7.95 | $7.95 | $8.95 | $7.32 |
| 2017-08-21 | $7.83 | $7.01 | $8.01 | $6.71 |
| 2017-08-22 | $7.16 | $7.77 | $8.38 | $6.54 |
| 2017-08-23 | $7.87 | $8.01 | $8.70 | $7.66 |
| 2017-08-24 | $8.35 | $8.02 | $8.58 | $7.99 |
| 2017-08-25 | $8.11 | $8.37 | $8.51 | $8.05 |
| 2017-08-26 | $8.35 | $8.27 | $8.72 | $8.08 |
| 2017-08-27 | $8.26 | $9.69 | $10.00 | $8.21 |
| 2017-08-28 | $9.79 | $10.28 | $10.28 | $9.01 |
| 2017-08-29 | $10.76 | $9.88 | $11.36 | $9.20 |
| 2017-08-30 | $9.85 | $10.17 | $11.39 | $9.62 |
| 2017-08-31 | $10.51 | $11.64 | $11.84 | $10.46 |
| 2017-09-01 | $12.10 | $13.68 | $13.77 | $11.71 |
| 2017-09-02 | $12.72 | $12.00 | $12.79 | $11.33 |
| 2017-09-03 | $12.10 | $12.01 | $12.22 | $11.72 |
| 2017-09-04 | $11.11 | $9.82 | $11.12 | $9.50 |
| 2017-09-05 | $10.14 | $11.47 | $11.47 | $9.70 |
| 2017-09-06 | $12.01 | $11.32 | $12.56 | $10.85 |
| 2017-09-07 | $11.36 | $11.23 | $11.56 | $10.72 |
| 2017-09-08 | $10.48 | $9.79 | $10.48 | $8.80 |
| 2017-09-09 | $9.81 | $9.32 | $9.82 | $8.81 |
| 2017-09-10 | $9.13 | $8.94 | $9.46 | $8.64 |
| 2017-09-11 | $8.88 | $8.69 | $9.21 | $8.57 |
| 2017-09-12 | $8.57 | $7.93 | $9.04 | $7.69 |
| 2017-09-13 | $7.38 | $8.07 | $8.53 | $6.97 |
| 2017-09-14 | $6.76 | $6.19 | $6.79 | $5.68 |
| 2017-09-15 | $7.09 | $7.62 | $8.92 | $7.08 |
| 2017-09-16 | $7.59 | $7.89 | $8.14 | $7.40 |
| 2017-09-17 | $7.87 | $8.10 | $8.78 | $7.75 |
| 2017-09-18 | $9.00 | $8.18 | $9.12 | $8.00 |
| 2017-09-19 | $7.79 | $7.88 | $8.32 | $7.59 |
| 2017-09-20 | $7.83 | $8.15 | $8.15 | $7.47 |
| 2017-09-21 | $7.60 | $6.84 | $7.60 | $6.80 |
| 2017-09-22 | $6.81 | $6.92 | $7.01 | $6.30 |
| 2017-09-23 | $7.28 | $7.58 | $7.58 | $7.15 |
| 2017-09-24 | $7.34 | $7.09 | $7.41 | $6.90 |
| 2017-09-25 | $7.61 | $7.40 | $7.76 | $7.02 |
| 2017-09-26 | $7.33 | $7.18 | $7.53 | $6.62 |
| 2017-09-27 | $7.77 | $7.86 | $8.30 | $7.55 |
| 2017-09-28 | $7.83 | $7.93 | $8.60 | $7.43 |
| 2017-09-29 | $7.89 | $7.58 | $7.93 | $7.43 |
| 2017-09-30 | $7.92 | $8.23 | $8.33 | $7.85 |
| 2017-10-01 | $8.31 | $7.84 | $8.48 | $7.84 |
| 2017-10-02 | $7.83 | $7.93 | $7.97 | $7.70 |
| 2017-10-03 | $7.77 | $7.40 | $7.81 | $7.28 |
| 2017-10-04 | $7.24 | $6.94 | $7.55 | $6.77 |
| 2017-10-05 | $7.11 | $6.70 | $7.11 | $6.67 |
| 2017-10-06 | $6.78 | $6.54 | $6.97 | $6.35 |
| 2017-10-07 | $6.63 | $5.99 | $6.81 | $5.99 |
| 2017-10-08 | $6.23 | $5.72 | $6.69 | $5.37 |
| 2017-10-09 | $5.92 | $5.37 | $6.40 | $5.37 |
| 2017-10-10 | $5.35 | $5.69 | $6.12 | $5.35 |
| 2017-10-11 | $5.77 | $5.98 | $6.33 | $5.55 |
| 2017-10-12 | $6.74 | $5.70 | $7.17 | $5.70 |
| 2017-10-13 | $5.92 | $6.23 | $6.47 | $4.52 |
| 2017-10-14 | $6.44 | $5.88 | $6.93 | $5.83 |
| 2017-10-15 | $5.75 | $6.48 | $7.12 | $5.35 |
| 2017-10-16 | $6.56 | $6.02 | $6.85 | $5.47 |
| 2017-10-17 | $5.86 | $5.78 | $6.10 | $5.45 |
| 2017-10-18 | $5.76 | $6.30 | $7.25 | $5.73 |
| 2017-10-19 | $6.44 | $6.56 | $10.23 | $6.27 |
| 2017-10-20 | $6.90 | $6.47 | $7.27 | $6.45 |
| 2017-10-21 | $6.49 | $6.07 | $6.64 | $5.82 |
| 2017-10-22 | $6.04 | $6.68 | $7.78 | $5.95 |
| 2017-10-23 | $6.59 | $6.33 | $7.66 | $6.02 |
| 2017-10-24 | $5.91 | $7.00 | $7.16 | $5.90 |
| 2017-10-25 | $7.28 | $6.98 | $7.45 | $6.82 |
| 2017-10-26 | $7.17 | $6.54 | $7.17 | $6.30 |
| 2017-10-27 | $6.40 | $6.76 | $7.04 | $6.05 |
| 2017-10-28 | $6.72 | $6.46 | $6.72 | $6.20 |
| 2017-10-29 | $6.93 | $7.01 | $8.59 | $6.76 |
| 2017-10-30 | $6.98 | $7.20 | $7.48 | $6.55 |
| 2017-10-31 | $7.59 | $6.84 | $7.78 | $6.83 |
| 2017-11-01 | $7.14 | $7.15 | $8.23 | $7.07 |
| 2017-11-02 | $7.45 | $7.03 | $7.88 | $6.89 |
| 2017-11-03 | $7.15 | $7.01 | $7.38 | $7.01 |
| 2017-11-04 | $7.22 | $7.70 | $8.12 | $7.22 |
| 2017-11-05 | $7.72 | $8.65 | $8.94 | $7.72 |
| 2017-11-06 | $8.15 | $7.79 | $8.20 | $7.47 |
| 2017-11-07 | $8.00 | $8.31 | $8.88 | $8.00 |
| 2017-11-08 | $8.71 | $8.99 | $9.60 | $8.09 |
| 2017-11-09 | $8.61 | $9.70 | $10.17 | $8.59 |
| 2017-11-10 | $8.93 | $7.99 | $9.11 | $7.88 |
| 2017-11-11 | $7.72 | $7.51 | $8.32 | $7.22 |
| 2017-11-12 | $6.95 | $7.05 | $7.10 | $6.70 |
| 2017-11-13 | $7.83 | $7.31 | $8.14 | $7.11 |
| 2017-11-14 | $7.40 | $8.46 | $8.81 | $7.16 |
| 2017-11-15 | $9.34 | $8.29 | $9.64 | $8.01 |
| 2017-11-16 | $8.94 | $9.45 | $10.05 | $8.80 |
| 2017-11-17 | $9.26 | $8.90 | $9.70 | $8.65 |
| 2017-11-18 | $9.00 | $8.82 | $9.18 | $8.64 |
| 2017-11-19 | $9.12 | $8.67 | $9.12 | $8.46 |
| 2017-11-20 | $8.89 | $8.49 | $9.39 | $8.35 |
| 2017-11-21 | $8.34 | $8.10 | $8.51 | $7.90 |
| 2017-11-22 | $8.24 | $8.48 | $8.86 | $8.19 |
| 2017-11-23 | $8.25 | $8.17 | $8.25 | $8.01 |
| 2017-11-24 | $8.27 | $8.45 | $8.45 | $8.26 |
| 2017-11-25 | $9.02 | $8.85 | $9.30 | $8.76 |
| 2017-11-26 | $9.42 | $9.51 | $9.78 | $9.19 |
| 2017-11-27 | $9.94 | $10.25 | $10.58 | $9.05 |
| 2017-11-28 | $10.43 | $9.21 | $10.43 | $8.93 |
| 2017-11-29 | $9.15 | $9.22 | $10.82 | $7.51 |
| 2017-11-30 | $9.32 | $8.51 | $9.35 | $8.09 |
| 2017-12-01 | $9.29 | $9.21 | $9.84 | $8.69 |
| 2017-12-02 | $9.26 | $8.68 | $9.26 | $8.53 |
| 2017-12-03 | $8.94 | $8.86 | $9.11 | $8.59 |
| 2017-12-04 | $9.16 | $9.19 | $10.00 | $8.72 |
| 2017-12-05 | $9.23 | $9.41 | $9.88 | $9.09 |
| 2017-12-06 | $11.14 | $11.63 | $21.83 | $10.31 |
| 2017-12-07 | $14.74 | $10.95 | $20.22 | $10.95 |
| 2017-12-08 | $10.54 | $10.44 | $12.73 | $7.14 |
| 2017-12-09 | $9.66 | $9.23 | $10.82 | $8.91 |
| 2017-12-10 | $9.37 | $7.64 | $9.66 | $7.62 |
| 2017-12-11 | $8.49 | $8.81 | $11.26 | $7.86 |
| 2017-12-12 | $8.99 | $9.08 | $10.28 | $8.83 |
| 2017-12-13 | $8.66 | $9.89 | $11.82 | $8.43 |
| 2017-12-14 | $10.00 | $9.69 | $10.41 | $8.99 |
| 2017-12-15 | $10.58 | $9.58 | $11.60 | $9.33 |
| 2017-12-16 | $10.53 | $9.98 | $11.76 | $9.79 |
| 2017-12-17 | $9.83 | $10.49 | $10.81 | $9.73 |
| 2017-12-18 | $10.44 | $12.05 | $13.09 | $9.68 |
| 2017-12-19 | $11.13 | $11.81 | $13.04 | $10.53 |
| 2017-12-20 | $11.10 | $11.07 | $11.69 | $10.29 |
| 2017-12-21 | $10.51 | $11.93 | $12.82 | $9.79 |
| 2017-12-22 | $10.90 | $10.25 | $13.66 | $9.16 |
| 2017-12-23 | $10.80 | $16.54 | $19.54 | $10.65 |
| 2017-12-24 | $15.84 | $16.34 | $18.48 | $14.62 |
| 2017-12-25 | $16.39 | $18.16 | $20.06 | $15.33 |
| 2017-12-26 | $20.69 | $18.14 | $23.48 | $17.21 |
| 2017-12-27 | $17.74 | $19.59 | $22.05 | $17.13 |
| 2017-12-28 | $18.50 | $20.86 | $23.69 | $17.65 |
| 2017-12-29 | $20.85 | $24.76 | $27.32 | $19.43 |
| 2017-12-30 | $21.55 | $17.71 | $23.50 | $14.99 |
| 2017-12-31 | $19.57 | $21.00 | $22.16 | $18.34 |
| 2018-01-01 | $20.38 | $21.35 | $22.18 | $19.54 |
| 2018-01-02 | $23.43 | $20.83 | $24.49 | $19.56 |
| 2018-01-03 | $21.40 | $20.22 | $21.98 | $19.52 |
| 2018-01-04 | $20.25 | $20.69 | $22.71 | $18.41 |
| 2018-01-05 | $23.11 | $20.01 | $24.26 | $19.82 |
| 2018-01-06 | $20.26 | $21.53 | $22.77 | $20.18 |
| 2018-01-07 | $19.99 | $24.34 | $24.34 | $19.31 |
| 2018-01-08 | $22.46 | $21.87 | $23.95 | $20.67 |
| 2018-01-09 | $21.12 | $29.31 | $37.08 | $20.70 |
| 2018-01-10 | $29.93 | $30.69 | $32.39 | $27.47 |
| 2018-01-11 | $27.37 | $25.98 | $27.37 | $22.76 |
| 2018-01-12 | $27.02 | $30.45 | $30.45 | $25.19 |
| 2018-01-13 | $31.39 | $44.01 | $50.42 | $30.05 |
| 2018-01-14 | $42.14 | $47.74 | $52.17 | $40.59 |
| 2018-01-15 | $47.71 | $41.63 | $47.78 | $40.90 |
| 2018-01-16 | $33.89 | $31.09 | $34.58 | $29.17 |
| 2018-01-17 | $30.76 | $32.23 | $33.43 | $27.40 |
| 2018-01-18 | $32.26 | $31.76 | $33.47 | $31.41 |
| 2018-01-19 | $32.74 | $31.71 | $33.98 | $31.11 |
| 2018-01-20 | $35.18 | $33.06 | $36.95 | $32.60 |
| 2018-01-21 | $29.87 | $28.02 | $29.89 | $27.72 |
| 2018-01-22 | $26.24 | $24.86 | $26.24 | $23.90 |
| 2018-01-23 | $25.36 | $27.74 | $28.72 | $24.40 |
| 2018-01-24 | $29.20 | $39.99 | $41.94 | $26.86 |
| 2018-01-25 | $39.10 | $34.13 | $41.06 | $33.30 |
| 2018-01-26 | $33.91 | $32.60 | $34.32 | $31.26 |
| 2018-01-27 | $33.65 | $33.71 | $35.12 | $32.28 |
| 2018-01-28 | $34.62 | $31.89 | $40.01 | $31.78 |
| 2018-01-29 | $30.44 | $31.79 | $37.40 | $29.21 |
| 2018-01-30 | $28.60 | $26.59 | $28.62 | $24.76 |
| 2018-01-31 | $26.91 | $27.91 | $27.94 | $25.62 |
| 2018-02-01 | $24.87 | $23.37 | $24.87 | $20.44 |
| 2018-02-02 | $22.74 | $22.51 | $26.08 | $19.60 |
| 2018-02-03 | $23.48 | $24.26 | $26.46 | $22.98 |
| 2018-02-04 | $21.55 | $20.03 | $21.63 | $19.74 |
| 2018-02-05 | $16.91 | $14.23 | $17.07 | $13.19 |
| 2018-02-06 | $16.24 | $19.49 | $23.44 | $15.40 |
| 2018-02-07 | $19.22 | $18.50 | $21.72 | $18.23 |
| 2018-02-08 | $20.12 | $20.89 | $20.89 | $20.07 |
| 2018-02-09 | $21.99 | $23.18 | $24.06 | $21.74 |
| 2018-02-10 | $22.84 | $25.64 | $26.05 | $22.84 |
| 2018-02-11 | $24.19 | $22.07 | $24.20 | $21.83 |
| 2018-02-12 | $24.33 | $24.01 | $25.01 | $23.68 |
| 2018-02-13 | $23.02 | $22.19 | $23.15 | $19.65 |
| 2018-02-14 | $24.48 | $22.96 | $24.86 | $22.31 |
| 2018-02-15 | $24.28 | $24.72 | $25.26 | $22.07 |
| 2018-02-16 | $25.11 | $24.28 | $25.47 | $22.72 |
| 2018-02-17 | $26.44 | $27.19 | $27.81 | $24.41 |
| 2018-02-18 | $25.52 | $25.42 | $26.25 | $25.00 |
| 2018-02-19 | $27.28 | $27.05 | $27.81 | $26.84 |
| 2018-02-20 | $27.23 | $22.85 | $27.23 | $22.51 |
| 2018-02-21 | $21.28 | $21.16 | $22.27 | $19.92 |
| 2018-02-22 | $19.88 | $19.99 | $21.92 | $19.31 |
| 2018-02-23 | $20.66 | $23.40 | $24.90 | $20.48 |
| 2018-02-24 | $22.32 | $22.52 | $22.89 | $22.32 |
| 2018-02-25 | $22.30 | $21.36 | $22.56 | $21.15 |
| 2018-02-26 | $22.96 | $20.64 | $23.50 | $20.43 |
| 2018-02-27 | $21.18 | $22.81 | $23.31 | $19.87 |
| 2018-02-28 | $22.25 | $20.77 | $24.11 | $19.89 |
| 2018-03-01 | $21.97 | $27.86 | $34.10 | $21.06 |
| 2018-03-02 | $28.15 | $26.85 | $30.09 | $24.29 |
| 2018-03-03 | $27.87 | $28.66 | $32.10 | $26.08 |
| 2018-03-04 | $28.76 | $27.38 | $31.97 | $27.38 |
| 2018-03-05 | $27.23 | $31.00 | $35.24 | $26.77 |
| 2018-03-06 | $29.09 | $29.17 | $30.71 | $28.14 |
| 2018-03-07 | $26.98 | $25.81 | $28.32 | $25.81 |
| 2018-03-08 | $24.22 | $21.99 | $24.67 | $21.62 |
| 2018-03-09 | $21.84 | $21.80 | $26.74 | $19.66 |
| 2018-03-10 | $20.73 | $20.74 | $21.73 | $20.52 |
| 2018-03-11 | $22.51 | $22.05 | $22.51 | $20.89 |
| 2018-03-12 | $21.12 | $19.32 | $21.12 | $18.28 |
| 2018-03-13 | $19.38 | $17.77 | $20.88 | $16.31 |
| 2018-03-14 | $16.02 | $15.08 | $16.26 | $14.05 |
| 2018-03-15 | $15.17 | $14.44 | $15.23 | $12.50 |
| 2018-03-16 | $14.47 | $15.48 | $15.74 | $14.25 |
| 2018-03-17 | $14.73 | $13.40 | $14.98 | $12.93 |
| 2018-03-18 | $13.97 | $14.83 | $15.61 | $13.14 |
| 2018-03-19 | $15.56 | $14.56 | $15.95 | $13.04 |
| 2018-03-20 | $15.07 | $15.08 | $16.25 | $14.54 |
| 2018-03-21 | $15.06 | $14.53 | $15.43 | $13.88 |
| 2018-03-22 | $14.23 | $14.06 | $14.37 | $13.17 |
| 2018-03-23 | $14.39 | $13.85 | $15.66 | $13.59 |
| 2018-03-24 | $13.25 | $13.33 | $13.51 | $12.82 |
| 2018-03-25 | $13.22 | $13.23 | $14.45 | $12.41 |
| 2018-03-26 | $12.73 | $11.72 | $12.73 | $11.72 |
| 2018-03-27 | $11.23 | $10.97 | $11.61 | $10.46 |
| 2018-03-28 | $11.18 | $11.09 | $11.18 | $10.35 |
| 2018-03-29 | $9.90 | $9.17 | $10.32 | $9.07 |
| 2018-03-30 | $8.84 | $9.25 | $9.34 | $8.62 |
| 2018-03-31 | $9.37 | $9.83 | $10.99 | $9.24 |
| 2018-04-01 | $9.67 | $9.34 | $10.96 | $8.96 |
| 2018-04-02 | $9.51 | $9.76 | $9.81 | $9.12 |
| 2018-04-03 | $10.25 | $10.68 | $10.89 | $10.24 |
| 2018-04-04 | $9.79 | $9.60 | $9.99 | $9.43 |
| 2018-04-05 | $9.56 | $9.72 | $10.19 | $9.35 |
| 2018-04-06 | $9.49 | $9.46 | $9.92 | $9.32 |
| 2018-04-07 | $9.86 | $10.23 | $10.56 | $9.75 |
| 2018-04-08 | $10.43 | $12.26 | $19.37 | $10.37 |
| 2018-04-09 | $11.71 | $12.62 | $17.38 | $11.71 |
| 2018-04-10 | $12.73 | $12.53 | $12.86 | $11.68 |
| 2018-04-11 | $12.71 | $12.50 | $12.79 | $12.06 |
| 2018-04-12 | $14.19 | $13.29 | $14.36 | $12.38 |
| 2018-04-13 | $13.24 | $13.59 | $14.40 | $12.80 |
| 2018-04-14 | $13.80 | $13.89 | $16.05 | $13.31 |
| 2018-04-15 | $14.51 | $14.69 | $15.66 | $14.25 |
| 2018-04-16 | $14.17 | $14.03 | $14.34 | $13.74 |
| 2018-04-17 | $13.75 | $15.26 | $15.68 | $13.40 |
| 2018-04-18 | $15.58 | $16.45 | $19.38 | $14.74 |
| 2018-04-19 | $16.67 | $16.36 | $16.85 | $15.93 |
| 2018-04-20 | $17.51 | $16.38 | $17.59 | $16.07 |
| 2018-04-21 | $16.44 | $15.74 | $16.44 | $15.57 |
| 2018-04-22 | $15.53 | $16.20 | $17.61 | $15.44 |
| 2018-04-23 | $16.47 | $16.85 | $17.30 | $15.95 |
| 2018-04-24 | $18.14 | $17.69 | $18.97 | $17.13 |
| 2018-04-25 | $16.26 | $16.50 | $18.01 | $15.70 |
| 2018-04-26 | $17.26 | $18.11 | $18.43 | $17.05 |
| 2018-04-27 | $17.44 | $16.85 | $17.55 | $16.41 |
| 2018-04-28 | $17.63 | $17.55 | $18.11 | $17.24 |
| 2018-04-29 | $17.66 | $16.94 | $18.68 | $16.07 |
| 2018-04-30 | $16.67 | $16.72 | $17.05 | $15.92 |
| 2018-05-01 | $16.46 | $16.32 | $17.37 | $15.93 |
| 2018-05-02 | $16.59 | $16.56 | $16.86 | $16.32 |
| 2018-05-03 | $17.48 | $17.78 | $17.93 | $16.88 |
| 2018-05-04 | $17.64 | $17.55 | $17.64 | $16.59 |
| 2018-05-05 | $17.82 | $17.10 | $17.84 | $16.93 |
| 2018-05-06 | $16.75 | $16.83 | $17.16 | $15.71 |
| 2018-05-07 | $16.36 | $15.68 | $16.37 | $15.53 |
| 2018-05-08 | $15.38 | $15.37 | $15.73 | $14.83 |
| 2018-05-09 | $15.58 | $14.96 | $15.60 | $14.63 |
| 2018-05-10 | $14.50 | $14.01 | $14.51 | $13.66 |
| 2018-05-11 | $13.06 | $12.05 | $13.08 | $11.48 |
| 2018-05-12 | $12.09 | $12.20 | $12.59 | $11.71 |
| 2018-05-13 | $12.52 | $13.12 | $13.41 | $12.50 |
| 2018-05-14 | $13.06 | $14.26 | $17.80 | $13.04 |
| 2018-05-15 | $13.94 | $13.06 | $14.29 | $12.89 |
| 2018-05-16 | $12.85 | $12.82 | $13.35 | $12.46 |
| 2018-05-17 | $12.40 | $12.12 | $12.91 | $12.11 |
| 2018-05-18 | $12.39 | $12.03 | $12.78 | $11.63 |
| 2018-05-19 | $12.03 | $11.83 | $13.49 | $11.55 |
| 2018-05-20 | $12.24 | $12.59 | $12.96 | $11.97 |
| 2018-05-21 | $12.44 | $12.21 | $12.61 | $11.46 |
| 2018-05-22 | $11.59 | $10.98 | $11.61 | $10.81 |
| 2018-05-23 | $10.31 | $10.29 | $10.67 | $9.43 |
| 2018-05-24 | $10.40 | $9.97 | $10.46 | $9.41 |
| 2018-05-25 | $9.85 | $9.97 | $10.22 | $9.51 |
| 2018-05-26 | $9.81 | $9.83 | $9.97 | $9.34 |
| 2018-05-27 | $9.84 | $9.42 | $10.22 | $9.09 |
| 2018-05-28 | $9.11 | $7.68 | $9.16 | $6.89 |
| 2018-05-29 | $8.07 | $8.54 | $8.64 | $8.00 |
| 2018-05-30 | $8.44 | $8.52 | $8.78 | $8.29 |
| 2018-05-31 | $8.65 | $8.48 | $9.18 | $7.72 |
| 2018-06-01 | $8.51 | $8.30 | $8.88 | $7.68 |
| 2018-06-02 | $8.42 | $8.92 | $9.20 | $8.21 |
| 2018-06-03 | $9.01 | $8.99 | $9.34 | $8.81 |
| 2018-06-04 | $8.74 | $8.65 | $9.08 | $8.27 |
| 2018-06-05 | $8.80 | $8.45 | $9.10 | $7.48 |
| 2018-06-06 | $8.49 | $7.98 | $8.84 | $7.63 |
| 2018-06-07 | $8.02 | $7.99 | $8.21 | $7.42 |
| 2018-06-08 | $7.92 | $7.84 | $7.97 | $7.51 |
| 2018-06-09 | $7.72 | $7.63 | $7.85 | $7.41 |
| 2018-06-10 | $6.89 | $6.35 | $6.89 | $6.29 |
| 2018-06-11 | $6.46 | $6.17 | $6.50 | $5.68 |
| 2018-06-12 | $5.88 | $5.38 | $6.33 | $5.21 |
| 2018-06-13 | $5.13 | $4.76 | $5.20 | $4.27 |
| 2018-06-14 | $5.02 | $5.22 | $5.47 | $4.71 |
| 2018-06-15 | $5.03 | $4.94 | $5.44 | $4.86 |
| 2018-06-16 | $5.02 | $5.28 | $5.59 | $4.99 |
| 2018-06-17 | $5.25 | $5.04 | $5.35 | $5.01 |
| 2018-06-18 | $5.21 | $5.00 | $5.33 | $4.73 |
| 2018-06-19 | $5.02 | $5.02 | $5.60 | $4.89 |
| 2018-06-20 | $5.03 | $4.98 | $5.17 | $4.63 |
| 2018-06-21 | $4.95 | $5.01 | $5.16 | $4.81 |
| 2018-06-22 | $4.52 | $4.62 | $4.83 | $4.43 |
| 2018-06-23 | $4.70 | $4.51 | $4.71 | $4.16 |
| 2018-06-24 | $4.50 | $4.38 | $4.96 | $4.07 |
| 2018-06-25 | $4.45 | $4.54 | $4.88 | $4.35 |
| 2018-06-26 | $4.41 | $4.19 | $4.74 | $4.09 |
| 2018-06-27 | $4.23 | $4.04 | $4.44 | $3.91 |
| 2018-06-28 | $3.86 | $3.59 | $4.07 | $3.24 |
| 2018-06-29 | $3.79 | $3.77 | $4.02 | $3.54 |
| 2018-06-30 | $3.88 | $4.25 | $4.82 | $3.88 |
| 2018-07-01 | $4.22 | $4.38 | $4.42 | $4.16 |
| 2018-07-02 | $4.57 | $4.51 | $4.63 | $4.30 |
| 2018-07-03 | $4.44 | $4.48 | $4.71 | $4.15 |
| 2018-07-04 | $4.54 | $4.70 | $5.07 | $4.45 |
| 2018-07-05 | $4.65 | $4.75 | $5.03 | $4.61 |
| 2018-07-06 | $4.79 | $4.94 | $5.03 | $4.71 |
| 2018-07-07 | $5.05 | $4.90 | $5.33 | $4.87 |
| 2018-07-08 | $4.86 | $4.84 | $4.94 | $4.82 |
| 2018-07-09 | $4.81 | $4.95 | $5.15 | $4.79 |
| 2018-07-10 | $4.68 | $4.58 | $4.83 | $4.58 |
| 2018-07-11 | $4.64 | $4.83 | $4.97 | $4.64 |
| 2018-07-12 | $4.73 | $4.49 | $4.74 | $4.46 |
| 2018-07-13 | $4.47 | $4.95 | $5.09 | $4.45 |
| 2018-07-14 | $4.98 | $4.65 | $5.08 | $4.50 |
| 2018-07-15 | $4.72 | $4.88 | $4.96 | $4.71 |
| 2018-07-16 | $5.17 | $5.19 | $5.73 | $4.97 |
| 2018-07-17 | $5.65 | $5.55 | $5.79 | $5.47 |
| 2018-07-18 | $5.59 | $5.80 | $5.97 | $5.53 |
| 2018-07-19 | $5.87 | $5.57 | $6.08 | $5.43 |
| 2018-07-20 | $5.47 | $5.22 | $5.59 | $5.13 |
| 2018-07-21 | $5.27 | $5.58 | $6.09 | $5.19 |
| 2018-07-22 | $5.57 | $5.76 | $5.85 | $5.51 |
| 2018-07-23 | $6.01 | $5.62 | $6.09 | $5.44 |
| 2018-07-24 | $6.13 | $5.72 | $6.50 | $5.50 |
| 2018-07-25 | $5.57 | $5.52 | $5.71 | $5.19 |
| 2018-07-26 | $5.36 | $5.26 | $5.82 | $5.24 |
| 2018-07-27 | $5.51 | $5.58 | $5.83 | $5.40 |
| 2018-07-28 | $5.61 | $5.83 | $6.00 | $5.59 |
| 2018-07-29 | $5.82 | $5.91 | $6.26 | $5.64 |
| 2018-07-30 | $5.89 | $5.68 | $5.94 | $5.65 |
| 2018-07-31 | $5.37 | $5.21 | $5.51 | $5.12 |
| 2018-08-01 | $5.13 | $5.02 | $5.38 | $4.57 |
| 2018-08-02 | $4.98 | $4.77 | $5.18 | $4.65 |
| 2018-08-03 | $4.69 | $4.88 | $5.19 | $4.47 |
| 2018-08-04 | $4.61 | $4.56 | $4.73 | $4.48 |
| 2018-08-05 | $4.57 | $4.64 | $4.76 | $4.50 |
| 2018-08-06 | $4.59 | $4.84 | $5.04 | $4.48 |
| 2018-08-07 | $4.68 | $4.51 | $4.78 | $4.49 |
| 2018-08-08 | $4.22 | $4.27 | $4.34 | $4.21 |
| 2018-08-09 | $4.44 | $4.45 | $4.50 | $4.39 |
| 2018-08-10 | $4.19 | $3.86 | $4.22 | $3.82 |
| 2018-08-11 | $3.91 | $3.77 | $3.98 | $3.48 |
| 2018-08-12 | $3.82 | $4.07 | $4.17 | $3.79 |
| 2018-08-13 | $4.03 | $3.97 | $4.13 | $3.77 |
| 2018-08-14 | $3.93 | $3.49 | $3.93 | $3.35 |
| 2018-08-15 | $3.53 | $3.77 | $4.37 | $3.51 |
| 2018-08-16 | $3.80 | $3.83 | $3.97 | $3.79 |
| 2018-08-17 | $3.99 | $4.16 | $4.25 | $3.96 |
| 2018-08-18 | $4.04 | $3.75 | $4.04 | $3.69 |
| 2018-08-19 | $3.81 | $3.70 | $3.94 | $3.52 |
| 2018-08-20 | $3.57 | $3.27 | $3.60 | $3.12 |
| 2018-08-21 | $3.38 | $3.11 | $3.39 | $2.90 |
| 2018-08-22 | $3.05 | $2.94 | $3.09 | $2.61 |
| 2018-08-23 | $3.01 | $3.02 | $3.10 | $2.88 |
| 2018-08-24 | $3.09 | $3.07 | $3.22 | $2.89 |
| 2018-08-25 | $3.10 | $3.07 | $3.11 | $3.00 |
| 2018-08-26 | $3.06 | $3.10 | $3.22 | $3.02 |
| 2018-08-27 | $3.19 | $3.24 | $3.29 | $3.13 |
| 2018-08-28 | $3.32 | $3.41 | $3.71 | $3.22 |
| 2018-08-29 | $3.38 | $3.55 | $3.66 | $3.33 |
| 2018-08-30 | $3.52 | $3.36 | $3.63 | $3.30 |
| 2018-08-31 | $3.37 | $3.28 | $3.45 | $3.09 |
| 2018-09-01 | $3.36 | $3.62 | $3.66 | $3.17 |
| 2018-09-02 | $3.67 | $3.55 | $3.71 | $3.40 |
| 2018-09-03 | $3.53 | $3.37 | $3.61 | $3.28 |
| 2018-09-04 | $3.42 | $3.60 | $3.69 | $3.41 |
| 2018-09-05 | $3.28 | $3.02 | $3.33 | $2.96 |
| 2018-09-06 | $2.94 | $2.95 | $3.11 | $2.80 |
| 2018-09-07 | $2.90 | $3.00 | $3.04 | $2.88 |
| 2018-09-08 | $2.90 | $2.76 | $2.96 | $2.73 |
| 2018-09-09 | $2.78 | $2.78 | $2.93 | $2.75 |
| 2018-09-10 | $2.81 | $2.96 | $2.96 | $2.80 |
| 2018-09-11 | $2.95 | $2.63 | $2.95 | $2.62 |
| 2018-09-12 | $2.65 | $2.49 | $2.66 | $2.20 |
| 2018-09-13 | $2.55 | $2.63 | $2.66 | $2.48 |
| 2018-09-14 | $2.62 | $2.62 | $2.65 | $2.49 |
| 2018-09-15 | $2.64 | $2.59 | $2.66 | $2.55 |
| 2018-09-16 | $2.58 | $2.70 | $2.73 | $2.54 |
| 2018-09-17 | $2.61 | $2.46 | $2.61 | $2.36 |
| 2018-09-18 | $2.50 | $2.53 | $2.58 | $2.47 |
| 2018-09-19 | $2.55 | $2.61 | $2.71 | $2.53 |
| 2018-09-20 | $2.65 | $2.65 | $2.67 | $2.58 |
| 2018-09-21 | $2.75 | $2.74 | $2.85 | $2.67 |
| 2018-09-22 | $2.72 | $2.64 | $2.80 | $2.62 |
| 2018-09-23 | $2.64 | $2.67 | $2.76 | $2.61 |
| 2018-09-24 | $2.63 | $2.73 | $2.76 | $2.60 |
| 2018-09-25 | $2.67 | $2.56 | $2.72 | $2.49 |
| 2018-09-26 | $2.57 | $2.65 | $2.84 | $2.56 |
| 2018-09-27 | $2.74 | $2.88 | $3.06 | $2.60 |
| 2018-09-28 | $2.86 | $2.75 | $2.90 | $2.72 |
| 2018-09-29 | $2.74 | $2.87 | $2.92 | $2.72 |
| 2018-09-30 | $2.88 | $2.77 | $2.91 | $2.72 |
| 2018-10-01 | $2.75 | $2.78 | $2.84 | $2.73 |
| 2018-10-02 | $2.75 | $2.72 | $2.77 | $2.68 |
| 2018-10-03 | $2.70 | $2.65 | $2.73 | $2.62 |
| 2018-10-04 | $2.70 | $2.60 | $2.73 | $2.49 |
| 2018-10-05 | $2.63 | $2.71 | $2.74 | $2.61 |
| 2018-10-06 | $2.69 | $2.70 | $2.72 | $2.69 |
| 2018-10-07 | $2.70 | $2.73 | $2.74 | $2.64 |
| 2018-10-08 | $2.75 | $2.72 | $2.76 | $2.52 |
| 2018-10-09 | $2.71 | $2.59 | $2.72 | $2.55 |
| 2018-10-10 | $2.57 | $2.63 | $2.63 | $2.57 |
| 2018-10-11 | $2.48 | $2.51 | $2.55 | $2.32 |
| 2018-10-12 | $2.53 | $2.47 | $2.56 | $2.37 |
| 2018-10-13 | $2.48 | $2.40 | $2.48 | $2.35 |
| 2018-10-14 | $2.40 | $2.42 | $2.44 | $2.39 |
| 2018-10-15 | $2.55 | $2.36 | $2.55 | $2.20 |
| 2018-10-16 | $2.35 | $2.32 | $2.43 | $2.19 |
| 2018-10-17 | $2.31 | $2.22 | $2.33 | $2.11 |
| 2018-10-18 | $2.19 | $2.25 | $2.31 | $2.16 |
| 2018-10-19 | $2.24 | $2.13 | $2.25 | $2.06 |
| 2018-10-20 | $2.14 | $2.24 | $2.27 | $2.12 |
| 2018-10-21 | $2.24 | $2.22 | $2.27 | $2.20 |
| 2018-10-22 | $2.21 | $2.13 | $2.22 | $2.05 |
| 2018-10-23 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2018-10-24 | $2.13 | $2.17 | $2.33 | $2.05 |
| 2018-10-25 | $2.17 | $2.27 | $2.55 | $2.14 |
| 2018-10-26 | $2.27 | $2.53 | $2.55 | $2.15 |
| 2018-10-27 | $2.53 | $2.54 | $2.55 | $2.33 |
| 2018-10-28 | $2.54 | $2.34 | $2.65 | $2.27 |
| 2018-10-29 | $2.28 | $2.21 | $2.42 | $2.18 |
| 2018-10-30 | $2.21 | $2.23 | $2.27 | $2.16 |
| 2018-10-31 | $2.24 | $2.33 | $2.35 | $2.16 |
| 2018-11-01 | $2.35 | $2.29 | $2.36 | $2.23 |
| 2018-11-02 | $2.30 | $2.36 | $2.37 | $2.27 |
| 2018-11-03 | $2.36 | $2.34 | $2.36 | $2.26 |
| 2018-11-04 | $2.37 | $2.35 | $2.39 | $2.32 |
| 2018-11-05 | $2.34 | $2.29 | $2.45 | $2.25 |
| 2018-11-06 | $2.31 | $2.26 | $2.35 | $2.20 |
| 2018-11-07 | $2.28 | $2.25 | $2.29 | $2.17 |
| 2018-11-08 | $2.22 | $2.24 | $2.29 | $2.15 |
| 2018-11-09 | $2.21 | $2.07 | $2.22 | $2.04 |
| 2018-11-10 | $2.07 | $2.20 | $2.24 | $1.92 |
| 2018-11-11 | $2.21 | $2.10 | $2.21 | $2.01 |
| 2018-11-12 | $2.09 | $2.06 | $2.13 | $2.03 |
| 2018-11-13 | $2.05 | $2.05 | $2.10 | $2.00 |
| 2018-11-14 | $1.85 | $1.81 | $1.92 | $1.75 |
| 2018-11-15 | $1.78 | $1.75 | $1.89 | $1.64 |
| 2018-11-16 | $1.73 | $1.75 | $1.78 | $1.65 |
| 2018-11-17 | $1.74 | $1.72 | $1.76 | $1.71 |
| 2018-11-18 | $1.74 | $1.80 | $1.83 | $1.72 |
| 2018-11-19 | $1.55 | $1.29 | $1.55 | $1.26 |
| 2018-11-20 | $1.19 | $1.46 | $1.57 | $1.16 |
| 2018-11-21 | $1.51 | $1.43 | $1.75 | $1.42 |
| 2018-11-22 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2018-11-23 | $1.31 | $1.35 | $1.36 | $1.30 |
| 2018-11-24 | $1.20 | $1.32 | $1.35 | $1.19 |
| 2018-11-25 | $1.37 | $1.46 | $1.48 | $1.28 |
| 2018-11-26 | $1.37 | $1.26 | $1.37 | $1.24 |
| 2018-11-27 | $1.27 | $1.24 | $1.28 | $1.23 |
| 2018-11-28 | $1.38 | $1.73 | $1.91 | $1.38 |
| 2018-11-29 | $1.74 | $1.87 | $2.12 | $1.65 |
| 2018-11-30 | $1.74 | $1.55 | $1.74 | $1.46 |
| 2018-12-01 | $1.62 | $1.86 | $2.10 | $1.61 |
| 2018-12-02 | $1.84 | $1.70 | $2.05 | $1.66 |
| 2018-12-03 | $1.58 | $2.14 | $2.32 | $1.58 |
| 2018-12-04 | $2.19 | $2.47 | $2.60 | $2.08 |
| 2018-12-05 | $2.34 | $2.17 | $2.73 | $2.09 |
| 2018-12-06 | $2.02 | $1.88 | $2.08 | $1.74 |
| 2018-12-07 | $1.84 | $1.86 | $2.11 | $1.83 |
| 2018-12-08 | $1.88 | $1.94 | $1.96 | $1.85 |
| 2018-12-09 | $2.02 | $1.87 | $2.04 | $1.81 |
| 2018-12-10 | $1.80 | $1.59 | $1.85 | $1.56 |
| 2018-12-11 | $1.56 | $1.68 | $1.87 | $1.56 |
| 2018-12-12 | $1.72 | $1.67 | $1.77 | $1.61 |
| 2018-12-13 | $1.58 | $1.42 | $1.59 | $1.37 |
| 2018-12-14 | $1.39 | $1.38 | $1.41 | $1.35 |
| 2018-12-15 | $1.38 | $1.52 | $1.65 | $1.37 |
| 2018-12-16 | $1.54 | $1.57 | $1.62 | $1.47 |
| 2018-12-17 | $1.71 | $1.79 | $1.92 | $1.71 |
| 2018-12-18 | $1.88 | $1.69 | $1.88 | $1.57 |
| 2018-12-19 | $1.70 | $1.94 | $2.10 | $1.58 |
| 2018-12-20 | $2.14 | $2.13 | $2.35 | $2.07 |
| 2018-12-21 | $2.01 | $2.16 | $2.52 | $1.79 |
| 2018-12-22 | $2.24 | $2.31 | $2.45 | $2.19 |
| 2018-12-23 | $2.29 | $2.35 | $2.40 | $2.19 |
| 2018-12-24 | $2.40 | $2.47 | $2.57 | $2.39 |
| 2018-12-25 | $2.32 | $2.16 | $2.32 | $2.10 |
| 2018-12-26 | $2.17 | $2.11 | $2.26 | $2.08 |
| 2018-12-27 | $2.00 | $1.87 | $2.00 | $1.84 |
| 2018-12-28 | $2.02 | $2.01 | $2.03 | $1.86 |
| 2018-12-29 | $1.94 | $1.92 | $1.96 | $1.92 |
| 2018-12-30 | $1.97 | $2.08 | $2.22 | $1.91 |
| 2018-12-31 | $2.00 | $1.70 | $2.01 | $1.70 |
| 2019-01-01 | $1.76 | $1.80 | $2.12 | $1.72 |
| 2019-01-02 | $1.84 | $1.99 | $2.14 | $1.72 |
| 2019-01-03 | $1.93 | $2.11 | $2.45 | $1.81 |
| 2019-01-04 | $2.13 | $2.26 | $2.27 | $1.98 |
| 2019-01-05 | $2.25 | $2.30 | $2.51 | $2.16 |
| 2019-01-06 | $2.44 | $2.25 | $2.47 | $2.16 |
| 2019-01-07 | $2.22 | $2.22 | $2.23 | $2.16 |
| 2019-01-08 | $2.21 | $2.18 | $2.26 | $2.17 |
| 2019-01-09 | $2.18 | $2.63 | $2.77 | $2.15 |
| 2019-01-10 | $2.39 | $3.15 | $4.76 | $2.11 |
| 2019-01-11 | $3.15 | $3.08 | $3.82 | $2.88 |
| 2019-01-12 | $3.08 | $2.85 | $3.10 | $2.75 |
| 2019-01-13 | $2.77 | $2.64 | $3.04 | $2.49 |
| 2019-01-14 | $2.75 | $2.73 | $2.95 | $2.64 |
| 2019-01-15 | $2.67 | $2.84 | $2.84 | $2.65 |
| 2019-01-16 | $2.86 | $3.08 | $3.15 | $2.81 |
| 2019-01-17 | $3.11 | $3.09 | $3.16 | $2.99 |
| 2019-01-18 | $3.06 | $3.15 | $3.17 | $2.99 |
| 2019-01-19 | $3.22 | $3.43 | $4.06 | $3.15 |
| 2019-01-20 | $3.28 | $3.13 | $3.99 | $3.13 |
| 2019-01-21 | $3.13 | $3.24 | $3.38 | $2.95 |
| 2019-01-22 | $3.26 | $3.06 | $3.34 | $3.05 |
| 2019-01-23 | $3.03 | $2.97 | $3.07 | $2.96 |
| 2019-01-24 | $3.00 | $2.85 | $3.04 | $2.81 |
| 2019-01-25 | $2.83 | $3.04 | $3.38 | $2.83 |
| 2019-01-26 | $3.05 | $2.93 | $3.12 | $2.88 |
| 2019-01-27 | $2.90 | $2.87 | $2.96 | $2.82 |
| 2019-01-28 | $2.78 | $2.62 | $2.81 | $2.56 |
| 2019-01-29 | $2.59 | $2.48 | $2.67 | $2.39 |
| 2019-01-30 | $2.51 | $2.58 | $2.81 | $2.49 |
| 2019-01-31 | $2.56 | $2.33 | $2.56 | $2.26 |
| 2019-02-01 | $2.35 | $2.29 | $2.38 | $2.29 |
| 2019-02-02 | $2.32 | $2.28 | $2.37 | $2.25 |
| 2019-02-03 | $2.24 | $2.27 | $2.29 | $2.21 |
| 2019-02-04 | $2.26 | $2.27 | $2.32 | $2.20 |
| 2019-02-05 | $2.28 | $2.25 | $2.33 | $2.21 |
| 2019-02-06 | $2.22 | $2.22 | $2.29 | $2.17 |
| 2019-02-07 | $2.21 | $2.17 | $2.22 | $2.13 |
| 2019-02-08 | $2.35 | $2.43 | $2.48 | $2.35 |
| 2019-02-09 | $2.42 | $2.39 | $2.56 | $2.39 |
| 2019-02-10 | $2.41 | $2.53 | $2.58 | $2.38 |
| 2019-02-11 | $2.48 | $2.38 | $2.48 | $2.29 |
| 2019-02-12 | $2.39 | $2.32 | $2.47 | $2.32 |
| 2019-02-13 | $2.31 | $2.32 | $2.44 | $2.31 |
| 2019-02-14 | $2.30 | $2.34 | $2.39 | $2.30 |
| 2019-02-15 | $2.34 | $2.35 | $2.38 | $2.30 |
| 2019-02-16 | $2.37 | $2.32 | $2.39 | $2.32 |
| 2019-02-17 | $2.36 | $2.40 | $2.55 | $2.33 |
| 2019-02-18 | $2.55 | $2.47 | $2.55 | $2.47 |
| 2019-02-19 | $2.48 | $2.52 | $2.61 | $2.45 |
| 2019-02-20 | $2.56 | $2.46 | $2.60 | $2.46 |
| 2019-02-21 | $2.44 | $2.43 | $2.56 | $2.43 |
| 2019-02-22 | $2.45 | $2.44 | $2.51 | $2.39 |
| 2019-02-23 | $2.54 | $2.47 | $2.57 | $2.45 |
| 2019-02-24 | $2.24 | $2.20 | $2.33 | $2.20 |
| 2019-02-25 | $2.25 | $2.27 | $2.31 | $2.21 |
| 2019-02-26 | $2.25 | $2.18 | $2.25 | $2.13 |
| 2019-02-27 | $2.19 | $2.34 | $2.38 | $2.15 |
| 2019-02-28 | $2.34 | $2.23 | $2.38 | $2.14 |
| 2019-03-01 | $2.24 | $2.19 | $2.38 | $2.11 |
| 2019-03-02 | $2.20 | $2.25 | $2.34 | $2.16 |
| 2019-03-03 | $2.23 | $2.10 | $2.23 | $2.10 |
| 2019-03-04 | $2.05 | $2.24 | $2.27 | $1.93 |
| 2019-03-05 | $2.33 | $2.41 | $3.14 | $2.22 |
| 2019-03-06 | $2.41 | $2.43 | $2.55 | $2.23 |
| 2019-03-07 | $2.44 | $2.32 | $2.52 | $2.26 |
| 2019-03-08 | $2.31 | $2.34 | $2.46 | $2.25 |
| 2019-03-09 | $2.39 | $2.36 | $2.48 | $2.30 |
| 2019-03-10 | $2.35 | $2.41 | $2.53 | $2.29 |
| 2019-03-11 | $2.38 | $2.23 | $2.39 | $2.20 |
| 2019-03-12 | $2.24 | $2.38 | $2.86 | $2.10 |
| 2019-03-13 | $2.37 | $2.41 | $2.59 | $2.27 |
| 2019-03-14 | $2.42 | $2.38 | $2.66 | $2.32 |
| 2019-03-15 | $2.41 | $2.36 | $2.44 | $2.28 |
| 2019-03-16 | $2.42 | $2.52 | $2.52 | $2.35 |
| 2019-03-17 | $2.50 | $2.46 | $2.61 | $2.38 |
| 2019-03-18 | $2.45 | $2.40 | $2.57 | $2.23 |
| 2019-03-19 | $2.42 | $2.26 | $2.51 | $2.24 |
| 2019-03-20 | $2.28 | $2.33 | $2.36 | $2.23 |
| 2019-03-21 | $2.30 | $2.40 | $2.85 | $2.28 |
| 2019-03-22 | $2.40 | $2.38 | $2.47 | $2.32 |
| 2019-03-23 | $2.39 | $2.37 | $2.43 | $2.35 |
| 2019-03-24 | $2.36 | $2.40 | $2.40 | $2.35 |
| 2019-03-25 | $2.35 | $2.37 | $2.38 | $2.29 |
| 2019-03-26 | $2.39 | $2.39 | $2.44 | $2.32 |
| 2019-03-27 | $2.46 | $2.46 | $2.51 | $2.31 |
| 2019-03-28 | $2.46 | $2.45 | $2.47 | $2.35 |
| 2019-03-29 | $2.50 | $2.43 | $2.50 | $2.34 |
| 2019-03-30 | $2.43 | $2.36 | $2.45 | $2.31 |
| 2019-03-31 | $2.36 | $2.26 | $2.45 | $2.26 |
| 2019-04-01 | $2.28 | $2.44 | $2.44 | $2.09 |
| 2019-04-02 | $2.88 | $2.59 | $2.98 | $2.46 |
| 2019-04-03 | $2.63 | $2.54 | $2.93 | $2.49 |
| 2019-04-04 | $2.51 | $2.48 | $2.67 | $2.29 |
| 2019-04-05 | $2.55 | $2.74 | $2.78 | $2.54 |
| 2019-04-06 | $2.75 | $2.67 | $2.79 | $2.60 |
| 2019-04-07 | $2.75 | $2.74 | $2.81 | $2.68 |
| 2019-04-08 | $2.79 | $2.85 | $2.91 | $2.79 |
| 2019-04-09 | $2.80 | $2.69 | $2.80 | $2.66 |
| 2019-04-10 | $2.75 | $2.59 | $2.75 | $2.51 |
| 2019-04-11 | $2.45 | $2.29 | $2.72 | $2.11 |
| 2019-04-12 | $2.30 | $2.45 | $2.69 | $2.26 |
| 2019-04-13 | $2.45 | $2.31 | $2.45 | $2.30 |
| 2019-04-14 | $2.35 | $2.44 | $2.55 | $2.35 |
| 2019-04-15 | $2.38 | $2.41 | $2.47 | $2.28 |
| 2019-04-16 | $2.50 | $2.43 | $2.50 | $2.43 |
| 2019-04-17 | $2.45 | $2.82 | $2.90 | $2.45 |
| 2019-04-18 | $2.85 | $2.86 | $2.88 | $2.65 |
| 2019-04-19 | $2.86 | $3.09 | $3.09 | $2.78 |
| 2019-04-20 | $3.11 | $2.95 | $3.14 | $2.93 |
| 2019-04-21 | $2.94 | $3.21 | $3.27 | $2.92 |
| 2019-04-22 | $3.27 | $3.08 | $3.34 | $2.97 |
| 2019-04-23 | $3.16 | $3.32 | $3.38 | $3.07 |
| 2019-04-24 | $3.27 | $3.37 | $3.38 | $3.02 |
| 2019-04-25 | $3.19 | $2.94 | $3.19 | $2.93 |
| 2019-04-26 | $2.98 | $3.07 | $3.22 | $2.76 |
| 2019-04-27 | $3.07 | $3.05 | $3.24 | $2.98 |
| 2019-04-28 | $3.08 | $2.93 | $3.08 | $2.77 |
| 2019-04-29 | $2.91 | $2.78 | $2.99 | $2.75 |
| 2019-04-30 | $2.84 | $2.67 | $2.99 | $2.60 |
| 2019-05-01 | $2.69 | $2.86 | $3.02 | $2.45 |
| 2019-05-02 | $2.92 | $2.75 | $2.99 | $2.67 |
| 2019-05-03 | $2.88 | $3.24 | $3.38 | $2.76 |
| 2019-05-04 | $3.29 | $3.53 | $3.58 | $3.23 |
| 2019-05-05 | $3.50 | $3.30 | $3.58 | $3.19 |
| 2019-05-06 | $3.27 | $3.34 | $3.50 | $3.22 |
| 2019-05-07 | $3.38 | $3.90 | $4.14 | $3.20 |
| 2019-05-08 | $4.03 | $4.05 | $4.14 | $3.64 |
| 2019-05-09 | $4.17 | $4.20 | $4.59 | $4.05 |
| 2019-05-10 | $4.33 | $4.71 | $4.71 | $4.05 |
| 2019-05-11 | $5.33 | $5.17 | $5.50 | $4.96 |
| 2019-05-12 | $5.01 | $4.75 | $5.31 | $4.54 |
| 2019-05-13 | $5.31 | $5.04 | $5.57 | $4.62 |
| 2019-05-14 | $5.15 | $4.67 | $5.55 | $4.63 |
| 2019-05-15 | $4.79 | $4.89 | $5.00 | $4.50 |
| 2019-05-16 | $4.70 | $5.13 | $6.46 | $4.67 |
| 2019-05-17 | $4.80 | $4.89 | $5.10 | $4.46 |
| 2019-05-18 | $4.82 | $4.70 | $5.02 | $4.67 |
| 2019-05-19 | $5.30 | $4.75 | $5.60 | $4.73 |
| 2019-05-20 | $4.64 | $4.62 | $5.32 | $4.62 |
| 2019-05-21 | $4.59 | $4.64 | $4.77 | $4.30 |
| 2019-05-22 | $4.45 | $4.35 | $4.50 | $4.13 |
| 2019-05-23 | $4.49 | $4.38 | $4.58 | $3.79 |
| 2019-05-24 | $4.44 | $4.22 | $4.44 | $4.10 |
| 2019-05-25 | $4.25 | $4.35 | $4.35 | $3.99 |
| 2019-05-26 | $4.71 | $4.24 | $4.71 | $4.24 |
| 2019-05-27 | $4.27 | $3.93 | $4.43 | $3.86 |
| 2019-05-28 | $3.90 | $4.04 | $4.45 | $3.69 |
| 2019-05-29 | $4.01 | $3.83 | $4.42 | $3.78 |
| 2019-05-30 | $3.65 | $3.24 | $4.00 | $3.00 |
| 2019-05-31 | $3.35 | $3.74 | $4.02 | $3.06 |
| 2019-06-01 | $3.75 | $3.63 | $4.03 | $3.55 |
| 2019-06-02 | $3.71 | $3.93 | $4.04 | $3.67 |
| 2019-06-03 | $3.65 | $3.30 | $3.65 | $3.08 |
| 2019-06-04 | $3.12 | $2.88 | $3.14 | $2.65 |
| 2019-06-05 | $2.92 | $3.47 | $4.75 | $2.81 |
| 2019-06-06 | $3.47 | $3.43 | $3.58 | $3.30 |
| 2019-06-07 | $3.52 | $3.68 | $4.00 | $3.46 |
| 2019-06-08 | $3.65 | $3.46 | $3.68 | $3.37 |
| 2019-06-09 | $3.33 | $3.16 | $3.33 | $3.12 |
| 2019-06-10 | $3.32 | $3.36 | $3.44 | $3.22 |
| 2019-06-11 | $3.32 | $3.20 | $3.55 | $3.08 |
| 2019-06-12 | $3.31 | $3.22 | $3.38 | $3.18 |
| 2019-06-13 | $3.25 | $3.16 | $3.38 | $3.13 |
| 2019-06-14 | $3.34 | $3.13 | $3.55 | $2.70 |
| 2019-06-15 | $3.19 | $2.76 | $3.29 | $2.59 |
| 2019-06-16 | $2.80 | $2.64 | $2.89 | $2.26 |
| 2019-06-17 | $2.75 | $2.92 | $3.11 | $2.61 |
| 2019-06-18 | $2.84 | $2.78 | $3.12 | $2.50 |
| 2019-06-19 | $2.84 | $2.66 | $2.89 | $2.62 |
| 2019-06-20 | $2.73 | $2.61 | $3.12 | $2.45 |
| 2019-06-21 | $2.79 | $2.50 | $2.81 | $2.37 |
| 2019-06-22 | $2.61 | $2.44 | $2.80 | $2.38 |
| 2019-06-23 | $2.48 | $2.36 | $2.64 | $2.33 |
| 2019-06-24 | $2.40 | $2.52 | $2.98 | $1.78 |
| 2019-06-25 | $2.68 | $2.42 | $2.99 | $2.28 |
| 2019-06-26 | $2.66 | $2.40 | $2.71 | $2.33 |
| 2019-06-27 | $2.07 | $2.23 | $2.78 | $1.98 |
| 2019-06-28 | $2.47 | $2.63 | $3.01 | $2.23 |
| 2019-06-29 | $2.53 | $2.87 | $3.21 | $2.41 |
| 2019-06-30 | $2.75 | $2.87 | $3.04 | $2.62 |
| 2019-08-16 | $2.04 | $1.95 | $2.07 | $1.91 |
| 2019-08-17 | $1.87 | $2.10 | $2.15 | $1.77 |
| 2019-08-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-08-19 | $1.94 | $1.97 | $2.09 | $1.97 |
| 2019-08-20 | $1.98 | $1.98 | $2.03 | $1.66 |
| 2019-08-21 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-08-22 | $1.72 | $1.80 | $1.84 | $1.72 |
| 2019-08-23 | $1.80 | $1.86 | $1.86 | $1.78 |
| 2019-08-24 | $1.86 | $1.76 | $1.81 | $1.67 |
| 2019-08-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-26 | $1.78 | $1.70 | $1.82 | $1.68 |
| 2019-08-27 | $1.70 | $1.60 | $1.75 | $1.58 |
| 2019-08-28 | $1.60 | $1.56 | $1.57 | $1.49 |
| 2019-08-29 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-01-08 | $1.68 | $1.83 | $2.05 | $1.57 |
| 2022-01-09 | $1.83 | $1.82 | $1.84 | $1.69 |
| 2022-01-10 | $1.82 | $1.72 | $1.87 | $1.63 |
| 2022-01-11 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-01-12 | $1.75 | $1.72 | $1.80 | $1.72 |
| 2022-01-13 | $1.72 | $1.79 | $1.79 | $1.09 |
| 2022-01-14 | $1.79 | $1.44 | $1.81 | $1.40 |
| 2022-01-15 | $1.44 | $1.69 | $1.81 | $1.44 |
| 2022-01-16 | $1.69 | $1.71 | $1.83 | $1.69 |
| 2022-01-17 | $1.71 | $1.63 | $1.68 | $1.44 |
| 2022-01-18 | $1.63 | $1.47 | $1.63 | $1.41 |
| 2022-01-19 | $1.47 | $1.67 | $1.68 | $1.45 |
| 2022-01-20 | $1.67 | $1.72 | $1.72 | $1.61 |
| 2022-01-21 | $1.72 | $1.48 | $1.54 | $1.39 |
| 2022-01-22 | $1.48 | $1.47 | $1.58 | $1.26 |
| 2022-01-23 | $1.47 | $1.60 | $1.80 | $1.52 |
| 2022-01-24 | $1.60 | $1.56 | $1.70 | $1.56 |
| 2022-01-25 | $1.56 | $1.72 | $1.72 | $1.58 |
| 2022-01-26 | $1.72 | $1.68 | $1.74 | $1.57 |
| 2022-01-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-01-28 | $1.70 | $1.69 | $1.74 | $1.55 |
| 2022-01-29 | $1.69 | $1.68 | $1.83 | $1.65 |
| 2022-01-30 | $1.68 | $1.67 | $1.70 | $1.67 |
| 2022-01-31 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-02-01 | $1.70 | $1.72 | $1.75 | $1.67 |
| 2022-02-02 | $1.72 | $1.79 | $1.79 | $1.64 |
| 2022-02-03 | $1.79 | $1.69 | $1.81 | $1.65 |
| 2022-02-04 | $1.69 | $1.82 | $1.99 | $1.63 |
| 2022-02-05 | $1.82 | $1.68 | $1.81 | $1.67 |
| 2022-02-06 | $1.68 | $1.70 | $1.87 | $1.49 |
| 2022-02-07 | $1.70 | $1.75 | $1.94 | $1.72 |
| 2022-02-08 | $1.75 | $1.77 | $1.77 | $1.46 |
| 2022-02-09 | $1.77 | $1.64 | $1.78 | $1.64 |
| 2022-02-10 | $1.64 | $1.64 | $1.72 | $1.36 |
| 2022-02-11 | $1.64 | $1.35 | $1.60 | $1.35 |
| 2022-02-12 | $1.35 | $1.53 | $1.53 | $1.35 |
| 2022-02-13 | $1.53 | $1.46 | $1.52 | $1.42 |
| 2022-02-14 | $1.46 | $1.49 | $1.62 | $1.33 |
| 2022-02-15 | $1.49 | $1.56 | $1.57 | $1.32 |
| 2022-02-16 | $1.56 | $1.48 | $1.54 | $1.48 |
| 2022-02-17 | $1.48 | $1.37 | $1.37 | $1.37 |
| 2022-02-18 | $1.37 | $1.45 | $1.45 | $1.31 |
| 2022-02-19 | $1.45 | $1.51 | $1.86 | $1.26 |
| 2022-02-20 | $1.51 | $1.58 | $1.84 | $1.41 |
| 2022-02-21 | $1.58 | $1.57 | $1.75 | $1.05 |
| 2022-02-22 | $1.57 | $1.69 | $1.80 | $1.58 |
| 2022-02-23 | $1.69 | $1.70 | $1.70 | $1.64 |
| 2022-02-24 | $1.70 | $1.53 | $1.80 | $1.28 |
| 2022-02-25 | $1.53 | $1.75 | $1.76 | $1.40 |
| 2022-02-26 | $1.75 | $1.31 | $1.75 | $1.31 |
| 2022-02-27 | $1.31 | $1.40 | $1.52 | $1.26 |
| 2022-02-28 | $1.40 | $1.60 | $1.65 | $1.49 |
| 2022-03-01 | $1.60 | $1.30 | $1.65 | $1.27 |
| 2022-03-02 | $1.30 | $1.36 | $1.47 | $1.28 |
| 2022-03-03 | $1.36 | $1.24 | $1.32 | $1.23 |
| 2022-03-04 | $1.24 | $1.17 | $1.21 | $1.08 |
| 2022-03-05 | $1.17 | $1.21 | $1.23 | $1.17 |
| 2022-03-06 | $1.21 | $1.15 | $1.20 | $1.06 |
| 2022-03-07 | $1.15 | $1.05 | $1.13 | $1.05 |
| 2022-03-08 | $1.05 | $1.12 | $1.18 | $1.07 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.14 |
| 2022-03-10 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-03-11 | $1.08 | $1.01 | $1.12 | $1.01 |
| 2022-03-12 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2022-03-13 | $1.10 | $0.9937000 | $1.07 | $0.9846000 |
| 2022-03-14 | $0.9937000 | $1.07 | $1.12 | $1.03 |
| 2022-03-15 | $1.07 | $1.03 | $1.29 | $1.02 |
| 2022-03-16 | $1.03 | $1.07 | $1.16 | $1.07 |
| 2022-03-17 | $1.07 | $1.13 | $1.13 | $0.9694000 |
| 2022-03-18 | $1.13 | $1.11 | $1.15 | $0.9332000 |
| 2022-03-19 | $1.11 | $1.01 | $1.12 | $0.9359000 |
| 2022-03-20 | $1.01 | $1.02 | $1.02 | $0.9857000 |
| 2022-03-21 | $1.02 | $0.9805000 | $1.03 | $0.8209000 |
| 2022-03-22 | $0.9805000 | $0.8853000 | $1.01 | $0.8332000 |
| 2022-03-23 | $0.8853000 | $0.8593000 | $0.9486000 | $0.8292000 |
| 2022-03-24 | $0.8585000 | $0.9417000 | $0.9514000 | $0.8621000 |
| 2022-03-25 | $0.9417000 | $0.9549000 | $0.9549000 | $0.8569000 |
| 2022-03-26 | $0.9549000 | $0.9568000 | $0.9621000 | $0.8815000 |
| 2022-03-27 | $0.9568000 | $1.00 | $1.01 | $0.9621000 |
| 2022-03-28 | $1.00 | $0.9327000 | $1.01 | $0.9327000 |
| 2022-03-29 | $0.9327000 | $1.07 | $1.27 | $0.9176000 |
| 2022-03-30 | $1.07 | $1.14 | $1.14 | $0.9905000 |
| 2022-03-31 | $1.14 | $0.9455000 | $1.10 | $0.8831000 |
| 2022-04-01 | $0.9455000 | $0.9811000 | $1.00 | $0.8788000 |
| 2022-04-02 | $0.9811000 | $0.8999000 | $0.9710000 | $0.7634000 |
| 2022-04-03 | $0.8999000 | $0.9125000 | $0.9213000 | $0.7914000 |
| 2022-04-04 | $0.9125000 | $0.9252000 | $0.9252000 | $0.8576000 |
| 2022-04-05 | $0.9252000 | $0.8431000 | $0.9032000 | $0.8081000 |
| 2022-04-06 | $0.8431000 | $0.7478000 | $0.8001000 | $0.7340000 |
| 2022-04-07 | $0.7478000 | $0.7389000 | $0.7793000 | $0.6524000 |
| 2022-04-08 | $0.7389000 | $0.7630000 | $0.7630000 | $0.6189000 |
| 2022-04-09 | $0.7630000 | $0.6719000 | $0.7720000 | $0.6719000 |
| 2022-04-10 | $0.6719000 | $0.8334000 | $1.11 | $0.6213000 |
| 2022-04-11 | $0.8334000 | $0.7196000 | $0.7816000 | $0.6306000 |
| 2022-04-12 | $0.7196000 | $0.7204000 | $0.7296000 | $0.6478000 |
| 2022-04-13 | $0.7204000 | $0.7473000 | $0.8567000 | $0.6798000 |
| 2022-04-14 | $0.7473000 | $0.7591000 | $0.8034000 | $0.6596000 |
| 2022-04-15 | $0.7591000 | $0.6900000 | $0.7707000 | $0.6900000 |
| 2022-04-16 | $0.6900000 | $0.6895000 | $0.7004000 | $0.6867000 |
| 2022-04-17 | $0.6895000 | $0.7112000 | $0.7120000 | $0.6549000 |
| 2022-04-18 | $0.7112000 | $0.7110000 | $0.7112000 | $0.7106000 |
| 2022-04-19 | $0.7424000 | $0.6778000 | $0.7687000 | $0.5860000 |
| 2022-04-20 | $0.6778000 | $0.6914000 | $0.7803000 | $0.6446000 |
| 2022-04-21 | $0.6914000 | $0.6786000 | $0.7620000 | $0.6766000 |
| 2022-04-22 | $0.6786000 | $0.6776000 | $0.7232000 | $0.5922000 |
| 2022-04-23 | $0.6776000 | $0.7743000 | $0.9167000 | $0.6311000 |
| 2022-04-24 | $0.7743000 | $0.8008000 | $0.8008000 | $0.6950000 |
| 2022-04-25 | $0.8008000 | $0.6826000 | $0.8205000 | $0.6672000 |
| 2022-04-26 | $0.6826000 | $0.6735000 | $0.7235000 | $0.6255000 |
| 2022-04-27 | $0.6735000 | $0.6037000 | $0.6936000 | $0.5660000 |
| 2022-04-28 | $0.6037000 | $0.6257000 | $0.6257000 | $0.5966000 |
| 2022-04-29 | $0.6257000 | $0.7256000 | $0.7260000 | $0.5762000 |
| 2022-04-30 | $0.7256000 | $0.6261000 | $0.7078000 | $0.5919000 |
| 2022-05-01 | $0.6261000 | $0.3456000 | $0.6399000 | $0.3456000 |
| 2022-05-02 | $0.3456000 | $0.7194000 | $0.7194000 | $0.3458000 |
| 2022-05-03 | $0.7194000 | $0.6711000 | $0.7047000 | $0.6236000 |
| 2022-05-04 | $0.6711000 | $0.7535000 | $0.7539000 | $0.6480000 |
| 2022-05-05 | $0.7535000 | $0.6209000 | $0.6940000 | $0.6209000 |
| 2022-05-06 | $0.6209000 | $0.6168000 | $0.6799000 | $0.6118000 |
| 2022-05-07 | $0.6168000 | $0.7243000 | $0.8161000 | $0.4004000 |
| 2022-05-08 | $0.7243000 | $0.7355000 | $0.7487000 | $0.6950000 |
| 2022-05-09 | $0.7355000 | $0.6262000 | $0.6921000 | $0.5206000 |
| 2022-05-10 | $0.6262000 | $0.5522000 | $0.6459000 | $0.5522000 |
| 2022-05-11 | $0.5520000 | $0.5162000 | $0.5165000 | $0.5162000 |
| 2022-05-12 | $0.5162000 | $0.5057000 | $0.5961000 | $0.4238000 |
| 2022-05-13 | $0.5034000 | $0.5703000 | $0.5706000 | $0.5059000 |
| 2022-05-14 | $0.5703000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-05-15 | $0.5860000 | $0.5821000 | $0.6244000 | $0.4913000 |
| 2022-05-16 | $0.5821000 | $0.4798000 | $0.5553000 | $0.4774000 |
| 2022-05-17 | $0.4798000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-05-18 | $0.4891000 | $0.4592000 | $0.5197000 | $0.4590000 |
| 2022-05-19 | $0.4592000 | $0.5084000 | $0.5203000 | $0.4845000 |
| 2022-05-20 | $0.5084000 | $0.4958000 | $0.4987000 | $0.4667000 |
| 2022-05-21 | $0.4958000 | $0.6064000 | $0.7353000 | $0.4991000 |
| 2022-05-22 | $0.6064000 | $0.5593000 | $0.6240000 | $0.4918000 |
| 2022-05-23 | $0.5593000 | $0.5010000 | $0.5373000 | $0.4754000 |
| 2022-05-24 | $0.5010000 | $0.5550000 | $0.5615000 | $0.5007000 |
| 2022-05-25 | $0.5550000 | $0.5739000 | $0.6459000 | $0.4993000 |
| 2022-05-26 | $0.5739000 | $0.5487000 | $0.7464000 | $0.5374000 |
| 2022-05-27 | $0.5487000 | $0.5765000 | $0.5765000 | $0.4887000 |
| 2022-05-28 | $0.5765000 | $0.5365000 | $0.7474000 | $0.5286000 |
| 2022-05-29 | $0.5365000 | $0.5016000 | $0.5487000 | $0.5007000 |
| 2022-05-30 | $0.5016000 | $0.5182000 | $0.5401000 | $0.5157000 |
| 2022-05-31 | $0.5182000 | $0.4990000 | $0.5511000 | $0.4990000 |
| 2022-06-01 | $0.4990000 | $0.3932000 | $0.4883000 | $0.3289000 |
| 2022-06-02 | $0.3932000 | $0.4146000 | $0.4855000 | $0.3665000 |
| 2022-06-03 | $0.4146000 | $0.4580000 | $0.4737000 | $0.3591000 |
| 2022-06-04 | $0.4580000 | $0.4101000 | $0.4605000 | $0.3958000 |
| 2022-06-05 | $0.4101000 | $0.3848000 | $0.4275000 | $0.3848000 |
| 2022-06-06 | $0.3848000 | $0.3769000 | $0.4465000 | $0.3449000 |
| 2022-06-07 | $0.3769000 | $0.4315000 | $0.4337000 | $0.3264000 |
| 2022-06-08 | $0.4315000 | $0.3982000 | $0.4187000 | $0.2319000 |
| 2022-06-09 | $0.3982000 | $0.3965000 | $0.3968000 | $0.2692000 |
| 2022-06-10 | $0.3965000 | $0.3256000 | $0.3860000 | $0.2953000 |
| 2022-06-11 | $0.3256000 | $0.3041000 | $0.3180000 | $0.3038000 |
| 2022-06-12 | $0.3041000 | $0.2701000 | $0.3204000 | $0.2685000 |
| 2022-06-13 | $0.2701000 | $0.2706000 | $0.2706000 | $0.2283000 |
| 2022-06-14 | $0.2706000 | $0.3296000 | $0.3749000 | $0.2650000 |
| 2022-06-15 | $0.3296000 | $0.3227000 | $0.3547000 | $0.2573000 |
| 2022-06-16 | $0.3227000 | $0.3032000 | $0.3032000 | $0.2464000 |
| 2022-06-17 | $0.3034000 | $0.3239000 | $0.4659000 | $0.2648000 |
| 2022-06-18 | $0.3239000 | $0.2750000 | $0.3791000 | $0.2618000 |
| 2022-06-19 | $0.2750000 | $0.3184000 | $0.3184000 | $0.2880000 |
| 2022-06-20 | $0.3184000 | $0.3393000 | $0.3921000 | $0.3072000 |
| 2022-06-21 | $0.3393000 | $0.2929000 | $0.4359000 | $0.2929000 |
| 2022-06-22 | $0.2929000 | $0.4414000 | $0.4414000 | $0.2824000 |
| 2022-06-23 | $0.4414000 | $0.3950000 | $0.4853000 | $0.3798000 |
| 2022-06-24 | $0.3950000 | $0.4350000 | $0.4624000 | $0.3972000 |
| 2022-06-25 | $0.4350000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-06-26 | $0.4402000 | $0.3468000 | $0.4312000 | $0.3264000 |
| 2022-06-27 | $0.3468000 | $0.3854000 | $0.3868000 | $0.3416000 |
| 2022-06-28 | $0.3854000 | $0.3698000 | $0.3767000 | $0.3261000 |
| 2022-06-29 | $0.3698000 | $0.3766000 | $0.3766000 | $0.3307000 |
| 2022-06-30 | $0.3766000 | $0.2913000 | $0.3731000 | $0.2913000 |
| 2022-07-01 | $0.2913000 | $0.2820000 | $0.2820000 | $0.2816000 |
| 2022-07-02 | $0.2820000 | $0.3416000 | $0.3416000 | $0.2817000 |
| 2022-07-03 | $0.3416000 | $0.3137000 | $0.3429000 | $0.3137000 |
| 2022-07-04 | $0.3137000 | $0.3555000 | $0.3555000 | $0.3042000 |
| 2022-07-05 | $0.3555000 | $0.3574000 | $0.3580000 | $0.2971000 |
| 2022-07-06 | $0.3574000 | $0.3480000 | $0.3653000 | $0.3480000 |
| 2022-07-07 | $0.3480000 | $0.3665000 | $0.3665000 | $0.3661000 |
| 2022-07-08 | $0.3665000 | $0.3252000 | $0.4556000 | $0.3252000 |
| 2022-07-09 | $0.3252000 | $0.3559000 | $0.3559000 | $0.3250000 |
| 2022-07-10 | $0.3559000 | $0.3438000 | $0.3440000 | $0.3438000 |
| 2022-07-11 | $0.3438000 | $0.3032000 | $0.3289000 | $0.3032000 |
| 2022-07-12 | $0.3032000 | $0.4109000 | $0.4109000 | $0.2321000 |
| 2022-07-13 | $0.4109000 | $0.3014000 | $0.4305000 | $0.2968000 |
| 2022-07-14 | $0.3014000 | $0.3019000 | $0.3284000 | $0.2685000 |
| 2022-07-15 | $0.3019000 | $0.3330000 | $0.3478000 | $0.2835000 |
| 2022-07-16 | $0.3330000 | $0.3381000 | $0.3390000 | $0.3381000 |
| 2022-07-17 | $0.3381000 | $0.3314000 | $0.3316000 | $0.3314000 |
| 2022-07-18 | $0.3314000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-07-19 | $0.3578000 | $0.3739000 | $0.3859000 | $0.3093000 |
| 2022-07-20 | $0.3739000 | $0.3114000 | $0.3711000 | $0.3079000 |
| 2022-07-21 | $0.3114000 | $0.3702000 | $0.3702000 | $0.3105000 |
| 2022-07-22 | $0.3702000 | $0.3630000 | $0.4084000 | $0.3628000 |
| 2022-07-23 | $0.3630000 | $0.3590000 | $0.3592000 | $0.3590000 |
| 2022-07-24 | $0.3590000 | $0.3553000 | $0.3661000 | $0.3230000 |
| 2022-07-25 | $0.3553000 | $0.3360000 | $0.4434000 | $0.3351000 |
| 2022-07-26 | $0.3360000 | $0.3826000 | $0.3826000 | $0.3344000 |
| 2022-07-27 | $0.3826000 | $0.3683000 | $0.4985000 | $0.3683000 |
| 2022-07-28 | $0.3683000 | $0.4051000 | $0.4058000 | $0.3760000 |
| 2022-07-29 | $0.4051000 | $0.4880000 | $0.5129000 | $0.3922000 |
| 2022-07-30 | $0.4880000 | $0.4665000 | $0.4855000 | $0.3949000 |
| 2022-07-31 | $0.4665000 | $0.4403000 | $0.4599000 | $0.4021000 |
| 2022-08-01 | $0.4403000 | $0.4121000 | $0.4533000 | $0.4121000 |
| 2022-08-02 | $0.4121000 | $0.4407000 | $0.4407000 | $0.4072000 |
| 2022-08-03 | $0.4407000 | $0.4316000 | $0.4380000 | $0.4104000 |
| 2022-08-04 | $0.4316000 | $0.4007000 | $0.4278000 | $0.4007000 |
| 2022-08-05 | $0.4007000 | $0.4314000 | $0.4314000 | $0.3775000 |
| 2022-08-06 | $0.4314000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-08-07 | $0.4247000 | $0.4782000 | $0.4782000 | $0.4288000 |
| 2022-08-08 | $0.4782000 | $0.4409000 | $0.4914000 | $0.4409000 |
| 2022-08-09 | $0.4409000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-08-10 | $0.4286000 | $0.4198000 | $0.4435000 | $0.4198000 |
| 2022-08-11 | $0.4198000 | $0.3704000 | $0.4197000 | $0.3474000 |
| 2022-08-12 | $0.3704000 | $0.3928000 | $0.4096000 | $0.3572000 |
| 2022-08-13 | $0.2630000 | $0.8000000 | $0.8000000 | $0.2630000 |
| 2022-08-14 | $0.3934000 | $0.5130000 | $0.6577000 | $0.3562000 |
| 2022-08-15 | $0.5130000 | $0.4835000 | $0.6471000 | $0.4625000 |
| 2022-08-16 | $0.4835000 | $0.5790000 | $0.6055000 | $0.4695000 |
| 2022-08-17 | $0.5790000 | $0.5482000 | $0.5664000 | $0.5482000 |
| 2022-08-18 | $0.5482000 | $0.5601000 | $0.5798000 | $0.5299000 |
| 2022-08-19 | $0.5601000 | $0.5208000 | $0.5208000 | $0.5029000 |
| 2022-08-20 | $0.5208000 | $0.4835000 | $0.5292000 | $0.4835000 |
| 2022-08-21 | $0.4829000 | $0.5080000 | $0.5379000 | $0.4914000 |
| 2022-08-22 | $0.5080000 | $0.5192000 | $0.5192000 | $0.4280000 |
| 2022-08-23 | $0.5192000 | $0.5210000 | $0.5221000 | $0.3770000 |
| 2022-08-24 | $0.5210000 | $0.3654000 | $0.5186000 | $0.3430000 |
| 2022-08-25 | $0.3654000 | $0.4024000 | $0.4499000 | $0.3666000 |
| 2022-08-26 | $0.4024000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-08-27 | $0.3778000 | $0.3779000 | $0.3779000 | $0.3739000 |
| 2022-08-28 | $0.7910000 | $0.5720000 | $0.7910000 | $0.5720000 |
| 2022-08-29 | $0.3688000 | $0.3780000 | $0.3827000 | $0.3460000 |
| 2022-08-30 | $0.3780000 | $0.3319000 | $0.3691000 | $0.3299000 |
| 2022-08-31 | $0.3319000 | $0.3655000 | $0.3655000 | $0.3358000 |
| 2022-09-01 | $0.3655000 | $0.3676000 | $0.3797000 | $0.3376000 |
| 2022-09-02 | $0.3676000 | $0.3760000 | $0.3764000 | $0.3562000 |
| 2022-09-03 | $0.3760000 | $0.3386000 | $0.3737000 | $0.3386000 |
| 2022-09-04 | $0.3386000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-09-05 | $0.3415000 | $0.3361000 | $0.3381000 | $0.3054000 |
| 2022-09-06 | $0.3300000 | $0.2660000 | $0.3490000 | $0.2660000 |
| 2022-09-07 | $0.2660000 | $0.3200000 | $0.3200000 | $0.2640000 |
| 2022-09-08 | $0.3275000 | $0.3155000 | $0.3281000 | $0.2860000 |
| 2022-09-09 | $0.3155000 | $0.3494000 | $0.3494000 | $0.3490000 |
| 2022-09-10 | $0.3494000 | $0.3194000 | $0.3541000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3673000 | $0.3843000 | $0.3221000 |
| 2022-09-12 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-09-13 | $0.3768000 | $0.3293000 | $0.3393000 | $0.2998000 |
| 2022-09-14 | $0.3292000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-09-15 | $0.3302000 | $0.3308000 | $0.3308000 | $0.3215000 |
| 2022-09-16 | $0.3308000 | $0.2967000 | $0.3331000 | $0.2923000 |
| 2022-09-17 | $0.2967000 | $0.3342000 | $0.3356000 | $0.3014000 |
| 2022-09-18 | $0.3342000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-09-19 | $0.3225000 | $0.3439000 | $0.3811000 | $0.3164000 |
| 2022-09-20 | $0.3439000 | $0.3096000 | $0.3380000 | $0.3096000 |
| 2022-09-21 | $0.3096000 | $0.3352000 | $0.3352000 | $0.3029000 |
| 2022-09-22 | $0.3352000 | $0.3528000 | $0.3773000 | $0.3522000 |
| 2022-09-23 | $0.3528000 | $0.3397000 | $0.3515000 | $0.3339000 |
| 2022-09-24 | $0.3397000 | $0.3287000 | $0.3334000 | $0.3287000 |
| 2022-09-25 | $0.3285000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-09-26 | $0.3265000 | $0.3323000 | $0.3348000 | $0.2837000 |
| 2022-09-27 | $0.3323000 | $0.2817000 | $0.3300000 | $0.2817000 |
| 2022-09-28 | $0.2815000 | $0.3919000 | $0.3980000 | $0.2815000 |
| 2022-09-29 | $0.3919000 | $0.3413000 | $0.3956000 | $0.2959000 |
| 2022-09-30 | $0.3413000 | $0.3982000 | $0.4468000 | $0.3126000 |
| 2022-10-01 | $0.3982000 | $0.3650000 | $0.4465000 | $0.3621000 |
| 2022-10-02 | $0.3650000 | $0.4094000 | $0.4250000 | $0.3602000 |
| 2022-10-03 | $0.4094000 | $0.3599000 | $0.4217000 | $0.2790000 |
| 2022-10-04 | $0.3599000 | $0.4706000 | $0.4708000 | $0.3729000 |
| 2022-10-05 | $0.4706000 | $0.3958000 | $0.5127000 | $0.3736000 |
| 2022-10-06 | $0.3958000 | $0.4193000 | $0.4788000 | $0.3700000 |
| 2022-10-07 | $0.4193000 | $0.3698000 | $0.4102000 | $0.3698000 |
| 2022-10-08 | $0.3698000 | $0.3969000 | $0.3973000 | $0.3676000 |
| 2022-10-09 | $0.3969000 | $0.3673000 | $0.3974000 | $0.3673000 |
| 2022-10-10 | $0.3673000 | $0.3562000 | $0.3614000 | $0.3562000 |
| 2022-10-11 | $0.3562000 | $0.3701000 | $0.4566000 | $0.3549000 |
| 2022-10-12 | $0.3701000 | $0.3639000 | $0.4256000 | $0.3639000 |
| 2022-10-13 | $0.3639000 | $0.4091000 | $0.4106000 | $0.3682000 |
| 2022-10-14 | $0.4091000 | $0.3739000 | $0.4527000 | $0.3453000 |
| 2022-10-15 | $0.3739000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-10-16 | $0.3717000 | $0.4621000 | $0.4621000 | $0.3755000 |
| 2022-10-17 | $0.4621000 | $0.4231000 | $0.4690000 | $0.4106000 |
| 2022-10-18 | $0.4231000 | $0.4195000 | $0.4434000 | $0.3773000 |
| 2022-10-19 | $0.4195000 | $0.4188000 | $0.4188000 | $0.4054000 |
| 2022-10-20 | $0.4188000 | $0.4570000 | $0.4951000 | $0.4092000 |
| 2022-10-21 | $0.4570000 | $0.5085000 | $0.6426000 | $0.4600000 |
| 2022-10-22 | $0.5085000 | $0.4850000 | $0.5096000 | $0.4806000 |
| 2022-10-23 | $0.4850000 | $0.5412000 | $0.6563000 | $0.4942000 |
| 2022-10-24 | $0.5412000 | $0.5024000 | $0.6524000 | $0.4641000 |
| 2022-10-25 | $0.5024000 | $0.5048000 | $0.5460000 | $0.5022000 |
| 2022-10-26 | $0.5048000 | $0.5194000 | $0.5398000 | $0.5194000 |
| 2022-10-27 | $0.5194000 | $0.6085000 | $0.6089000 | $0.5074000 |
| 2022-10-28 | $0.6085000 | $0.7006000 | $0.7828000 | $0.6176000 |
| 2022-10-29 | $0.7006000 | $0.8137000 | $0.8203000 | $0.7079000 |
| 2022-10-30 | $0.8137000 | $0.8046000 | $0.8062000 | $0.7221000 |
| 2022-10-31 | $0.8046000 | $0.8052000 | $0.8052000 | $0.8046000 |
| 2022-11-02 | $0.8399000 | $0.7973000 | $0.8445000 | $0.7859000 |
| 2022-11-03 | $0.7973000 | $0.7732000 | $0.8320000 | $0.7679000 |
| 2022-11-04 | $0.7732000 | $0.7874000 | $0.8308000 | $0.7826000 |
| 2022-11-05 | $0.7874000 | $0.8781000 | $0.9209000 | $0.7931000 |
| 2022-11-06 | $0.8781000 | $0.9010000 | $0.9033000 | $0.8419000 |
| 2022-11-07 | $0.9010000 | $0.9055000 | $0.9109000 | $0.8738000 |
| 2022-11-08 | $0.9055000 | $0.7742000 | $0.8158000 | $0.7742000 |
| 2022-11-09 | $0.7742000 | $0.7125000 | $0.7130000 | $0.6605000 |
| 2022-11-10 | $0.7125000 | $0.7558000 | $0.8178000 | $0.7552000 |
| 2022-11-11 | $0.7558000 | $0.8541000 | $0.8936000 | $0.5136000 |
| 2022-11-12 | $0.8541000 | $0.8226000 | $0.8989000 | $0.7781000 |
| 2022-11-13 | $0.8226000 | $0.8565000 | $0.8663000 | $0.7844000 |
| 2022-11-14 | $0.8565000 | $0.9685000 | $0.9695000 | $0.8714000 |
| 2022-11-15 | $0.9685000 | $0.8458000 | $0.9861000 | $0.8440000 |
| 2022-11-16 | $0.8458000 | $0.7658000 | $0.9604000 | $0.7658000 |
| 2022-11-17 | $0.7658000 | $0.7673000 | $0.8148000 | $0.7673000 |
| 2022-11-18 | $0.7673000 | $0.7603000 | $0.7677000 | $0.7338000 |
| 2022-11-19 | $0.7603000 | $0.8265000 | $0.8350000 | $0.6840000 |
| 2022-11-20 | $0.8265000 | $0.8481000 | $0.8481000 | $0.8052000 |
| 2022-11-21 | $0.8481000 | $0.5991000 | $0.8229000 | $0.5830000 |
| 2022-11-22 | $0.5992000 | $0.7028000 | $0.7566000 | $0.4859000 |
| 2022-11-23 | $0.7028000 | $0.7751000 | $0.8295000 | $0.6656000 |
| 2022-11-24 | $0.7751000 | $0.7924000 | $0.8263000 | $0.7133000 |
| 2022-11-25 | $0.7924000 | $0.7888000 | $0.7891000 | $0.7886000 |
| 2022-11-26 | $0.7888000 | $0.8224000 | $0.9613000 | $0.7076000 |
| 2022-11-27 | $0.8224000 | $0.8210000 | $0.8491000 | $0.8209000 |
| 2022-11-28 | $0.8210000 | $0.7943000 | $0.8104000 | $0.7941000 |
| 2022-11-29 | $0.7943000 | $1.07 | $1.12 | $0.8052000 |
| 2022-11-30 | $1.07 | $0.9268000 | $1.12 | $0.9268000 |
| 2022-12-01 | $0.9268000 | $0.9567000 | $1.16 | $0.9168000 |
| 2022-12-02 | $0.9567000 | $0.9402000 | $1.06 | $0.9233000 |
| 2022-12-03 | $0.9402000 | $0.9289000 | $0.9608000 | $0.9289000 |
| 2022-12-04 | $0.9289000 | $0.9788000 | $1.03 | $0.9411000 |
| 2022-12-05 | $0.9788000 | $15.27 | $16.97 | $0.7057000 |
| 2022-12-06 | $15.27 | $1.15 | $15.38 | $0.9030000 |
| 2022-12-07 | $1.15 | $1.30 | $1.34 | $1.13 |
| 2022-12-08 | $1.30 | $1.19 | $1.61 | $1.15 |
| 2022-12-09 | $1.19 | $1.23 | $1.67 | $1.18 |
| 2022-12-10 | $1.23 | $1.35 | $58.58 | $1.13 |
| 2022-12-11 | $1.35 | $1.25 | $9.57 | $1.23 |
| 2022-12-12 | $1.25 | $1.47 | $3.59 | $1.26 |
| 2022-12-13 | $1.47 | $6.57 | $7.24 | $1.28 |
| 2022-12-14 | $6.57 | $1.44 | $6.58 | $1.34 |
| 2022-12-15 | $1.44 | $1.26 | $1.68 | $1.25 |
| 2022-12-16 | $1.26 | $1.38 | $1.41 | $1.07 |
| 2022-12-17 | $1.38 | $1.26 | $1.39 | $1.18 |
| 2022-12-18 | $1.26 | $1.34 | $1.40 | $1.26 |
| 2022-12-19 | $1.34 | $1.46 | $1.68 | $1.15 |
| 2022-12-20 | $1.46 | $1.38 | $1.50 | $1.30 |
| 2022-12-21 | $1.38 | $1.31 | $1.38 | $1.14 |
| 2022-12-22 | $1.31 | $1.23 | $1.62 | $1.16 |
| 2022-12-23 | $1.23 | $1.23 | $1.64 | $1.17 |
| 2022-12-24 | $1.23 | $1.17 | $1.23 | $1.10 |
| 2022-12-25 | $1.17 | $1.10 | $1.16 | $1.06 |
| 2022-12-26 | $1.10 | $1.04 | $1.40 | $1.02 |
| 2022-12-27 | $1.04 | $1.17 | $1.17 | $0.2507000 |
| 2022-12-28 | $1.17 | $0.7582000 | $1.16 | $0.7116000 |
| 2022-12-29 | $0.7582000 | $0.9017000 | $1.02 | $0.7624000 |
| 2022-12-30 | $0.9017000 | $1.33 | $1.33 | $0.9000000 |
| 2022-12-31 | $1.33 | $0.9568000 | $1.32 | $0.6512000 |
| 2023-01-01 | $0.9568000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2023-01-02 | $0.9616000 | $1.06 | $1.06 | $0.9502000 |
| 2023-01-03 | $1.06 | $0.9992000 | $1.07 | $0.5720000 |
| 2023-01-04 | $0.9992000 | $0.9603000 | $1.01 | $0.9434000 |
| 2023-01-05 | $0.9603000 | $0.9254000 | $0.9591000 | $0.9254000 |
| 2023-01-06 | $0.9254000 | $0.9654000 | $1.07 | $0.8812000 |
| 2023-01-07 | $0.9654000 | $0.9508000 | $0.9652000 | $0.8317000 |
| 2023-01-08 | $0.9508000 | $0.8558000 | $0.9605000 | $0.8558000 |
| 2023-01-09 | $0.8558000 | $0.8596000 | $0.9450000 | $0.8590000 |
| 2023-01-10 | $0.8596000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2023-01-11 | $0.8728000 | $0.8951000 | $1.08 | $0.7342000 |
| 2023-01-12 | $0.8951000 | $1.04 | $1.50 | $0.6761000 |
| 2023-01-13 | $1.04 | $1.20 | $1.26 | $0.7365000 |
| 2023-01-14 | $1.20 | $1.09 | $1.29 | $1.08 |
| 2023-01-15 | $1.09 | $1.09 | $1.15 | $1.09 |
| 2023-01-16 | $1.09 | $1.15 | $1.27 | $1.06 |
| 2023-01-17 | $1.15 | $1.24 | $1.37 | $0.9854000 |
| 2023-01-18 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2023-01-19 | $1.04 | $1.17 | $1.17 | $1.06 |
| 2023-01-20 | $1.17 | $1.27 | $1.36 | $1.25 |
| 2023-01-21 | $1.27 | $1.25 | $1.37 | $1.25 |
| 2023-01-22 | $1.25 | $1.25 | $1.32 | $1.14 |
| 2023-01-23 | $1.25 | $1.26 | $1.28 | $1.17 |
| 2023-01-24 | $1.26 | $1.23 | $1.25 | $1.17 |
| 2023-01-25 | $1.23 | $1.12 | $1.25 | $1.04 |
| 2023-01-26 | $1.12 | $0.9901000 | $1.13 | $0.9901000 |
| 2023-01-27 | $0.9901000 | $0.9236000 | $1.13 | $0.9236000 |
| 2023-01-28 | $0.9236000 | $0.9219000 | $1.11 | $0.9212000 |
| 2023-01-29 | $0.9219000 | $0.9592000 | $0.9592000 | $0.9504000 |
| 2023-01-30 | $0.9592000 | $0.9225000 | $0.9225000 | $0.9222000 |
| 2023-01-31 | $0.9225000 | $0.9223000 | $0.9226000 | $0.9222000 |
| 2023-02-01 | $1.10 | $0.9730000 | $1.13 | $0.9592000 |
| 2023-02-02 | $0.9730000 | $0.9391000 | $1.14 | $0.9391000 |
| 2023-02-03 | $0.9391000 | $0.9166000 | $0.9560000 | $0.8442000 |
| 2023-02-04 | $0.9166000 | $0.8869000 | $0.9419000 | $0.8750000 |
| 2023-02-05 | $0.8869000 | $0.9167000 | $1.03 | $0.8619000 |
| 2023-02-06 | $0.9167000 | $0.9542000 | $0.9542000 | $0.7288000 |
| 2023-02-07 | $0.9542000 | $0.9020000 | $0.9748000 | $0.8766000 |
| 2023-02-08 | $0.9020000 | $0.8273000 | $0.9357000 | $0.7646000 |
| 2023-02-09 | $0.8273000 | $0.7864000 | $0.7931000 | $0.7419000 |
| 2023-02-10 | $0.7864000 | $0.7628000 | $0.8353000 | $0.7140000 |
| 2023-02-11 | $0.7628000 | $0.7059000 | $0.8428000 | $0.7059000 |
| 2023-02-12 | $0.7059000 | $0.8324000 | $0.8324000 | $0.7036000 |
| 2023-02-13 | $0.8324000 | $0.7974000 | $0.8323000 | $0.7974000 |
| 2023-02-14 | $0.7974000 | $0.8126000 | $2.72 | $0.5816000 |
| 2023-02-15 | $0.8126000 | $0.7796000 | $1.05 | $0.7609000 |
| 2023-02-16 | $0.7796000 | $0.7653000 | $0.8608000 | $0.7488000 |
| 2023-02-17 | $0.7653000 | $0.8679000 | $0.9047000 | $0.7774000 |
| 2023-02-18 | $0.8679000 | $0.7803000 | $0.8700000 | $0.7776000 |
| 2023-02-19 | $0.7803000 | $0.8547000 | $0.8578000 | $0.7692000 |
| 2023-02-20 | $0.8547000 | $0.8760000 | $0.8760000 | $0.8085000 |
| 2023-02-21 | $0.8760000 | $0.8323000 | $0.9147000 | $0.7949000 |
| 2023-02-22 | $0.8323000 | $0.8816000 | $0.8816000 | $0.8233000 |
| 2023-02-23 | $0.8816000 | $0.8276000 | $1.02 | $0.7939000 |
| 2023-02-24 | $0.8276000 | $0.8958000 | $0.8958000 | $0.7493000 |
| 2023-02-25 | $0.8958000 | $0.7736000 | $0.9552000 | $0.7495000 |
| 2023-02-26 | $0.7736000 | $0.8709000 | $0.8709000 | $0.7538000 |
| 2023-02-27 | $0.8709000 | $0.8811000 | $0.8879000 | $0.7782000 |
| 2023-02-28 | $0.8811000 | $0.6959000 | $0.8678000 | $0.6940000 |
| 2023-03-01 | $0.6959000 | $0.7343000 | $0.8251000 | $0.7092000 |
| 2023-03-02 | $0.7343000 | $0.7648000 | $0.7972000 | $0.7277000 |
| 2023-03-03 | $0.7648000 | $0.6930000 | $0.7288000 | $0.5827000 |
| 2023-03-04 | $0.6930000 | $0.6372000 | $0.6927000 | $0.6372000 |
| 2023-03-05 | $0.6372000 | $0.6622000 | $0.6622000 | $0.6396000 |
| 2023-03-06 | $0.6622000 | $0.6947000 | $0.7613000 | $0.6616000 |
| 2023-03-07 | $0.6947000 | $0.6682000 | $0.7293000 | $0.6662000 |
| 2023-03-08 | $0.6682000 | $0.7042000 | $0.7042000 | $0.6534000 |
| 2023-03-09 | $0.7042000 | $0.6917000 | $0.6922000 | $0.6152000 |
| 2023-03-10 | $0.6917000 | $0.6085000 | $0.6863000 | $0.5759000 |
| 2023-03-11 | $0.6085000 | $0.5874000 | $0.6206000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6730000 | $0.7899000 | $0.6322000 |
| 2023-03-13 | $0.6730000 | $0.6574000 | $1.07 | $0.6555000 |
| 2023-03-14 | $0.6574000 | $0.6705000 | $0.6724000 | $0.6700000 |
| 2023-03-15 | $0.6705000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2023-03-16 | $0.6599000 | $0.6889000 | $0.7014000 | $0.6784000 |
| 2023-03-17 | $0.6889000 | $0.7156000 | $0.8496000 | $0.7156000 |
| 2023-03-18 | $0.7156000 | $0.6679000 | $0.7035000 | $0.5786000 |
| 2023-03-19 | $0.6679000 | $0.7007000 | $0.7015000 | $0.6401000 |
| 2023-03-20 | $0.7007000 | $0.6029000 | $0.6960000 | $0.6026000 |
| 2023-03-21 | $0.6029000 | $0.6043000 | $0.7100000 | $0.6043000 |
| 2023-03-22 | $0.6043000 | $0.5737000 | $0.5857000 | $0.5297000 |
| 2023-03-23 | $0.5737000 | $0.5672000 | $0.5953000 | $0.5672000 |
| 2023-03-24 | $0.5672000 | $0.7173000 | $0.7173000 | $0.5501000 |
| 2023-03-25 | $0.7173000 | $0.7119000 | $0.7173000 | $0.7119000 |
| 2023-03-26 | $0.5523000 | $0.6005000 | $0.6159000 | $0.4253000 |
| 2023-03-27 | $0.6005000 | $0.5852000 | $0.5858000 | $0.5483000 |
| 2023-03-28 | $0.5852000 | $0.5578000 | $0.5880000 | $0.5578000 |
| 2023-03-29 | $0.5578000 | $0.7089000 | $0.7089000 | $0.5782000 |
| 2023-03-30 | $0.7089000 | $0.6222000 | $0.7009000 | $0.6210000 |
| 2023-03-31 | $0.6222000 | $0.6100000 | $0.6319000 | $0.5807000 |
| 2023-04-01 | $0.6100000 | $0.7059000 | $0.7059000 | $0.4700000 |
| 2023-04-02 | $0.7059000 | $0.6965000 | $0.6990000 | $0.5815000 |
| 2023-04-03 | $0.6965000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2023-04-04 | $0.6872000 | $0.5644000 | $0.6963000 | $0.4866000 |
| 2023-04-05 | $0.5644000 | $0.5721000 | $0.6930000 | $0.5633000 |
| 2023-04-06 | $0.5721000 | $0.5609000 | $0.6840000 | $0.5110000 |
| 2023-04-07 | $0.5609000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2023-04-08 | $0.5582000 | $0.6835000 | $0.6902000 | $0.5591000 |
| 2023-04-09 | $0.6835000 | $0.7122000 | $0.7607000 | $0.6929000 |
| 2023-04-10 | $0.7122000 | $0.6002000 | $0.7710000 | $0.5999000 |
| 2023-04-11 | $0.6002000 | $0.6036000 | $0.6208000 | $0.4561000 |
| 2023-04-12 | $0.6036000 | $0.4827000 | $0.6800000 | $0.4746000 |
| 2023-04-13 | $0.4827000 | $0.5312000 | $0.5616000 | $0.4822000 |
| 2023-04-14 | $0.5312000 | $0.4708000 | $0.5327000 | $0.4580000 |
| 2023-04-15 | $0.4708000 | $0.4612000 | $0.4682000 | $0.4612000 |
| 2023-04-16 | $0.4612000 | $0.4843000 | $0.4852000 | $0.4612000 |
| 2023-04-17 | $0.4843000 | $0.4915000 | $0.4929000 | $0.4703000 |
| 2023-04-18 | $0.4915000 | $0.4870000 | $0.5073000 | $0.4867000 |
| 2023-04-19 | $0.4870000 | $0.5154000 | $0.5154000 | $0.4618000 |
| 2023-04-20 | $0.5154000 | $0.4576000 | $0.5643000 | $0.4556000 |
| 2023-04-21 | $0.4576000 | $0.4465000 | $0.4771000 | $0.4367000 |
| 2023-04-22 | $0.4465000 | $0.4451000 | $0.4557000 | $0.4451000 |
| 2023-04-23 | $0.4451000 | $0.4926000 | $0.4926000 | $0.4415000 |
| 2023-04-24 | $0.4926000 | $0.5064000 | $0.5064000 | $0.4912000 |
| 2023-04-25 | $0.5064000 | $0.5846000 | $0.5846000 | $0.4696000 |
| 2023-04-26 | $0.5846000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2023-04-27 | $0.5871000 | $0.4765000 | $0.6089000 | $0.4479000 |
| 2023-04-28 | $0.4765000 | $0.5469000 | $0.5648000 | $0.4741000 |
| 2023-04-29 | $0.5469000 | $0.5850000 | $0.5853000 | $0.5452000 |
| 2023-04-30 | $0.4294000 | $0.5000000 | $0.5000000 | $0.4290000 |
| 2023-05-01 | $0.5847000 | $0.6131000 | $0.6721000 | $0.4508000 |
| 2023-05-02 | $0.6131000 | $0.6261000 | $0.6264000 | $0.4875000 |
| 2023-05-03 | $0.6261000 | $0.6345000 | $0.6345000 | $0.6337000 |
| 2023-05-04 | $0.6345000 | $0.5479000 | $0.6307000 | $0.4798000 |
| 2023-05-05 | $0.5479000 | $0.6315000 | $0.6315000 | $0.4509000 |
| 2023-05-06 | $0.6315000 | $0.6133000 | $0.6926000 | $0.5158000 |
| 2023-05-07 | $0.6133000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-05-08 | $0.6055000 | $0.6137000 | $0.6654000 | $0.4584000 |
| 2023-05-09 | $0.6137000 | $0.5259000 | $0.6114000 | $0.5256000 |
| 2023-05-10 | $0.5259000 | $0.5009000 | $0.5741000 | $0.5009000 |
| 2023-05-11 | $0.5009000 | $0.5005000 | $0.5010000 | $0.5004000 |
| 2023-05-12 | $0.4689000 | $0.4683000 | $0.4683000 | $0.3968000 |
| 2023-05-13 | $0.4683000 | $0.5119000 | $0.5355000 | $0.4680000 |
| 2023-05-14 | $0.5119000 | $0.4406000 | $0.5147000 | $0.4406000 |
| 2023-05-15 | $0.4406000 | $0.4492000 | $0.4492000 | $0.3813000 |
| 2023-05-16 | $0.4492000 | $0.4315000 | $0.4494000 | $0.4312000 |
| Pair | Exchange |
|---|---|
| PART/BTC | bitsquare |
| PART/BTC | bittrex |
| PART/BTC | bitz |
| PART/BTC | chainrift |
| PART/BTC | hitbtc |
| PART/BTC | p2pb2b |
| PART/ETH | p2pb2b |
| PART/USD | p2pb2b |
| PART/BTC | probit |
| PART/USDT | probit |
| PART/BTC | upbit |
Description
Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
ICO Details
ICO Details
)
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
| ICO Status | Finished |
|---|---|
| Token Supply | 8634140 |
| Start Date | 2017-03-18 |
| End Date | 2017-04-15 |
| Fund Raised (BTC) | 590 BTC; 5,150,210 SDC |
| Fund Raised (USD) | 750000 |
| Start Price (USD) | 0.526 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://particl.news/ |
| White Paper | https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf |
Particl (PART) News
Related Coins
