PHNX
PhoenixDAO Rank 2547
Website
Twitter
87,000,000 PHNX
Buy / Sell
Get Wallet
PhoenixDAO
PhoenixDAO Price $ 0.0009
$ 0.0009
PhoenixDAO 24h Vol
$46
$46
PhoenixDAO Market Cap $76,786
$76,786
24h Vol
0 BTC 1 H
0.19 %
24 H
-30.98 %
7 d
-25.73 %
Today PhoenixDAO price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 87,000,000 PHNX are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of -30.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
PhoenixDAO
Symbol
PHNX
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
87,000,000 PHNX
1h
0.19 %
24h
-30.98 %
7d
-25.73 %
Twitter
Website
Share PhoenixDAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0436200 | $0.0441900 | $0.0450200 | $0.0437700 |
| 2022-01-09 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0410300 |
| 2022-01-10 | $0.0456400 | $0.0422500 | $0.0472700 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0436000 | $0.0444500 | $0.0423200 |
| 2022-01-12 | $0.0436000 | $0.0448000 | $0.0478700 | $0.0439200 |
| 2022-01-13 | $0.0448000 | $0.0442800 | $0.0464100 | $0.0421500 |
| 2022-01-14 | $0.0442800 | $0.0439600 | $0.0456800 | $0.0430900 |
| 2022-01-15 | $0.0439500 | $0.0448100 | $0.0478300 | $0.0435200 |
| 2022-01-16 | $0.0448100 | $0.0435300 | $0.0461200 | $0.0431000 |
| 2022-01-17 | $0.0435300 | $0.0418000 | $0.0439100 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0428000 | $0.0428000 | $0.0389800 |
| 2022-01-19 | $0.0428000 | $0.0450100 | $0.0483400 | $0.0416700 |
| 2022-01-20 | $0.0450100 | $0.0415100 | $0.0439500 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0335500 | $0.0379300 | $0.0313600 |
| 2022-01-22 | $0.0335500 | $0.0266600 | $0.0322700 | $0.0249000 |
| 2022-01-23 | $0.0266600 | $0.0261300 | $0.0279400 | $0.0257600 |
| 2022-01-24 | $0.0261300 | $0.0260400 | $0.0261300 | $0.0260300 |
| 2022-01-25 | $0.0297300 | $0.0292100 | $0.0318000 | $0.0288400 |
| 2022-01-26 | $0.0292100 | $0.0272500 | $0.0294600 | $0.0265200 |
| 2022-01-27 | $0.0272500 | $0.0293800 | $0.0331000 | $0.0271500 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0317100 | $0.0286900 |
| 2022-01-29 | $0.0298200 | $0.0313100 | $0.0313100 | $0.0290200 |
| 2022-01-30 | $0.0313100 | $0.0314600 | $0.0329800 | $0.0299500 |
| 2022-01-31 | $0.0314600 | $0.0292600 | $0.0327200 | $0.0288700 |
| 2022-02-01 | $0.0292600 | $0.0302000 | $0.0309800 | $0.0294300 |
| 2022-02-02 | $0.0302000 | $0.0295300 | $0.0306400 | $0.0273200 |
| 2022-02-03 | $0.0295300 | $0.0265000 | $0.0306100 | $0.0242600 |
| 2022-02-04 | $0.0265000 | $0.0291100 | $0.0307800 | $0.0270300 |
| 2022-02-05 | $0.0291100 | $0.0289900 | $0.0310600 | $0.0277500 |
| 2022-02-06 | $0.0289900 | $0.0288700 | $0.0360800 | $0.0284400 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0302600 | $0.0285100 |
| 2022-02-08 | $0.0293900 | $0.0282100 | $0.0304200 | $0.0277700 |
| 2022-02-09 | $0.0282100 | $0.0279900 | $0.0284300 | $0.0275400 |
| 2022-02-10 | $0.0279900 | $0.0300400 | $0.0370000 | $0.0274200 |
| 2022-02-11 | $0.0300400 | $0.0301000 | $0.0301000 | $0.0292600 |
| 2022-02-12 | $0.0301000 | $0.0278800 | $0.0299900 | $0.0278800 |
| 2022-02-13 | $0.0278800 | $0.0281900 | $0.0281900 | $0.0273500 |
| 2022-02-14 | $0.0281900 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0280800 | $0.0294200 | $0.0280800 |
| 2022-02-16 | $0.0280800 | $0.0280900 | $0.0294100 | $0.0263400 |
| 2022-02-17 | $0.0280900 | $0.0271700 | $0.0279800 | $0.0255400 |
| 2022-02-18 | $0.0271700 | $0.0264000 | $0.0276000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0268700 | $0.0276700 | $0.0260700 |
| 2022-02-20 | $0.0268700 | $0.0268800 | $0.0272600 | $0.0245700 |
| 2022-02-21 | $0.0268800 | $0.0263000 | $0.0270400 | $0.0244400 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0313800 | $0.0260200 |
| 2022-02-23 | $0.0271700 | $0.0242300 | $0.0275800 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0214800 | $0.0272300 | $0.0207100 |
| 2022-02-25 | $0.0214800 | $0.0223700 | $0.0223700 | $0.0211900 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0230900 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0222500 | $0.0203700 |
| 2022-02-28 | $0.0211200 | $0.0220300 | $0.0246200 | $0.0220300 |
| 2022-03-01 | $0.0220300 | $0.0235500 | $0.0239900 | $0.0226600 |
| 2022-03-02 | $0.0235500 | $0.0215300 | $0.0232900 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0271800 | $0.0178400 |
| 2022-03-04 | $0.0208100 | $0.0180100 | $0.0199700 | $0.0152700 |
| 2022-03-05 | $0.0180100 | $0.0201000 | $0.0216700 | $0.0130000 |
| 2022-03-06 | $0.0201000 | $0.0188300 | $0.0196000 | $0.0161400 |
| 2022-03-07 | $0.0188300 | $0.0167300 | $0.0190200 | $0.0159700 |
| 2022-03-08 | $0.0167300 | $0.0174300 | $0.0178200 | $0.0135600 |
| 2022-03-09 | $0.0174400 | $0.0172000 | $0.0188800 | $0.0172000 |
| 2022-03-10 | $0.0172000 | $0.0193500 | $0.0217200 | $0.0161900 |
| 2022-03-11 | $0.0193300 | $0.0182100 | $0.0189800 | $0.0151100 |
| 2022-03-12 | $0.0182100 | $0.0186300 | $0.0190100 | $0.0178500 |
| 2022-03-13 | $0.0186300 | $0.0170100 | $0.0226800 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0170700 | $0.0186600 | $0.0170700 |
| 2022-03-15 | $0.0170700 | $0.0165100 | $0.0176900 | $0.0161200 |
| 2022-03-16 | $0.0165100 | $0.0160400 | $0.0172800 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0176100 | $0.0196600 | $0.0147400 |
| 2022-03-18 | $0.0176100 | $0.0167200 | $0.0188100 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0177400 | $0.0185800 | $0.0168900 |
| 2022-03-20 | $0.0177400 | $0.0177300 | $0.0189700 | $0.0160800 |
| 2022-03-21 | $0.0177300 | $0.0176500 | $0.0176500 | $0.0151900 |
| 2022-03-22 | $0.0176500 | $0.0173800 | $0.0182200 | $0.0165300 |
| 2022-03-23 | $0.0173800 | $0.0180400 | $0.0184700 | $0.0176100 |
| 2022-03-24 | $0.0180200 | $0.0189200 | $0.0193600 | $0.0176000 |
| 2022-03-25 | $0.0189200 | $0.0186400 | $0.0266300 | $0.0181900 |
| 2022-03-26 | $0.0186200 | $0.0187100 | $0.0200400 | $0.0169300 |
| 2022-03-27 | $0.0187100 | $0.0192100 | $0.0206100 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0197900 | $0.0212100 | $0.0188500 |
| 2022-03-29 | $0.0197900 | $0.0194500 | $0.0204000 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0202300 | $0.0211800 | $0.0178800 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0204900 | $0.0163900 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0245400 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0233700 | $0.0252000 | $0.0201600 |
| 2022-04-03 | $0.0233700 | $0.0233700 | $0.0234000 | $0.0233600 |
| 2022-04-04 | $0.0222800 | $0.0233000 | $0.0270300 | $0.0219100 |
| 2022-04-05 | $0.0233000 | $0.0241200 | $0.0259400 | $0.0223000 |
| 2022-04-06 | $0.0241200 | $0.0250400 | $0.0259100 | $0.0224500 |
| 2022-04-07 | $0.0250400 | $0.0230400 | $0.0252100 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0202900 | $0.0228300 | $0.0190200 |
| 2022-04-09 | $0.0202900 | $0.0222400 | $0.0243800 | $0.0179600 |
| 2022-04-10 | $0.0222400 | $0.0207200 | $0.0219900 | $0.0203000 |
| 2022-04-11 | $0.0206600 | $0.0181900 | $0.0209500 | $0.0174000 |
| 2022-04-12 | $0.0181900 | $0.0180800 | $0.0188800 | $0.0176700 |
| 2022-04-13 | $0.0180400 | $0.0189300 | $0.0193400 | $0.0181100 |
| 2022-04-14 | $0.0189300 | $0.0171800 | $0.0183800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0166300 | $0.0186600 | $0.0166300 |
| 2022-04-16 | $0.0166300 | $0.0165600 | $0.0181800 | $0.0165600 |
| 2022-04-17 | $0.0165600 | $0.0162700 | $0.0170700 | $0.0162700 |
| 2022-04-18 | $0.0162700 | $0.0162400 | $0.0162700 | $0.0162400 |
| 2022-04-19 | $0.0159200 | $0.0178500 | $0.0186800 | $0.0161900 |
| 2022-04-20 | $0.0178500 | $0.0173800 | $0.0182100 | $0.0161400 |
| 2022-04-21 | $0.0173800 | $0.0162000 | $0.0170100 | $0.0149800 |
| 2022-04-22 | $0.0162000 | $0.0170800 | $0.0174800 | $0.0154900 |
| 2022-04-23 | $0.0170800 | $0.0153800 | $0.0169600 | $0.0146000 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0177600 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0141500 | $0.0157700 | $0.0137500 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0137200 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0129500 | $0.0141300 | $0.0121700 |
| 2022-04-28 | $0.0129500 | $0.0135100 | $0.0139100 | $0.0127200 |
| 2022-04-29 | $0.0135100 | $0.0127400 | $0.0135100 | $0.0123500 |
| 2022-04-30 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0116700 |
| 2022-05-01 | $0.0128000 | $0.0123100 | $0.0130800 | $0.0123100 |
| 2022-05-02 | $0.0123100 | $0.0138600 | $0.0138600 | $0.0123200 |
| 2022-05-03 | $0.0138600 | $0.0139600 | $0.0181100 | $0.0135800 |
| 2022-05-04 | $0.0139600 | $0.0150800 | $0.0154800 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0168100 | $0.0193700 | $0.0138900 |
| 2022-05-06 | $0.0168100 | $0.0158400 | $0.0176400 | $0.0147600 |
| 2022-05-07 | $0.0158400 | $0.0145400 | $0.0159600 | $0.0145400 |
| 2022-05-08 | $0.0145400 | $0.0139500 | $0.0142900 | $0.0129300 |
| 2022-05-09 | $0.0139500 | $0.0132300 | $0.0135300 | $0.0120300 |
| 2022-05-10 | $0.0132300 | $0.0130300 | $0.0139600 | $0.0124100 |
| 2022-05-11 | $0.0130300 | $0.007835 | $0.0121900 | $0.005223 |
| 2022-05-12 | $0.007835 | $0.005810 | $0.009295 | $0.0031950 |
| 2022-05-13 | $0.005783 | $0.006434 | $0.008189 | $0.005557 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006912 | $0.005710 |
| 2022-05-15 | $0.006611 | $0.007198 | $0.0112700 | $0.006572 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.007161 | $0.006564 |
| 2022-05-17 | $0.006863 | $0.007300 | $0.009125 | $0.006996 |
| 2022-05-18 | $0.007300 | $0.006593 | $0.008027 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.007873 | $0.009085 | $0.006965 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.008458 | $0.007292 |
| 2022-05-21 | $0.007583 | $0.008235 | $0.008823 | $0.007353 |
| 2022-05-22 | $0.008235 | $0.008474 | $0.0127100 | $0.007566 |
| 2022-05-23 | $0.008474 | $0.009013 | $0.009886 | $0.007850 |
| 2022-05-24 | $0.009013 | $0.008593 | $0.009482 | $0.008296 |
| 2022-05-25 | $0.008593 | $0.008565 | $0.009451 | $0.008269 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008757 | $0.007297 |
| 2022-05-27 | $0.008465 | $0.007716 | $0.008288 | $0.007716 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.009130 | $0.0117800 | $0.007363 |
| 2022-05-30 | $0.009130 | $0.008881 | $0.009832 | $0.008563 |
| 2022-05-31 | $0.008881 | $0.008581 | $0.009217 | $0.008263 |
| 2022-06-01 | $0.008581 | $0.008341 | $0.009533 | $0.007447 |
| 2022-06-02 | $0.008341 | $0.008523 | $0.008827 | $0.007914 |
| 2022-06-03 | $0.008523 | $0.008909 | $0.0101000 | $0.008018 |
| 2022-06-04 | $0.008904 | $0.008357 | $0.008954 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008969 | $0.0104600 | $0.008371 |
| 2022-06-06 | $0.008969 | $0.009093 | $0.009720 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.0102700 | $0.0124400 | $0.009022 |
| 2022-06-08 | $0.0102700 | $0.0099620 | $0.0105700 | $0.009359 |
| 2022-06-09 | $0.0099620 | $0.009025 | $0.0099270 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.009011 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007949 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007976 | $0.006647 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006517 | $0.006636 | $0.007299 | $0.005751 |
| 2022-06-15 | $0.006636 | $0.007221 | $0.007898 | $0.006544 |
| 2022-06-16 | $0.007221 | $0.006519 | $0.008760 | $0.006316 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006947 | $0.006334 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006634 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006988 | $0.007194 | $0.006372 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.007398 | $0.006576 |
| 2022-06-21 | $0.006987 | $0.007245 | $0.007659 | $0.006210 |
| 2022-06-22 | $0.007245 | $0.007184 | $0.007583 | $0.006586 |
| 2022-06-23 | $0.007184 | $0.007173 | $0.007595 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007427 | $0.007639 | $0.006366 |
| 2022-06-25 | $0.007427 | $0.007516 | $0.008590 | $0.007516 |
| 2022-06-26 | $0.007516 | $0.007571 | $0.007992 | $0.007151 |
| 2022-06-27 | $0.007571 | $0.007873 | $0.007873 | $0.007459 |
| 2022-06-28 | $0.007873 | $0.007898 | $0.008506 | $0.007493 |
| 2022-06-29 | $0.007898 | $0.007234 | $0.007837 | $0.006832 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007167 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006352 | $0.006737 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006729 | $0.006152 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006872 | $0.007479 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006652 | $0.007257 | $0.006652 |
| 2022-07-06 | $0.006652 | $0.006985 | $0.007602 | $0.006780 |
| 2022-07-07 | $0.006985 | $0.007132 | $0.007780 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006694 |
| 2022-07-09 | $0.006910 | $0.008417 | $0.009496 | $0.006690 |
| 2022-07-10 | $0.008417 | $0.007922 | $0.008130 | $0.007088 |
| 2022-07-11 | $0.007922 | $0.007180 | $0.007579 | $0.006781 |
| 2022-07-12 | $0.007180 | $0.007145 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.007145 | $0.007081 | $0.007485 | $0.006878 |
| 2022-07-14 | $0.007081 | $0.006996 | $0.007408 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.008480 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007277 | $0.007277 | $0.007070 |
| 2022-07-18 | $0.007277 | $0.007408 | $0.007857 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.006967 | $0.007896 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.007409 | $0.007872 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007486 | $0.007713 | $0.007033 |
| 2022-07-23 | $0.007486 | $0.007185 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.007185 | $0.007001 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006818 | $0.006818 | $0.005753 |
| 2022-07-26 | $0.006818 | $0.007228 | $0.007865 | $0.006803 |
| 2022-07-27 | $0.007228 | $0.007347 | $0.008036 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.008349 | $0.007157 |
| 2022-07-29 | $0.007634 | $0.007368 | $0.007606 | $0.007131 |
| 2022-07-30 | $0.007368 | $0.007094 | $0.007330 | $0.006857 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.008391 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007214 | $0.007214 | $0.006981 |
| 2022-08-02 | $0.007214 | $0.006897 | $0.007127 | $0.006668 |
| 2022-08-03 | $0.006897 | $0.007076 | $0.007076 | $0.006391 |
| 2022-08-04 | $0.007076 | $0.007239 | $0.007466 | $0.006787 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007695 | $0.006996 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007576 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007649 | $0.007186 |
| 2022-08-08 | $0.007418 | $0.007145 | $0.007622 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.007179 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.007188 | $0.006944 | $0.007662 | $0.006704 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007324 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007335 | $0.006846 |
| 2022-08-14 | $0.007090 | $0.007294 | $0.007537 | $0.006808 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007873 | $0.007873 | $0.007158 |
| 2022-08-17 | $0.007873 | $0.007235 | $0.008402 | $0.007001 |
| 2022-08-18 | $0.007235 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.005833 | $0.006458 | $0.005625 |
| 2022-08-20 | $0.005833 | $0.006138 | $0.006138 | $0.005715 |
| 2022-08-21 | $0.006131 | $0.007100 | $0.007100 | $0.006024 |
| 2022-08-22 | $0.007100 | $0.006206 | $0.007062 | $0.005992 |
| 2022-08-23 | $0.006206 | $0.006026 | $0.006241 | $0.005811 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005770 |
| 2022-08-25 | $0.005983 | $0.005823 | $0.006038 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005872 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005611 | $0.005811 | $0.005410 |
| 2022-08-28 | $0.005611 | $0.005280 | $0.006257 | $0.005084 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005682 | $0.005276 |
| 2022-08-30 | $0.005479 | $0.005548 | $0.005548 | $0.005350 |
| 2022-08-31 | $0.005548 | $0.005211 | $0.005612 | $0.005211 |
| 2022-09-01 | $0.005213 | $0.005435 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005588 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005554 | $0.005554 | $0.005355 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005401 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005074 | $0.005262 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.006558 | $0.0121500 | $0.005015 |
| 2022-09-08 | $0.006558 | $0.007535 | $0.0119800 | $0.006569 |
| 2022-09-09 | $0.007535 | $0.006838 | $0.008334 | $0.006197 |
| 2022-09-10 | $0.006838 | $0.007579 | $0.009528 | $0.006497 |
| 2022-09-11 | $0.007579 | $0.006769 | $0.007643 | $0.006551 |
| 2022-09-12 | $0.006769 | $0.006048 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.006048 | $0.006657 | $0.007464 | $0.005447 |
| 2022-09-14 | $0.006657 | $0.007082 | $0.007284 | $0.006475 |
| 2022-09-15 | $0.007082 | $0.006698 | $0.007486 | $0.006501 |
| 2022-09-16 | $0.006698 | $0.006931 | $0.007327 | $0.006337 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.008249 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006602 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.007035 | $0.006644 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006419 |
| 2022-09-21 | $0.006608 | $0.006648 | $0.008311 | $0.006094 |
| 2022-09-22 | $0.006648 | $0.006792 | $0.007180 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006559 | $0.006752 | $0.006366 |
| 2022-09-24 | $0.006559 | $0.006434 | $0.006434 | $0.006245 |
| 2022-09-25 | $0.006434 | $0.006395 | $0.006772 | $0.006395 |
| 2022-09-26 | $0.006395 | $0.006154 | $0.006731 | $0.005962 |
| 2022-09-27 | $0.006154 | $0.006106 | $0.006106 | $0.005724 |
| 2022-09-28 | $0.006106 | $0.006212 | $0.006989 | $0.006018 |
| 2022-09-29 | $0.006212 | $0.006074 | $0.006466 | $0.006074 |
| 2022-09-30 | $0.006074 | $0.006216 | $0.006216 | $0.005828 |
| 2022-10-01 | $0.006216 | $0.005794 | $0.006180 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.006289 | $0.007242 | $0.005717 |
| 2022-10-03 | $0.006289 | $0.005890 | $0.006675 | $0.005693 |
| 2022-10-04 | $0.005890 | $0.006714 | $0.006917 | $0.005900 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006855 | $0.006250 |
| 2022-10-06 | $0.006653 | $0.006988 | $0.006988 | $0.005990 |
| 2022-10-07 | $0.006988 | $0.007032 | $0.007227 | $0.006641 |
| 2022-10-08 | $0.007032 | $0.007768 | $0.008933 | $0.006797 |
| 2022-10-09 | $0.007768 | $0.008749 | $0.008749 | $0.007583 |
| 2022-10-10 | $0.008749 | $0.008035 | $0.009183 | $0.007844 |
| 2022-10-11 | $0.008035 | $0.0099100 | $0.0122000 | $0.007052 |
| 2022-10-12 | $0.0099100 | $0.0128300 | $0.0176200 | $0.008620 |
| 2022-10-13 | $0.0128300 | $0.0296500 | $0.0298400 | $0.0100800 |
| 2022-10-14 | $0.0296500 | $0.0136200 | $0.0377900 | $0.0130400 |
| 2022-10-15 | $0.0136200 | $0.0112500 | $0.0135400 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0109800 | $0.0144500 | $0.009825 |
| 2022-10-17 | $0.0109800 | $0.009384 | $0.0111400 | $0.008798 |
| 2022-10-18 | $0.009384 | $0.0110200 | $0.0125600 | $0.009085 |
| 2022-10-19 | $0.0110200 | $0.009371 | $0.0112800 | $0.009179 |
| 2022-10-20 | $0.009371 | $0.009331 | $0.009712 | $0.009141 |
| 2022-10-21 | $0.009331 | $0.008817 | $0.009583 | $0.008433 |
| 2022-10-22 | $0.008817 | $0.008451 | $0.009220 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008805 | $0.009783 | $0.008218 |
| 2022-10-24 | $0.008808 | $0.009666 | $0.009859 | $0.008506 |
| 2022-10-25 | $0.009666 | $0.008838 | $0.0100400 | $0.008838 |
| 2022-10-26 | $0.008838 | $0.008854 | $0.008866 | $0.008838 |
| 2022-10-27 | $0.009765 | $0.009336 | $0.009742 | $0.009133 |
| 2022-10-28 | $0.009336 | $0.009476 | $0.009888 | $0.009270 |
| 2022-10-29 | $0.009476 | $0.0102000 | $0.0110300 | $0.009369 |
| 2022-10-30 | $0.0102000 | $0.0132000 | $0.0156800 | $0.0101100 |
| 2022-10-31 | $0.0132000 | $0.0132000 | $0.0132100 | $0.0132000 |
| 2022-11-02 | $0.0106500 | $0.009672 | $0.0104800 | $0.009471 |
| 2022-11-03 | $0.009672 | $0.0105100 | $0.0109100 | $0.009498 |
| 2022-11-04 | $0.0105100 | $0.0105800 | $0.0112100 | $0.0103600 |
| 2022-11-05 | $0.0105800 | $0.0100100 | $0.0106500 | $0.009799 |
| 2022-11-06 | $0.0100100 | $0.009619 | $0.0100400 | $0.009410 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.0107100 | $0.008855 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.009272 | $0.008160 |
| 2022-11-09 | $0.008531 | $0.005695 | $0.007435 | $0.005221 |
| 2022-11-10 | $0.005695 | $0.006848 | $0.007024 | $0.005619 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006973 | $0.005953 |
| 2022-11-12 | $0.006633 | $0.006374 | $0.007548 | $0.006206 |
| 2022-11-13 | $0.006374 | $0.005871 | $0.006197 | $0.005708 |
| 2022-11-14 | $0.005871 | $0.006305 | $0.006471 | $0.005641 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006583 | $0.006245 |
| 2022-11-16 | $0.006414 | $0.006493 | $0.006659 | $0.006326 |
| 2022-11-17 | $0.006493 | $0.006672 | $0.006839 | $0.006505 |
| 2022-11-18 | $0.006672 | $0.006338 | $0.006671 | $0.006171 |
| 2022-11-19 | $0.006338 | $0.006673 | $0.007007 | $0.006340 |
| 2022-11-20 | $0.006673 | $0.007152 | $0.008289 | $0.006501 |
| 2022-11-21 | $0.007152 | $0.007407 | $0.008983 | $0.006146 |
| 2022-11-22 | $0.007407 | $0.007937 | $0.009395 | $0.007127 |
| 2022-11-23 | $0.007937 | $0.008461 | $0.009125 | $0.007798 |
| 2022-11-24 | $0.008461 | $0.008626 | $0.009124 | $0.008294 |
| 2022-11-25 | $0.008626 | $0.007759 | $0.008749 | $0.007264 |
| 2022-11-26 | $0.007759 | $0.007732 | $0.008390 | $0.007239 |
| 2022-11-27 | $0.007732 | $0.007882 | $0.007882 | $0.007554 |
| 2022-11-28 | $0.007882 | $0.007941 | $0.008104 | $0.007455 |
| 2022-11-29 | $0.007941 | $0.008216 | $0.008873 | $0.007723 |
| 2022-11-30 | $0.008216 | $0.008066 | $0.008753 | $0.007723 |
| 2022-12-01 | $0.008066 | $0.007640 | $0.008150 | $0.007471 |
| 2022-12-02 | $0.007640 | $0.007351 | $0.007863 | $0.005812 |
| 2022-12-03 | $0.007351 | $0.007431 | $0.007600 | $0.005911 |
| 2022-12-04 | $0.007431 | $0.007187 | $0.007529 | $0.005989 |
| 2022-12-05 | $0.007187 | $0.007296 | $0.007635 | $0.006787 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007689 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007409 | $0.007914 | $0.005725 |
| 2022-12-08 | $0.007409 | $0.006718 | $0.007579 | $0.006546 |
| 2022-12-09 | $0.006718 | $0.007022 | $0.007022 | $0.006508 |
| 2022-12-10 | $0.007022 | $0.006680 | $0.007023 | $0.005995 |
| 2022-12-11 | $0.006680 | $0.006838 | $0.007180 | $0.005812 |
| 2022-12-12 | $0.006838 | $0.008088 | $0.008776 | $0.005679 |
| 2022-12-13 | $0.008088 | $0.007110 | $0.009065 | $0.006755 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.006943 |
| 2022-12-15 | $0.007121 | $0.006770 | $0.006944 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006830 | $0.007163 | $0.005664 |
| 2022-12-17 | $0.006830 | $0.007048 | $0.007216 | $0.006712 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007199 | $0.006697 |
| 2022-12-19 | $0.007032 | $0.006742 | $0.006906 | $0.006577 |
| 2022-12-20 | $0.006742 | $0.006760 | $0.006929 | $0.006591 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.007065 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006558 | $0.006895 | $0.006558 |
| 2022-12-23 | $0.006558 | $0.006712 | $0.006880 | $0.006545 |
| 2022-12-24 | $0.006712 | $0.006566 | $0.007408 | $0.006566 |
| 2022-12-25 | $0.006566 | $0.006563 | $0.006900 | $0.006563 |
| 2022-12-26 | $0.006563 | $0.006428 | $0.006766 | $0.006259 |
| 2022-12-27 | $0.006428 | $0.006513 | $0.006847 | $0.006179 |
| 2022-12-28 | $0.006513 | $0.006616 | $0.006947 | $0.006451 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.007484 | $0.006486 |
| 2022-12-30 | $0.006652 | $0.006640 | $0.006640 | $0.006640 |
| 2022-12-31 | $0.006591 | $0.006720 | $0.006734 | $0.006522 |
| 2023-01-01 | $0.006720 | $0.006861 | $0.006880 | $0.006610 |
| 2023-01-02 | $0.006861 | $0.007010 | $0.007262 | $0.006726 |
| 2023-01-03 | $0.007010 | $0.006633 | $0.007497 | $0.006568 |
| 2023-01-04 | $0.006633 | $0.007153 | $0.007225 | $0.006582 |
| 2023-01-05 | $0.007153 | $0.007089 | $0.007534 | $0.006977 |
| 2023-01-06 | $0.007089 | $0.007593 | $0.007796 | $0.007089 |
| 2023-01-07 | $0.007593 | $0.007991 | $0.008400 | $0.007495 |
| 2023-01-08 | $0.007991 | $0.008434 | $0.008511 | $0.007908 |
| 2023-01-09 | $0.008434 | $0.008571 | $0.008950 | $0.008430 |
| 2023-01-10 | $0.008571 | $0.008582 | $0.008705 | $0.008407 |
| 2023-01-11 | $0.008582 | $0.009851 | $0.0100700 | $0.008280 |
| 2023-01-12 | $0.008790 | $0.0133800 | $0.0154600 | $0.009236 |
| 2023-01-13 | $0.0133800 | $0.0163400 | $0.0175400 | $0.0119600 |
| 2023-01-14 | $0.0163400 | $0.0209500 | $0.0217900 | $0.0144600 |
| 2023-01-15 | $0.0209500 | $0.0206700 | $0.0215100 | $0.0183700 |
| 2023-01-16 | $0.0206700 | $0.0254300 | $0.0260600 | $0.0188600 |
| 2023-01-17 | $0.0254300 | $0.0264200 | $0.0270500 | $0.0226200 |
| 2023-01-18 | $0.0151700 | $0.0144900 | $0.0165100 | $0.0121700 |
| 2023-01-19 | $0.0258500 | $0.0126500 | $0.0263500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0133800 | $0.0167800 | $0.0127000 |
| 2023-01-21 | $0.0133800 | $0.0123100 | $0.0143600 | $0.0123100 |
| 2023-01-22 | $0.0123100 | $0.0113600 | $0.0124900 | $0.0109000 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0119200 | $0.0107700 |
| 2023-01-24 | $0.0114600 | $0.0110900 | $0.0129000 | $0.0108700 |
| 2023-01-25 | $0.0110900 | $0.0115300 | $0.0143000 | $0.0108400 |
| 2023-01-26 | $0.0115300 | $0.0119600 | $0.0128900 | $0.0112700 |
| 2023-01-27 | $0.0119600 | $0.0115400 | $0.0126900 | $0.0113100 |
| 2023-01-28 | $0.0115400 | $0.0126700 | $0.0158900 | $0.0112900 |
| 2023-01-29 | $0.0126700 | $0.0121100 | $0.0130600 | $0.0111600 |
| 2023-01-30 | $0.0121100 | $0.0111900 | $0.0116500 | $0.0107300 |
| 2023-01-31 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111800 |
| 2023-02-01 | $0.0113300 | $0.0111500 | $0.0118700 | $0.0104400 |
| 2023-02-02 | $0.0111500 | $0.0112700 | $0.0115000 | $0.0110300 |
| 2023-02-03 | $0.0112700 | $0.0107800 | $0.0117200 | $0.0105500 |
| 2023-02-04 | $0.0107800 | $0.0114300 | $0.0119000 | $0.0105000 |
| 2023-02-05 | $0.0114300 | $0.0107800 | $0.0117000 | $0.0100900 |
| 2023-02-06 | $0.0107800 | $0.0109300 | $0.0111500 | $0.0100200 |
| 2023-02-07 | $0.0109300 | $0.0113900 | $0.0113900 | $0.0107000 |
| 2023-02-08 | $0.0113900 | $0.0107900 | $0.0117100 | $0.0105600 |
| 2023-02-09 | $0.0107900 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0103800 | $0.0108200 | $0.009736 |
| 2023-02-11 | $0.0103800 | $0.0107100 | $0.0109300 | $0.0102800 |
| 2023-02-12 | $0.0107100 | $0.0109000 | $0.0113300 | $0.0104600 |
| 2023-02-13 | $0.0109000 | $0.0102400 | $0.0108900 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0104400 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0104400 | $0.0109500 | $0.0119200 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0117700 | $0.0122400 | $0.0101200 |
| 2023-02-17 | $0.0117700 | $0.0113100 | $0.0125300 | $0.0105700 |
| 2023-02-18 | $0.0113100 | $0.0110900 | $0.0120700 | $0.0108400 |
| 2023-02-19 | $0.0110900 | $0.0114200 | $0.0119000 | $0.0109300 |
| 2023-02-20 | $0.0114200 | $0.0114300 | $0.0119200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0105100 | $0.0114900 | $0.0105100 |
| 2023-02-22 | $0.0105100 | $0.009675 | $0.0106400 | $0.009675 |
| 2023-02-23 | $0.009675 | $0.0100600 | $0.0102900 | $0.009576 |
| 2023-02-24 | $0.0100600 | $0.0102000 | $0.0115900 | $0.009276 |
| 2023-02-25 | $0.0102000 | $0.0106600 | $0.0118200 | $0.0101900 |
| 2023-02-26 | $0.0106600 | $0.0106000 | $0.0108400 | $0.0103700 |
| 2023-02-27 | $0.0106000 | $0.0101000 | $0.0108100 | $0.0101000 |
| 2023-02-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.009716 |
| 2023-03-01 | $0.0101800 | $0.0115800 | $0.0130000 | $0.0104000 |
| 2023-03-02 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2023-03-03 | $0.0112600 | $0.0120800 | $0.0136400 | $0.0107300 |
| 2023-03-04 | $0.0120800 | $0.0111800 | $0.0120700 | $0.0109500 |
| 2023-03-05 | $0.0111800 | $0.0114400 | $0.0118900 | $0.0109900 |
| 2023-03-06 | $0.0114400 | $0.0134500 | $0.0145700 | $0.0109800 |
| 2023-03-07 | $0.0134500 | $0.0115400 | $0.0133200 | $0.0111000 |
| 2023-03-08 | $0.0115400 | $0.0110700 | $0.0115100 | $0.0108500 |
| 2023-03-09 | $0.0110700 | $0.009370 | $0.0108000 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.0101000 | $0.0105100 | $0.009296 |
| 2023-03-11 | $0.0101000 | $0.009687 | $0.0111300 | $0.009481 |
| 2023-03-12 | $0.009687 | $0.0104200 | $0.0108700 | $0.0102000 |
| 2023-03-13 | $0.0104200 | $0.0111300 | $0.0113800 | $0.0104100 |
| 2023-03-14 | $0.0111300 | $0.0108900 | $0.0113900 | $0.0101500 |
| 2023-03-15 | $0.0108900 | $0.0104800 | $0.0109700 | $0.0099910 |
| 2023-03-16 | $0.0104800 | $0.0100200 | $0.0107700 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0107000 | $0.0115300 | $0.0104300 |
| 2023-03-18 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0105200 |
| 2023-03-19 | $0.0110600 | $0.0117800 | $0.0120600 | $0.0112100 |
| 2023-03-20 | $0.0117800 | $0.0108400 | $0.0116800 | $0.0105700 |
| 2023-03-21 | $0.0108400 | $0.0107100 | $0.0112700 | $0.0104300 |
| 2023-03-22 | $0.0107100 | $0.009834 | $0.0103800 | $0.009834 |
| 2023-03-23 | $0.009834 | $0.0102000 | $0.0107700 | $0.0099210 |
| 2023-03-24 | $0.0102000 | $0.009897 | $0.0101700 | $0.009347 |
| 2023-03-25 | $0.009897 | $0.009623 | $0.009898 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.0106400 | $0.009519 |
| 2023-03-27 | $0.009799 | $0.009501 | $0.009772 | $0.009229 |
| 2023-03-28 | $0.009501 | $0.009273 | $0.009546 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009074 | $0.0099250 | $0.008507 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.009252 | $0.008692 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.008828 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009394 | $0.008824 |
| 2023-04-02 | $0.009109 | $0.009302 | $0.009583 | $0.008738 |
| 2023-04-03 | $0.009302 | $0.008899 | $0.009177 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.009862 | $0.009017 |
| 2023-04-05 | $0.009862 | $0.009300 | $0.009863 | $0.009300 |
| 2023-04-06 | $0.009300 | $0.008694 | $0.009535 | $0.007853 |
| 2023-04-07 | $0.008694 | $0.008931 | $0.008931 | $0.008652 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.009225 | $0.008666 |
| 2023-04-09 | $0.008945 | $0.009636 | $0.0099190 | $0.009069 |
| 2023-04-10 | $0.009636 | $0.009490 | $0.0103800 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009370 |
| 2023-04-12 | $0.009672 | $0.009271 | $0.009570 | $0.009271 |
| 2023-04-13 | $0.009271 | $0.009425 | $0.009729 | $0.009425 |
| 2023-04-14 | $0.009425 | $0.009453 | $0.009758 | $0.009148 |
| 2023-04-15 | $0.009453 | $0.009400 | $0.0100100 | $0.009400 |
| 2023-04-16 | $0.009400 | $0.0112200 | $0.0127400 | $0.009400 |
| 2023-04-17 | $0.0112200 | $0.0103100 | $0.0114800 | $0.0100100 |
| 2023-04-18 | $0.0103100 | $0.0103300 | $0.0109400 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009513 |
| 2023-04-20 | $0.009802 | $0.009321 | $0.009886 | $0.009321 |
| 2023-04-21 | $0.009321 | $0.008996 | $0.008996 | $0.008723 |
| 2023-04-22 | $0.008996 | $0.008902 | $0.009180 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.009107 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.009082 | $0.008531 |
| 2023-04-25 | $0.008807 | $0.008493 | $0.009059 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.009099 | $0.008530 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.009140 | $0.008551 |
| 2023-04-28 | $0.008846 | $0.008215 | $0.008802 | $0.008215 |
| 2023-04-29 | $0.008215 | $0.008483 | $0.008483 | $0.008190 |
| 2023-04-30 | $0.008483 | $0.008186 | $0.008770 | $0.007893 |
| 2023-05-01 | $0.008186 | $0.007864 | $0.008145 | $0.007583 |
| 2023-05-02 | $0.007864 | $0.008322 | $0.008322 | $0.008035 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008712 | $0.007841 |
| 2023-05-04 | $0.008422 | $0.008083 | $0.008660 | $0.007794 |
| 2023-05-05 | $0.008083 | $0.007979 | $0.008274 | $0.007683 |
| 2023-05-06 | $0.007979 | $0.007525 | $0.007815 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.008001 | $0.008572 | $0.007429 |
| 2023-05-08 | $0.008001 | $0.007223 | $0.008056 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007750 | $0.007750 | $0.007197 |
| 2023-05-10 | $0.007750 | $0.007460 | $0.007736 | $0.007183 |
| 2023-05-11 | $0.007460 | $0.007458 | $0.007461 | $0.007453 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007506 | $0.006970 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007501 | $0.006965 |
| 2023-05-14 | $0.007233 | $0.007002 | $0.007541 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007337 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007070 | $0.007070 | $0.007061 |
| Pair | Exchange |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
Description
Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
Related Coins
