PSTAKE
pSTAKE Finance Rank 874
439,651,042 PSTAKE
Buy / Sell
Get Wallet
pSTAKE Finance
pSTAKE Finance Price $ 0.0529
$ 0.0529
pSTAKE Finance 24h Vol
$1,449,040
$1,449,040
pSTAKE Finance Market Cap $23,245,393
$23,245,393
24h Vol
15 BTC 1 H
0.57 %
24 H
1.6 %
7 d
-11.58 %
Today pSTAKE Finance price in US dollars is currently
0.0529
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of 439,651,042 PSTAKE are currently circulating in the Market. pSTAKE Finance price is currently experiencing a change of 1.6 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars pSTAKE Finance have been traded on Crypto Exchanges. Get pSTAKE Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
pSTAKE Finance
Symbol
PSTAKE
Algorithm
N/A
BTC Price
0.00000054 BTC
BTC Market
238 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
439,651,042 PSTAKE
1h
0.57 %
24h
1.6 %
7d
-11.58 %
Website
N/A
Reddit
N/A
Share pSTAKE Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-03 | $0.1630000 | $0.2050000 | $0.2491000 | $0.1630000 |
| 2022-08-04 | $0.2050000 | $0.1905000 | $0.2105000 | $0.1905000 |
| 2022-08-05 | $0.1905000 | $0.2509000 | $0.2738000 | $0.1905000 |
| 2022-08-06 | $0.2509000 | $0.2212000 | $0.2783000 | $0.2212000 |
| 2022-08-07 | $0.2212000 | $0.2423000 | $0.2585000 | $0.2205000 |
| 2022-08-08 | $0.2423000 | $0.2166000 | $0.2439000 | $0.2122000 |
| 2022-08-09 | $0.2166000 | $0.1819000 | $0.2191000 | $0.1700000 |
| 2022-08-10 | $0.1819000 | $0.2171000 | $0.2217000 | $0.1771000 |
| 2022-08-11 | $0.2171000 | $0.1920000 | $0.2274000 | $0.0010000 |
| 2022-08-12 | $0.1920000 | $0.1838000 | $0.1941000 | $0.1795000 |
| 2022-08-13 | $0.1838000 | $0.1999000 | $0.2142000 | $0.1838000 |
| 2022-08-14 | $0.1999000 | $0.1821000 | $0.1999000 | $0.1821000 |
| 2022-08-15 | $0.1821000 | $0.1850000 | $0.2077000 | $0.1810000 |
| 2022-08-16 | $0.1850000 | $0.1739000 | $0.1854000 | $0.1720000 |
| 2022-08-17 | $0.1739000 | $0.1669000 | $0.1779000 | $0.1669000 |
| 2022-08-18 | $0.1669000 | $0.1484000 | $0.1669000 | $0.1484000 |
| 2022-08-19 | $0.1484000 | $0.1475000 | $0.1484000 | $0.1305000 |
| 2022-08-20 | $0.1475000 | $0.1519000 | $0.1695000 | $0.1475000 |
| 2022-08-21 | $0.1519000 | $0.1575000 | $0.1604000 | $0.1518000 |
| 2022-08-22 | $0.1575000 | $0.1472000 | $0.1635000 | $0.1453000 |
| 2022-08-23 | $0.1472000 | $0.1585000 | $0.2046000 | $0.1459000 |
| 2022-08-24 | $0.1585000 | $0.1601000 | $0.1686000 | $0.1576000 |
| 2022-08-25 | $0.1601000 | $0.1501000 | $0.1646000 | $0.1497000 |
| 2022-08-26 | $0.1501000 | $0.1521000 | $0.1582000 | $0.1501000 |
| 2022-08-27 | $0.1521000 | $0.1393000 | $0.1653000 | $0.1382000 |
| 2022-08-28 | $0.1393000 | $0.1394000 | $0.1423000 | $0.1386000 |
| 2022-08-29 | $0.1394000 | $0.1367000 | $0.1395000 | $0.1301000 |
| 2022-08-30 | $0.1367000 | $0.1376000 | $0.1477000 | $0.1363000 |
| 2022-08-31 | $0.1376000 | $0.1408000 | $0.1441000 | $0.1310000 |
| 2022-09-01 | $0.1408000 | $0.1413000 | $0.1445000 | $0.1374000 |
| 2022-09-02 | $0.1413000 | $0.1364000 | $0.1413000 | $0.1360000 |
| 2022-09-03 | $0.1364000 | $0.1399000 | $0.1444000 | $0.1363000 |
| 2022-09-04 | $0.1399000 | $0.1357000 | $0.1405000 | $0.1357000 |
| 2022-09-05 | $0.1357000 | $0.1244000 | $0.1357000 | $0.1218000 |
| 2022-09-06 | $0.1244000 | $0.1230000 | $0.1348000 | $0.1225000 |
| 2022-09-07 | $0.1230000 | $0.1264000 | $0.1271000 | $0.1215000 |
| 2022-09-08 | $0.1264000 | $0.1305000 | $0.1337000 | $0.1247000 |
| 2022-09-09 | $0.1305000 | $0.1471000 | $0.1514000 | $0.1305000 |
| 2022-09-10 | $0.1471000 | $0.1889000 | $0.1963000 | $0.1452000 |
| 2022-09-11 | $0.1889000 | $0.1754000 | $0.2220000 | $0.1698000 |
| 2022-09-12 | $0.1754000 | $0.1838000 | $0.1968000 | $0.1628000 |
| 2022-09-13 | $0.1838000 | $0.1702000 | $0.1978000 | $0.1400000 |
| 2022-09-14 | $0.1702000 | $0.1851000 | $0.2083000 | $0.1702000 |
| 2022-09-15 | $0.1851000 | $0.1592000 | $0.1948000 | $0.1532000 |
| 2022-09-16 | $0.1592000 | $0.1619000 | $0.1648000 | $0.1453000 |
| 2022-09-17 | $0.1619000 | $0.1698000 | $0.1698000 | $0.1619000 |
| 2022-09-18 | $0.1698000 | $0.1613000 | $0.1743000 | $0.1608000 |
| 2022-09-19 | $0.1613000 | $0.1588000 | $0.1613000 | $0.1497000 |
| 2022-09-20 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1507000 |
| 2022-09-21 | $0.1507000 | $0.1519000 | $0.1643000 | $0.1496000 |
| 2022-09-22 | $0.1519000 | $0.1605000 | $0.1605000 | $0.1519000 |
| 2022-09-23 | $0.1605000 | $0.1627000 | $0.1711000 | $0.1548000 |
| 2022-09-24 | $0.1627000 | $0.1578000 | $0.1693000 | $0.1578000 |
| 2022-09-25 | $0.1578000 | $0.1480000 | $0.1578000 | $0.1466000 |
| 2022-09-26 | $0.1480000 | $0.1407000 | $0.1495000 | $0.1368000 |
| 2022-09-27 | $0.1407000 | $0.1343000 | $0.1459000 | $0.1343000 |
| 2022-09-28 | $0.1343000 | $0.1364000 | $0.1383000 | $0.1258000 |
| 2022-09-29 | $0.1364000 | $0.1311000 | $0.1375000 | $0.1261000 |
| 2022-09-30 | $0.1311000 | $0.1298000 | $0.1338000 | $0.1265000 |
| 2022-10-01 | $0.1298000 | $0.1329000 | $0.1382000 | $0.1271000 |
| 2022-10-02 | $0.1329000 | $0.1316000 | $0.1396000 | $0.1316000 |
| 2022-10-03 | $0.1316000 | $0.1336000 | $0.1370000 | $0.1291000 |
| 2022-10-04 | $0.1336000 | $0.1372000 | $0.1376000 | $0.1336000 |
| 2022-10-05 | $0.1372000 | $0.1367000 | $0.1418000 | $0.1359000 |
| 2022-10-06 | $0.1367000 | $0.1368000 | $0.1427000 | $0.1367000 |
| 2022-10-07 | $0.1368000 | $0.1297000 | $0.1368000 | $0.1275000 |
| 2022-10-08 | $0.1297000 | $0.1249000 | $0.1333000 | $0.1249000 |
| 2022-10-09 | $0.1249000 | $0.1258000 | $0.1269000 | $0.1237000 |
| 2022-10-10 | $0.1258000 | $0.1168000 | $0.1262000 | $0.1157000 |
| 2022-10-11 | $0.1168000 | $0.1137000 | $0.1177000 | $0.1125000 |
| 2022-10-12 | $0.1137000 | $0.1098000 | $0.1137000 | $0.1098000 |
| 2022-10-13 | $0.1098000 | $0.1111000 | $0.1114000 | $0.1046000 |
| 2022-10-14 | $0.1111000 | $0.1125000 | $0.1146000 | $0.1111000 |
| 2022-10-15 | $0.1125000 | $0.1120000 | $0.1126000 | $0.1120000 |
| 2022-10-16 | $0.1120000 | $0.1243000 | $0.1243000 | $0.1115000 |
| 2022-10-17 | $0.1243000 | $0.1194000 | $0.1261000 | $0.1191000 |
| 2022-10-18 | $0.1194000 | $0.1115000 | $0.1194000 | $0.1115000 |
| 2022-10-19 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1106000 |
| 2022-10-20 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1105000 |
| 2022-10-21 | $0.1121000 | $0.1097000 | $0.1121000 | $0.1079000 |
| 2022-10-22 | $0.1097000 | $0.1069000 | $0.1097000 | $0.1044000 |
| 2022-10-23 | $0.1069000 | $0.1051000 | $0.1069000 | $0.1005000 |
| 2022-10-24 | $0.1051000 | $0.1109000 | $0.1112000 | $0.1051000 |
| 2022-10-25 | $0.1109000 | $0.1075000 | $0.1109000 | $0.1075000 |
| 2022-10-26 | $0.1075000 | $0.1218000 | $0.1218000 | $0.1075000 |
| 2022-10-27 | $0.1218000 | $0.1124000 | $0.1218000 | $0.1119000 |
| 2022-10-28 | $0.1124000 | $0.1152000 | $0.1152000 | $0.1111000 |
| 2022-10-29 | $0.1152000 | $0.1129000 | $0.1193000 | $0.1129000 |
| 2022-10-30 | $0.1129000 | $0.1082000 | $0.1129000 | $0.1082000 |
| 2022-10-31 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-02 | $0.1119000 | $0.1083000 | $0.1119000 | $0.1066000 |
| 2022-11-03 | $0.1083000 | $0.1070000 | $0.1090000 | $0.1070000 |
| 2022-11-04 | $0.1070000 | $0.1112000 | $0.1114000 | $0.1042000 |
| 2022-11-05 | $0.1112000 | $0.1122000 | $0.1305000 | $0.1112000 |
| 2022-11-06 | $0.1122000 | $0.1088000 | $0.1137000 | $0.1088000 |
| 2022-11-07 | $0.1088000 | $0.1078000 | $0.1096000 | $0.1056000 |
| 2022-11-08 | $0.1078000 | $0.0974 | $0.1078000 | $0.0943 |
| 2022-11-09 | $0.0974 | $0.0684 | $0.1103000 | $0.0613 |
| 2022-11-10 | $0.0684 | $0.0618 | $0.0694 | $0.0513 |
| 2022-11-11 | $0.0618 | $0.0666 | $0.0974 | $0.0618 |
| 2022-11-12 | $0.0666 | $0.0700 | $0.0707 | $0.0666 |
| 2022-11-13 | $0.0700 | $0.0569 | $0.0700 | $0.0569 |
| 2022-11-14 | $0.0569 | $0.0670 | $0.0670 | $0.0569 |
| 2022-11-15 | $0.0670 | $0.0768 | $0.0768 | $0.0670 |
| 2022-11-16 | $0.0768 | $0.0872 | $0.0966 | $0.0768 |
| 2022-11-17 | $0.0899 | $0.0712 | $0.0916 | $0.0699 |
| 2022-11-18 | $0.0872 | $0.0734 | $0.0872 | $0.0674 |
| 2022-11-19 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2022-11-20 | $0.0736 | $0.0831 | $0.0831 | $0.0736 |
| 2022-11-21 | $0.0831 | $0.0665 | $0.0831 | $0.0665 |
| 2022-11-22 | $0.0665 | $0.0663 | $0.0686 | $0.0623 |
| 2022-11-23 | $0.0663 | $0.0737 | $0.0870 | $0.0663 |
| 2022-11-24 | $0.0708 | $0.0713 | $0.0745 | $0.0699 |
| 2022-11-25 | $0.0737 | $0.0760 | $0.0761 | $0.0737 |
| 2022-11-26 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2022-11-27 | $0.0759 | $0.0912 | $0.0912 | $0.0684 |
| 2022-11-28 | $0.0912 | $0.0900 | $0.0942 | $0.0760 |
| 2022-11-29 | $0.0900 | $0.0837 | $0.0900 | $0.0745 |
| 2022-11-30 | $0.0754 | $0.0746 | $0.0772 | $0.0731 |
| 2022-12-01 | $0.0837 | $0.0727 | $0.0837 | $0.0727 |
| 2022-12-02 | $0.0735 | $0.0784 | $0.0836 | $0.0730 |
| 2022-12-03 | $0.0784 | $0.0763 | $0.0807 | $0.0759 |
| 2022-12-04 | $0.0763 | $0.0769 | $0.0795 | $0.0748 |
| 2022-12-05 | $0.0769 | $0.0787 | $0.0800 | $0.0768 |
| 2022-12-06 | $0.0787 | $0.0707 | $0.0797 | $0.0693 |
| 2022-12-07 | $0.0707 | $0.0694 | $0.0743 | $0.0664 |
| 2022-12-08 | $0.0694 | $0.0696 | $0.0725 | $0.0679 |
| 2022-12-09 | $0.0727 | $0.0683 | $0.0727 | $0.0683 |
| 2022-12-10 | $0.0680 | $0.0717 | $0.0723 | $0.0664 |
| 2022-12-11 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2022-12-12 | $0.0675 | $0.0694 | $0.0698 | $0.0659 |
| 2022-12-13 | $0.0694 | $0.0691 | $0.0725 | $0.0665 |
| 2022-12-14 | $0.0684 | $0.0900 | $0.0900 | $0.0684 |
| 2022-12-15 | $0.0900 | $0.0702 | $0.0900 | $0.0702 |
| 2022-12-16 | $0.0663 | $0.0618 | $0.0677 | $0.0616 |
| 2022-12-17 | $0.0702 | $0.0664 | $0.0967 | $0.0613 |
| 2022-12-18 | $0.0664 | $0.0618 | $0.0664 | $0.0617 |
| 2022-12-19 | $0.0587 | $0.0570 | $0.0616 | $0.0562 |
| 2022-12-20 | $0.0618 | $0.0592 | $0.0618 | $0.0564 |
| 2022-12-21 | $0.0592 | $0.0605 | $0.0605 | $0.0592 |
| 2022-12-22 | $0.0605 | $0.0686 | $0.0686 | $0.0605 |
| 2022-12-23 | $0.0686 | $0.0803 | $0.2000000 | $0.0583 |
| 2022-12-24 | $0.0661 | $0.0670 | $0.0690 | $0.0645 |
| 2022-12-25 | $0.0670 | $0.0676 | $0.0696 | $0.0663 |
| 2022-12-26 | $0.0676 | $0.0692 | $0.0712 | $0.0671 |
| 2022-12-27 | $0.0803 | $0.0761 | $0.0870 | $0.0581 |
| 2022-12-28 | $0.0761 | $0.0640 | $0.0761 | $0.0640 |
| 2022-12-29 | $0.0716 | $0.0707 | $0.0721 | $0.0690 |
| 2022-12-30 | $0.0707 | $0.0704 | $0.0717 | $0.0698 |
| 2022-12-31 | $0.0704 | $0.0684 | $0.0708 | $0.0667 |
| 2023-01-01 | $0.0684 | $0.0695 | $0.0699 | $0.0654 |
| 2023-01-02 | $0.0640 | $0.0683 | $0.0746 | $0.0584 |
| 2023-01-03 | $0.0683 | $0.0761 | $0.0761 | $0.0651 |
| 2023-01-04 | $0.0761 | $0.0777 | $0.0777 | $0.0760 |
| 2023-01-05 | $0.0788 | $0.0772 | $0.0799 | $0.0746 |
| 2023-01-06 | $0.0777 | $0.0856 | $0.0856 | $0.0683 |
| 2023-01-07 | $0.0856 | $0.0684 | $0.0856 | $0.0684 |
| 2023-01-08 | $0.0684 | $0.0876 | $0.0876 | $0.0684 |
| 2023-01-09 | $0.0876 | $0.0723 | $0.1082000 | $0.0723 |
| 2023-01-10 | $0.0834 | $0.0855 | $0.0889 | $0.0820 |
| 2023-01-11 | $0.0855 | $0.0831 | $0.0866 | $0.0804 |
| 2023-01-12 | $0.0723 | $0.1072000 | $0.1226000 | $0.0723 |
| 2023-01-13 | $0.1072000 | $0.0987 | $0.1072000 | $0.0505 |
| 2023-01-14 | $0.0987 | $0.0952 | $0.0987 | $0.0682 |
| 2023-01-15 | $0.0952 | $0.0955 | $0.0955 | $0.0952 |
| 2023-01-16 | $0.0955 | $0.0832 | $0.0955 | $0.0832 |
| 2023-01-17 | $0.0832 | $0.0805 | $0.0832 | $0.0796 |
| 2023-01-18 | $0.0805 | $0.0850 | $0.0945 | $0.0805 |
| 2023-01-19 | $0.0850 | $0.0845 | $0.0897 | $0.0774 |
| 2023-01-20 | $0.0845 | $0.0852 | $0.0995000 | $0.0831 |
| 2023-01-21 | $0.0852 | $0.1642000 | $0.1769000 | $0.0852 |
| 2023-01-22 | $0.1642000 | $0.1203000 | $0.1642000 | $0.1197000 |
| 2023-01-23 | $0.1203000 | $0.1485000 | $0.1485000 | $0.1199000 |
| 2023-01-24 | $0.1485000 | $0.1439000 | $0.1485000 | $0.1439000 |
| 2023-01-25 | $0.1439000 | $0.1228000 | $0.1439000 | $0.1174000 |
| 2023-01-26 | $0.1228000 | $0.1200000 | $0.1338000 | $0.1166000 |
| 2023-01-27 | $0.1200000 | $0.1203000 | $0.1232000 | $0.1169000 |
| 2023-01-28 | $0.1203000 | $0.1294000 | $0.1301000 | $0.1102000 |
| 2023-01-29 | $0.1294000 | $0.1236000 | $0.1400000 | $0.1195000 |
| 2023-01-30 | $0.1236000 | $0.1093000 | $0.1247000 | $0.1001000 |
| 2023-01-31 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-01 | $0.1110000 | $0.1258000 | $0.1263000 | $0.1110000 |
| 2023-02-02 | $0.1258000 | $0.1244000 | $0.1276000 | $0.1142000 |
| 2023-02-03 | $0.1244000 | $0.1355000 | $0.1387000 | $0.1115000 |
| 2023-02-04 | $0.1355000 | $0.1348000 | $0.1423000 | $0.1274000 |
| 2023-02-05 | $0.1348000 | $0.1353000 | $0.1360000 | $0.1235000 |
| 2023-02-06 | $0.1353000 | $0.1632000 | $0.1633000 | $0.1265000 |
| 2023-02-07 | $0.1632000 | $0.1714000 | $0.1714000 | $0.1443000 |
| 2023-02-08 | $0.1714000 | $0.1561000 | $0.1725000 | $0.1458000 |
| 2023-02-09 | $0.1561000 | $0.1678000 | $0.2034000 | $0.1561000 |
| 2023-02-10 | $0.1678000 | $0.1426000 | $0.1898000 | $0.1235000 |
| 2023-02-11 | $0.1426000 | $0.1519000 | $0.1519000 | $0.1374000 |
| 2023-02-12 | $0.1519000 | $0.1484000 | $0.1689000 | $0.1450000 |
| 2023-02-13 | $0.1484000 | $0.1320000 | $0.1502000 | $0.1312000 |
| 2023-02-14 | $0.1320000 | $0.1239000 | $0.1527000 | $0.1239000 |
| 2023-02-15 | $0.1239000 | $0.1408000 | $0.1408000 | $0.1175000 |
| 2023-02-16 | $0.1408000 | $0.1321000 | $0.1526000 | $0.1256000 |
| 2023-02-17 | $0.1321000 | $0.1413000 | $0.1413000 | $0.1298000 |
| 2023-02-18 | $0.1413000 | $0.1401000 | $0.1413000 | $0.1283000 |
| 2023-02-19 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-21 | $0.1337000 | $0.1410000 | $0.1416000 | $0.1243000 |
| 2023-02-22 | $0.1410000 | $0.1292000 | $0.1410000 | $0.1243000 |
| 2023-02-23 | $0.1292000 | $0.1416000 | $0.1417000 | $0.1292000 |
| 2023-02-24 | $0.1416000 | $0.1236000 | $0.1416000 | $0.1202000 |
| 2023-02-25 | $0.1236000 | $0.1216000 | $0.1325000 | $0.1201000 |
| 2023-02-26 | $0.1216000 | $0.1292000 | $0.1323000 | $0.1200000 |
| 2023-02-27 | $0.1292000 | $0.1330000 | $0.1330000 | $0.1279000 |
| 2023-02-28 | $0.1330000 | $0.1372000 | $0.1390000 | $0.1201000 |
| 2023-03-01 | $0.1372000 | $0.1315000 | $0.1372000 | $0.1226000 |
| 2023-03-02 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-03-03 | $0.1263000 | $0.1164000 | $0.1263000 | $0.1100000 |
| 2023-03-04 | $0.1164000 | $0.1080000 | $0.1164000 | $0.1080000 |
| 2023-03-05 | $0.1080000 | $0.1070000 | $0.1080000 | $0.0872 |
| 2023-03-06 | $0.1070000 | $0.1021000 | $0.1070000 | $0.0800 |
| 2023-03-07 | $0.1021000 | $0.0901 | $0.1021000 | $0.0887 |
| 2023-03-08 | $0.0901 | $0.0867 | $0.0903 | $0.0867 |
| 2023-03-09 | $0.0867 | $0.0715 | $0.0994000 | $0.0715 |
| 2023-03-10 | $0.0715 | $0.0873 | $0.1226000 | $0.0710 |
| 2023-03-11 | $0.0873 | $0.0819 | $0.0874 | $0.0791 |
| 2023-03-12 | $0.0819 | $0.0850 | $0.0876 | $0.0791 |
| 2023-03-13 | $0.0850 | $0.0855 | $0.0973 | $0.0819 |
| 2023-03-14 | $0.0855 | $0.0939 | $0.0997000 | $0.0839 |
| 2023-03-15 | $0.0939 | $0.0820 | $0.0949 | $0.0730 |
| 2023-03-16 | $0.0820 | $0.0820 | $0.0866 | $0.0780 |
| 2023-03-17 | $0.0820 | $0.0878 | $0.0893 | $0.0820 |
| 2023-03-18 | $0.0878 | $0.0938 | $0.0947 | $0.0854 |
| 2023-03-19 | $0.0938 | $0.0948 | $0.0948 | $0.0884 |
| 2023-03-20 | $0.0948 | $0.0852 | $0.0948 | $0.0808 |
| 2023-03-21 | $0.0852 | $0.0911 | $0.0911 | $0.0852 |
| 2023-03-22 | $0.0911 | $0.0851 | $0.0926 | $0.0778 |
| 2023-03-23 | $0.0851 | $0.0818 | $0.0858 | $0.0770 |
| 2023-03-24 | $0.0818 | $0.0762 | $0.0818 | $0.0762 |
| 2023-03-25 | $0.0762 | $0.0832 | $0.0832 | $0.0762 |
| 2023-03-26 | $0.0832 | $0.0811 | $0.0855 | $0.0789 |
| 2023-03-27 | $0.0811 | $0.0830 | $0.0830 | $0.0779 |
| 2023-03-28 | $0.0830 | $0.0855 | $0.0855 | $0.0781 |
| 2023-03-29 | $0.0855 | $0.0915 | $0.0915 | $0.0855 |
| 2023-03-30 | $0.0869 | $0.0887 | $0.0930 | $0.0850 |
| 2023-03-31 | $0.0915 | $0.0937 | $0.0937 | $0.0871 |
| 2023-04-01 | $0.0937 | $0.1040000 | $0.1102000 | $0.0904 |
| 2023-04-02 | $0.1040000 | $0.0901 | $0.1040000 | $0.0901 |
| 2023-04-03 | $0.0901 | $0.0910 | $0.1006000 | $0.0859 |
| 2023-04-04 | $0.0910 | $0.0910 | $0.0912 | $0.0880 |
| 2023-04-05 | $0.0910 | $0.1033000 | $0.1068000 | $0.0885 |
| 2023-04-06 | $0.0959 | $0.0956 | $0.0983 | $0.0909 |
| 2023-04-07 | $0.1033000 | $0.1013000 | $0.1033000 | $0.0847 |
| 2023-04-08 | $0.1013000 | $0.0901 | $0.1013000 | $0.0901 |
| 2023-04-09 | $0.0901 | $0.0931 | $0.1024000 | $0.0900 |
| 2023-04-10 | $0.0931 | $0.0954 | $0.0954 | $0.0889 |
| 2023-04-11 | $0.0954 | $0.0895 | $0.0954 | $0.0888 |
| 2023-04-12 | $0.0895 | $0.0864 | $0.0905 | $0.0841 |
| 2023-04-13 | $0.0864 | $0.0851 | $0.0944 | $0.0851 |
| 2023-04-14 | $0.0851 | $0.0947 | $0.0951 | $0.0849 |
| 2023-04-15 | $0.0947 | $0.0947 | $0.0952 | $0.0876 |
| 2023-04-16 | $0.0947 | $0.0895 | $0.0947 | $0.0876 |
| 2023-04-17 | $0.0895 | $0.0860 | $0.0960 | $0.0860 |
| 2023-04-18 | $0.0860 | $0.0848 | $0.0917 | $0.0841 |
| 2023-04-19 | $0.0848 | $0.0770 | $0.0873 | $0.0763 |
| 2023-04-20 | $0.0770 | $0.0717 | $0.0784 | $0.0715 |
| 2023-04-21 | $0.0717 | $0.0664 | $0.0717 | $0.0658 |
| 2023-04-22 | $0.0664 | $0.0692 | $0.0718 | $0.0652 |
| 2023-04-23 | $0.0692 | $0.0690 | $0.0752 | $0.0669 |
| 2023-04-24 | $0.0690 | $0.0715 | $0.0722 | $0.0665 |
| 2023-04-25 | $0.0715 | $0.0703 | $0.0715 | $0.0662 |
| 2023-04-26 | $0.0703 | $0.0664 | $0.0719 | $0.0661 |
| 2023-04-27 | $0.0664 | $0.0687 | $0.0694 | $0.0661 |
| 2023-04-28 | $0.0687 | $0.0680 | $0.0713 | $0.0670 |
| 2023-04-29 | $0.0680 | $0.0680 | $0.0703 | $0.0673 |
| 2023-04-30 | $0.0680 | $0.0680 | $0.0685 | $0.0665 |
| 2023-05-01 | $0.0680 | $0.0628 | $0.0680 | $0.0596 |
| 2023-05-02 | $0.0628 | $0.0642 | $0.0655 | $0.0605 |
| 2023-05-03 | $0.0642 | $0.0613 | $0.0651 | $0.0594 |
| 2023-05-04 | $0.0613 | $0.0608 | $0.0633 | $0.0580 |
| 2023-05-05 | $0.0608 | $0.0614 | $0.0623 | $0.0573 |
| 2023-05-06 | $0.0614 | $0.0561 | $0.0614 | $0.0556 |
| 2023-05-07 | $0.0561 | $0.0542 | $0.0587 | $0.0528 |
| 2023-05-08 | $0.0542 | $0.0519 | $0.0560 | $0.0501 |
| 2023-05-09 | $0.0519 | $0.0524 | $0.0729 | $0.0502 |
| 2023-05-10 | $0.0524 | $0.0529 | $0.0567 | $0.0509 |
| 2023-05-11 | $0.0529 | $0.0529 | $0.0529 | $0.0521 |
| 2023-05-12 | $0.0501 | $0.0503 | $0.0518 | $0.0456400 |
| 2023-05-13 | $0.0503 | $0.0494900 | $0.0586 | $0.0471800 |
| 2023-05-14 | $0.0494900 | $0.0491300 | $0.0546 | $0.0481400 |
| 2023-05-15 | $0.0491300 | $0.0484300 | $0.0544 | $0.0428300 |
| 2023-05-16 | $0.0484300 | $0.0485200 | $0.0485200 | $0.0484200 |
Related Coins
