PHNX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0436200 | $0.0441900 | $0.0450200 | $0.0437700 |
2022-01-09 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0410300 |
2022-01-10 | $0.0456400 | $0.0422500 | $0.0472700 | $0.0422500 |
2022-01-11 | $0.0422500 | $0.0436000 | $0.0444500 | $0.0423200 |
2022-01-12 | $0.0436000 | $0.0448000 | $0.0478700 | $0.0439200 |
2022-01-13 | $0.0448000 | $0.0442800 | $0.0464100 | $0.0421500 |
2022-01-14 | $0.0442800 | $0.0439600 | $0.0456800 | $0.0430900 |
2022-01-15 | $0.0439500 | $0.0448100 | $0.0478300 | $0.0435200 |
2022-01-16 | $0.0448100 | $0.0435300 | $0.0461200 | $0.0431000 |
2022-01-17 | $0.0435300 | $0.0418000 | $0.0439100 | $0.0418000 |
2022-01-18 | $0.0418000 | $0.0428000 | $0.0428000 | $0.0389800 |
2022-01-19 | $0.0428000 | $0.0450100 | $0.0483400 | $0.0416700 |
2022-01-20 | $0.0450100 | $0.0415100 | $0.0439500 | $0.0415100 |
2022-01-21 | $0.0415100 | $0.0335500 | $0.0379300 | $0.0313600 |
2022-01-22 | $0.0335500 | $0.0266600 | $0.0322700 | $0.0249000 |
2022-01-23 | $0.0266600 | $0.0261300 | $0.0279400 | $0.0257600 |
2022-01-24 | $0.0261300 | $0.0260400 | $0.0261300 | $0.0260300 |
2022-01-25 | $0.0297300 | $0.0292100 | $0.0318000 | $0.0288400 |
2022-01-26 | $0.0292100 | $0.0272500 | $0.0294600 | $0.0265200 |
2022-01-27 | $0.0272500 | $0.0293800 | $0.0331000 | $0.0271500 |
Pair | Exchange |
---|---|
PHNX/AED | btse |
PHNX/AUD | btse |
PHNX/BTC | bittrex |
PHNX/BTC | btse |
PHNX/BTC | kucoin |
PHNX/CAD | btse |
PHNX/CHF | btse |
PHNX/CNY | btse |
PHNX/ETH | bilaxy |
PHNX/ETH | btse |
PHNX/EUR | btse |
PHNX/GBP | btse |
PHNX/HKD | btse |
PHNX/INR | btse |
PHNX/JPY | btse |
PHNX/MYR | btse |
PHNX/SGD | btse |
PHNX/TUSD | btse |
PHNX/USD | btse |
PHNX/USDC | btse |
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.