ROX
Robotina Rank 529
Website
Twitter
303,758,412 ROX
Buy / Sell
Get Wallet
Robotina
Robotina Price $ 0.0175
$ 0.0175
Robotina 24h Vol
$844
$844
Robotina Market Cap $5,305,705
$5,305,705
24h Vol
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
Today Robotina price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000189
BTC. A total of 303,758,412 ROX are currently circulating in the Market. Robotina price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robotina have been traded on Crypto Exchanges. Get Robotina's progress by adding it to your favourites and creating a free portfolio.
Full Name
Robotina
Symbol
ROX
Algorithm
BTC Price
0.00000189 BTC
BTC Market
574 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
303,758,412 ROX
1h
-0.29 %
24h
0.29 %
7d
2.58 %
Twitter
Facebook
Share Robotina Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-10 | $0.0179000 | $0.0185300 | $0.0187000 | $0.0177700 |
| 2018-08-11 | $0.0177800 | $0.0184100 | $0.0187300 | $0.0174000 |
| 2018-08-12 | $0.0184200 | $0.0184900 | $0.0187400 | $0.0178500 |
| 2018-08-13 | $0.0164700 | $0.0155100 | $0.0165300 | $0.0154500 |
| 2018-08-14 | $0.0152000 | $0.0151100 | $0.0157000 | $0.0150600 |
| 2018-08-15 | $0.0152700 | $0.0151900 | $0.0160300 | $0.0149600 |
| 2018-08-16 | $0.0154900 | $0.0155400 | $0.0156000 | $0.0151100 |
| 2018-08-17 | $0.0172100 | $0.0181000 | $0.0181000 | $0.0162000 |
| 2018-08-18 | $0.0168100 | $0.0165100 | $0.0168100 | $0.0163100 |
| 2018-08-19 | $0.0167800 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2018-08-20 | $0.0153300 | $0.0150600 | $0.0153300 | $0.0150600 |
| 2018-08-21 | $0.0156300 | $0.0155200 | $0.0159700 | $0.0155200 |
| 2018-08-22 | $0.0149200 | $0.0155200 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0158300 | $0.0159200 | $0.0165200 | $0.0155800 |
| 2018-08-24 | $0.0162400 | $0.0166600 | $0.0171400 | $0.0161800 |
| 2018-08-25 | $0.0164300 | $0.0163800 | $0.0167100 | $0.0163800 |
| 2018-08-26 | $0.0161800 | $0.0162100 | $0.0164600 | $0.0159400 |
| 2018-08-27 | $0.0170200 | $0.0178000 | $0.0180600 | $0.0169900 |
| 2018-08-28 | $0.0182600 | $0.0180300 | $0.0206000 | $0.0178200 |
| 2018-08-29 | $0.0176100 | $0.0176400 | $0.0179300 | $0.0176100 |
| 2018-08-30 | $0.0173600 | $0.0167900 | $0.0175600 | $0.0167900 |
| 2018-08-31 | $0.0166500 | $0.0166500 | $0.0168700 | $0.0166200 |
| 2018-09-01 | $0.0174600 | $0.0171300 | $0.0179900 | $0.0169800 |
| 2018-09-02 | $0.0171100 | $0.0168500 | $0.0176700 | $0.0168500 |
| 2018-09-03 | $0.0165000 | $0.0165300 | $0.0170200 | $0.0164100 |
| 2018-09-04 | $0.0163200 | $0.0162900 | $0.0173400 | $0.0160900 |
| 2018-09-05 | $0.0130300 | $0.0125800 | $0.0134700 | $0.0125100 |
| 2018-09-06 | $0.0126500 | $0.0137500 | $0.0143200 | $0.0119800 |
| 2018-09-07 | $0.0128900 | $0.0129300 | $0.0131000 | $0.0124100 |
| 2018-09-08 | $0.0118300 | $0.0109000 | $0.0119600 | $0.0107400 |
| 2018-09-09 | $0.0108600 | $0.0107800 | $0.0109800 | $0.0106800 |
| 2018-09-10 | $0.0108400 | $0.0109800 | $0.0110200 | $0.0108400 |
| 2018-09-11 | $0.0103100 | $0.0105000 | $0.0106800 | $0.0103100 |
| 2018-09-12 | $0.0103800 | $0.0115100 | $0.0123700 | $0.0103800 |
| 2018-09-13 | $0.0132900 | $0.0134200 | $0.0150000 | $0.0132500 |
| 2018-09-14 | $0.0132600 | $0.0135300 | $0.0137200 | $0.0132000 |
| 2018-09-15 | $0.0143600 | $0.0144700 | $0.0145200 | $0.0139600 |
| 2018-09-16 | $0.0144600 | $0.0142900 | $0.0147900 | $0.0142000 |
| 2018-09-17 | $0.0127200 | $0.0135900 | $0.0156800 | $0.0121000 |
| 2018-09-18 | $0.0144400 | $0.0149400 | $0.0153000 | $0.0144400 |
| 2018-09-19 | $0.0150400 | $0.0150800 | $0.0155200 | $0.0146400 |
| 2018-09-20 | $0.0161600 | $0.0171700 | $0.0179100 | $0.0160500 |
| 2018-09-21 | $0.0189200 | $0.0197900 | $0.0198200 | $0.0186800 |
| 2018-09-22 | $0.0192400 | $0.0216700 | $0.0221500 | $0.0185200 |
| 2018-09-23 | $0.0220100 | $0.0234500 | $0.0237500 | $0.0214000 |
| 2018-09-24 | $0.0218600 | $0.0251400 | $0.0266700 | $0.0216100 |
| 2018-09-25 | $0.0241800 | $0.0264100 | $0.0303800 | $0.0230800 |
| 2018-09-26 | $0.0258100 | $0.0226200 | $0.0267800 | $0.0216600 |
| 2018-09-27 | $0.0241900 | $0.0288900 | $0.0317500 | $0.0230500 |
| 2018-09-28 | $0.0279400 | $0.0306400 | $0.0321300 | $0.0263000 |
| 2018-09-29 | $0.0319900 | $0.0309000 | $0.0335400 | $0.0294200 |
| 2018-09-30 | $0.0310800 | $0.0300100 | $0.0325600 | $0.0291200 |
| 2018-10-01 | $0.0297800 | $0.0381200 | $0.0415400 | $0.0297600 |
| 2018-10-02 | $0.0372200 | $0.0397400 | $0.0420400 | $0.0372200 |
| 2018-10-03 | $0.0387800 | $0.0477300 | $0.0493400 | $0.0379700 |
| 2018-10-04 | $0.0481200 | $0.0499200 | $0.0537 | $0.0472100 |
| 2018-10-05 | $0.0513 | $0.0489300 | $0.0516 | $0.0433000 |
| 2018-10-06 | $0.0482300 | $0.0439600 | $0.0482900 | $0.0427900 |
| 2018-10-07 | $0.0441600 | $0.0435700 | $0.0450200 | $0.0417500 |
| 2018-10-08 | $0.0442800 | $0.0444900 | $0.0456400 | $0.0430000 |
| 2018-10-09 | $0.0441300 | $0.0453600 | $0.0459800 | $0.0410600 |
| 2018-10-10 | $0.0449200 | $0.0426600 | $0.0461300 | $0.0424600 |
| 2018-10-11 | $0.0359500 | $0.0360700 | $0.0367300 | $0.0327300 |
| 2018-10-12 | $0.0372300 | $0.0393500 | $0.0397600 | $0.0360800 |
| 2018-10-13 | $0.0400500 | $0.0375000 | $0.0404500 | $0.0372000 |
| 2018-10-14 | $0.0366600 | $0.0427800 | $0.0458200 | $0.0366600 |
| 2018-10-15 | $0.0462500 | $0.0444800 | $0.0502 | $0.0421600 |
| 2018-10-16 | $0.0443600 | $0.0454100 | $0.0470100 | $0.0421100 |
| 2018-10-17 | $0.0448400 | $0.0469200 | $0.0498400 | $0.0430600 |
| 2018-10-18 | $0.0457600 | $0.0458800 | $0.0472200 | $0.0440200 |
| 2018-10-19 | $0.0459700 | $0.0448300 | $0.0467200 | $0.0443000 |
| 2018-10-20 | $0.0453200 | $0.0461400 | $0.0466100 | $0.0452800 |
| 2018-10-21 | $0.0460700 | $0.0457000 | $0.0467900 | $0.0456800 |
| 2018-10-22 | $0.0454400 | $0.0449800 | $0.0459100 | $0.0440800 |
| 2018-10-23 | $0.0450000 | $0.0432900 | $0.0450000 | $0.0419400 |
| 2018-10-24 | $0.0431200 | $0.0401600 | $0.0468700 | $0.0385500 |
| 2018-10-25 | $0.0398200 | $0.0387400 | $0.0412100 | $0.0387400 |
| 2018-10-26 | $0.0391500 | $0.0404700 | $0.0414900 | $0.0366300 |
| 2018-10-27 | $0.0403600 | $0.0398500 | $0.0406200 | $0.0389400 |
| 2018-10-28 | $0.0400300 | $0.0397300 | $0.0403000 | $0.0377500 |
| 2018-10-29 | $0.0381600 | $0.0382100 | $0.0382100 | $0.0372000 |
| 2018-10-30 | $0.0383200 | $0.0387100 | $0.0393200 | $0.0383200 |
| 2018-10-31 | $0.0390400 | $0.0392700 | $0.0395700 | $0.0383800 |
| 2018-11-01 | $0.0394500 | $0.0394700 | $0.0400200 | $0.0389100 |
| 2018-11-02 | $0.0399200 | $0.0399400 | $0.0410900 | $0.0399200 |
| 2018-11-03 | $0.0396300 | $0.0398700 | $0.0403500 | $0.0395000 |
| 2018-11-04 | $0.0422400 | $0.0416700 | $0.0422600 | $0.0413500 |
| 2018-11-05 | $0.0413500 | $0.0416000 | $0.0419600 | $0.0409100 |
| 2018-11-06 | $0.0435600 | $0.0382000 | $0.0438900 | $0.0376500 |
| 2018-11-07 | $0.0379300 | $0.0357500 | $0.0395900 | $0.0342200 |
| 2018-11-08 | $0.0346500 | $0.0366600 | $0.0374000 | $0.0336200 |
| 2018-11-09 | $0.0363300 | $0.0364300 | $0.0364300 | $0.0341100 |
| 2018-11-10 | $0.0368700 | $0.0359200 | $0.0368900 | $0.0358700 |
| 2018-11-11 | $0.0358800 | $0.0359700 | $0.0360900 | $0.0347400 |
| 2018-11-12 | $0.0358200 | $0.0348900 | $0.0358200 | $0.0331600 |
| 2018-11-13 | $0.0341600 | $0.0305500 | $0.0347600 | $0.0300300 |
| 2018-11-14 | $0.0270400 | $0.0273700 | $0.0273700 | $0.0262400 |
| 2018-11-15 | $0.0271900 | $0.0283900 | $0.0309000 | $0.0267900 |
| 2018-11-16 | $0.0273400 | $0.0262600 | $0.0274300 | $0.0260500 |
| 2018-11-17 | $0.0261700 | $0.0274700 | $0.0292900 | $0.0249800 |
| 2018-11-18 | $0.0280000 | $0.0273800 | $0.0281000 | $0.0264900 |
| 2018-11-19 | $0.0228600 | $0.0229700 | $0.0233200 | $0.0209100 |
| 2018-11-20 | $0.0202600 | $0.0198500 | $0.0215700 | $0.0189600 |
| 2018-11-21 | $0.0207200 | $0.0211600 | $0.0211600 | $0.0197700 |
| 2018-11-22 | $0.0193500 | $0.0193600 | $0.0193700 | $0.0190400 |
| 2018-11-23 | $0.0191300 | $0.0189700 | $0.0192000 | $0.0188100 |
| 2018-11-24 | $0.0173400 | $0.0180400 | $0.0180400 | $0.0173400 |
| 2018-11-25 | $0.0186800 | $0.0180300 | $0.0186800 | $0.0162300 |
| 2018-11-26 | $0.0168100 | $0.0168700 | $0.0168700 | $0.0155800 |
| 2018-11-27 | $0.0170800 | $0.0170600 | $0.0175200 | $0.0162200 |
| 2018-11-28 | $0.0190200 | $0.0193400 | $0.0196600 | $0.0181500 |
| 2018-11-29 | $0.0184600 | $0.0186000 | $0.0188000 | $0.0179500 |
| 2018-11-30 | $0.0178700 | $0.0180500 | $0.0180600 | $0.0178300 |
| 2018-12-01 | $0.0189500 | $0.0189200 | $0.0189500 | $0.0185000 |
| 2018-12-02 | $0.0185200 | $0.0185500 | $0.0185500 | $0.0179700 |
| 2018-12-03 | $0.0173200 | $0.0172700 | $0.0173200 | $0.0165700 |
| 2018-12-04 | $0.0175300 | $0.0173700 | $0.0175600 | $0.0171600 |
| 2018-12-05 | $0.0160700 | $0.0147600 | $0.0161300 | $0.0145100 |
| 2018-12-06 | $0.0131400 | $0.0142200 | $0.0143800 | $0.0129300 |
| 2018-12-07 | $0.0147200 | $0.0149400 | $0.0149800 | $0.0140500 |
| 2018-12-08 | $0.0145900 | $0.0144300 | $0.0145900 | $0.0139300 |
| 2018-12-09 | $0.0149000 | $0.0149200 | $0.0150400 | $0.0139800 |
| 2018-12-10 | $0.0143300 | $0.0143000 | $0.0143700 | $0.0141900 |
| 2018-12-11 | $0.0138900 | $0.0138700 | $0.0139100 | $0.0132100 |
| 2018-12-12 | $0.0142600 | $0.0134800 | $0.0142600 | $0.0134800 |
| 2018-12-13 | $0.0128600 | $0.0133000 | $0.0134200 | $0.0128600 |
| 2018-12-14 | $0.0129200 | $0.0130000 | $0.0131500 | $0.0124900 |
| 2018-12-15 | $0.0130500 | $0.0131300 | $0.0132000 | $0.0128100 |
| 2018-12-16 | $0.0133000 | $0.0126100 | $0.0133400 | $0.0121300 |
| 2018-12-17 | $0.0141000 | $0.0139700 | $0.0146300 | $0.0136100 |
| 2018-12-18 | $0.0150000 | $0.0144400 | $0.0150000 | $0.0139800 |
| 2018-12-19 | $0.0141900 | $0.0145300 | $0.0149800 | $0.0128100 |
| 2018-12-20 | $0.0168100 | $0.0163000 | $0.0170000 | $0.0151100 |
| 2018-12-21 | $0.0153200 | $0.0156200 | $0.0163400 | $0.0148900 |
| 2018-12-22 | $0.0168900 | $0.0171600 | $0.0176600 | $0.0161100 |
| 2018-12-23 | $0.0190800 | $0.0194200 | $0.0195000 | $0.0179800 |
| 2018-12-24 | $0.0207900 | $0.0211300 | $0.0212900 | $0.0193700 |
| 2018-12-25 | $0.0196500 | $0.0196200 | $0.0202200 | $0.0188800 |
| 2018-12-26 | $0.0198600 | $0.0198500 | $0.0203000 | $0.0184100 |
| 2018-12-27 | $0.0174700 | $0.0166300 | $0.0174700 | $0.0160300 |
| 2018-12-28 | $0.0199100 | $0.0206700 | $0.0215700 | $0.0180400 |
| 2018-12-29 | $0.0203100 | $0.0195700 | $0.0204700 | $0.0193700 |
| 2018-12-30 | $0.0201400 | $0.0216500 | $0.0216800 | $0.0201400 |
| 2018-12-31 | $0.0204500 | $0.0207600 | $0.0212200 | $0.0197600 |
| 2019-01-01 | $0.0221800 | $0.0223000 | $0.0223700 | $0.0219600 |
| 2019-01-02 | $0.0244700 | $0.0235000 | $0.0244700 | $0.0234700 |
| 2019-01-03 | $0.0224300 | $0.0219800 | $0.0227600 | $0.0209200 |
| 2019-01-04 | $0.0229500 | $0.0230600 | $0.0234100 | $0.0220200 |
| 2019-01-05 | $0.0230900 | $0.0230800 | $0.0233100 | $0.0229700 |
| 2019-01-06 | $0.0234300 | $0.0232800 | $0.0235400 | $0.0223600 |
| 2019-01-07 | $0.0223300 | $0.0222500 | $0.0223600 | $0.0217500 |
| 2019-01-08 | $0.0221100 | $0.0221700 | $0.0222100 | $0.0215000 |
| 2019-01-09 | $0.0221800 | $0.0211800 | $0.0222100 | $0.0211800 |
| 2019-01-10 | $0.0179300 | $0.0178200 | $0.0184400 | $0.0172000 |
| 2019-01-11 | $0.0177100 | $0.0177100 | $0.0177300 | $0.0175500 |
| 2019-01-12 | $0.0175300 | $0.0175900 | $0.0177200 | $0.0169900 |
| 2019-01-13 | $0.0163000 | $0.0164200 | $0.0168000 | $0.0163000 |
| 2019-01-14 | $0.0182800 | $0.0186700 | $0.0192000 | $0.0179000 |
| 2019-01-15 | $0.0174400 | $0.0176400 | $0.0176400 | $0.0163500 |
| 2019-01-16 | $0.0179100 | $0.0175800 | $0.0179500 | $0.0171300 |
| 2019-01-17 | $0.0176700 | $0.0172700 | $0.0177800 | $0.0159000 |
| 2019-01-18 | $0.0168300 | $0.0167600 | $0.0168300 | $0.0160400 |
| 2019-01-19 | $0.0173500 | $0.0170000 | $0.0175500 | $0.0165800 |
| 2019-01-20 | $0.0161300 | $0.0164600 | $0.0167000 | $0.0158600 |
| 2019-01-21 | $0.0162200 | $0.0157600 | $0.0162200 | $0.0151200 |
| 2019-01-22 | $0.0160800 | $0.0157500 | $0.0160800 | $0.0153100 |
| 2019-01-23 | $0.0155400 | $0.0153300 | $0.0155400 | $0.0142300 |
| 2019-01-24 | $0.0153500 | $0.0151600 | $0.0159400 | $0.0141400 |
| 2019-01-25 | $0.0149300 | $0.0153600 | $0.0155900 | $0.0147300 |
| 2019-01-26 | $0.0154100 | $0.0161300 | $0.0165800 | $0.0153000 |
| 2019-01-27 | $0.0155700 | $0.0167800 | $0.0170700 | $0.0155700 |
| 2019-01-28 | $0.0159000 | $0.0159200 | $0.0159300 | $0.0151000 |
| 2019-01-29 | $0.0156800 | $0.0149100 | $0.0156800 | $0.0137200 |
| 2019-01-30 | $0.0155200 | $0.0156000 | $0.0157000 | $0.0153100 |
| 2019-01-31 | $0.0153000 | $0.0150900 | $0.0154700 | $0.0144300 |
| 2019-02-01 | $0.0151100 | $0.0150900 | $0.0167200 | $0.0142600 |
| 2019-02-02 | $0.0156500 | $0.0157400 | $0.0158500 | $0.0152300 |
| 2019-02-03 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0146100 |
| 2019-02-04 | $0.0147200 | $0.0129700 | $0.0147200 | $0.0128300 |
| 2019-02-05 | $0.0129700 | $0.0129300 | $0.0138500 | $0.0124100 |
| 2019-02-06 | $0.0126300 | $0.0124700 | $0.0129900 | $0.0119200 |
| 2019-02-07 | $0.0124400 | $0.0136100 | $0.0138400 | $0.0121200 |
| 2019-02-08 | $0.0155900 | $0.0167200 | $0.0174000 | $0.0150700 |
| 2019-02-09 | $0.0167100 | $0.0172500 | $0.0173200 | $0.0162000 |
| 2019-02-10 | $0.0181300 | $0.0181100 | $0.0181300 | $0.0170500 |
| 2019-02-11 | $0.0174100 | $0.0170400 | $0.0174100 | $0.0163000 |
| 2019-02-12 | $0.0173000 | $0.0156500 | $0.0173400 | $0.0156500 |
| 2019-02-13 | $0.0156100 | $0.0161400 | $0.0164100 | $0.0156100 |
| 2019-02-14 | $0.0159500 | $0.0158300 | $0.0159500 | $0.0156000 |
| 2019-02-15 | $0.0159800 | $0.0164800 | $0.0165100 | $0.0157500 |
| 2019-02-16 | $0.0166500 | $0.0165200 | $0.0166500 | $0.0159000 |
| 2019-02-17 | $0.0179900 | $0.0175900 | $0.0179900 | $0.0175900 |
| 2019-02-18 | $0.0192000 | $0.0196400 | $0.0205600 | $0.0183300 |
| 2019-02-19 | $0.0193500 | $0.0186900 | $0.0193500 | $0.0181400 |
| 2019-02-20 | $0.0193100 | $0.0208500 | $0.0220900 | $0.0187400 |
| 2019-02-21 | $0.0204500 | $0.0210800 | $0.0225200 | $0.0190300 |
| 2019-02-22 | $0.0214600 | $0.0253400 | $0.0283200 | $0.0208800 |
| 2019-02-23 | $0.0271100 | $0.0274000 | $0.0294900 | $0.0261500 |
| 2019-02-24 | $0.0229200 | $0.0260800 | $0.0260800 | $0.0216100 |
| 2019-02-25 | $0.0271800 | $0.0271100 | $0.0274700 | $0.0258200 |
| 2019-02-26 | $0.0270900 | $0.0254600 | $0.0271500 | $0.0254600 |
| 2019-02-27 | $0.0252400 | $0.0277300 | $0.0296200 | $0.0252400 |
| 2019-02-28 | $0.0278000 | $0.0309400 | $0.0322700 | $0.0278000 |
| 2019-03-01 | $0.0309100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-03-02 | $0.0303700 | $0.0346300 | $0.0349500 | $0.0303700 |
| 2019-03-03 | $0.0339600 | $0.0413600 | $0.0512 | $0.0328000 |
| 2019-03-04 | $0.0398500 | $0.0442300 | $0.0474400 | $0.0392200 |
| 2019-03-05 | $0.0482500 | $0.0537 | $0.0966 | $0.0475900 |
| 2019-03-06 | $0.0539 | $0.0547 | $0.0581 | $0.0484700 |
| 2019-03-07 | $0.0543 | $0.0653 | $0.0662 | $0.0543 |
| 2019-03-08 | $0.0622 | $0.0653 | $0.0661 | $0.0622 |
| 2019-03-09 | $0.0672 | $0.0532 | $0.0677 | $0.0532 |
| 2019-03-10 | $0.0525 | $0.0615 | $0.0641 | $0.0525 |
| 2019-03-11 | $0.0602 | $0.0621 | $0.0628 | $0.0588 |
| 2019-03-12 | $0.0625 | $0.0621 | $0.0628 | $0.0611 |
| 2019-03-13 | $0.0614 | $0.0605 | $0.0631 | $0.0600 |
| 2019-03-14 | $0.0605 | $0.0607 | $0.0623 | $0.0590 |
| 2019-03-15 | $0.0629 | $0.0632 | $0.0643 | $0.0592 |
| 2019-03-16 | $0.0650 | $0.0662 | $0.0679 | $0.0616 |
| 2019-03-17 | $0.0653 | $0.0659 | $0.0670 | $0.0601 |
| 2019-03-18 | $0.0653 | $0.0651 | $0.0663 | $0.0609 |
| 2019-03-19 | $0.0656 | $0.0655 | $0.0660 | $0.0614 |
| 2019-03-20 | $0.0658 | $0.0665 | $0.0672 | $0.0646 |
| 2019-03-21 | $0.0643 | $0.0628 | $0.0651 | $0.0624 |
| 2019-03-22 | $0.0633 | $0.0636 | $0.0649 | $0.0595 |
| 2019-03-23 | $0.0640 | $0.0604 | $0.0640 | $0.0579 |
| 2019-03-24 | $0.0597 | $0.0591 | $0.0602 | $0.0545 |
| 2019-03-25 | $0.0581 | $0.0482300 | $0.0581 | $0.0415300 |
| 2019-03-26 | $0.0483400 | $0.0510 | $0.0537 | $0.0450900 |
| 2019-03-27 | $0.0533 | $0.0538 | $0.0544 | $0.0420700 |
| 2019-03-28 | $0.0531 | $0.0458100 | $0.0531 | $0.0458100 |
| 2019-03-29 | $0.0478000 | $0.0433200 | $0.0484600 | $0.0433200 |
| 2019-03-30 | $0.0429900 | $0.0447400 | $0.0473600 | $0.0429900 |
| 2019-03-31 | $0.0444600 | $0.0482900 | $0.0484200 | $0.0442000 |
| 2019-04-01 | $0.0481000 | $0.0528 | $0.0528 | $0.0472200 |
| 2019-04-02 | $0.0614 | $0.0579 | $0.0639 | $0.0579 |
| 2019-04-03 | $0.0566 | $0.0518 | $0.0597 | $0.0451300 |
| 2019-04-04 | $0.0508 | $0.0516 | $0.0550 | $0.0458400 |
| 2019-04-05 | $0.0543 | $0.0574 | $0.0574 | $0.0449300 |
| 2019-04-06 | $0.0574 | $0.0582 | $0.0624 | $0.0531 |
| 2019-04-07 | $0.0615 | $0.0619 | $0.0627 | $0.0491600 |
| 2019-04-08 | $0.0638 | $0.0670 | $0.0670 | $0.0599 |
| 2019-04-09 | $0.0652 | $0.0627 | $0.0652 | $0.0582 |
| 2019-04-10 | $0.0631 | $0.0593 | $0.0637 | $0.0593 |
| 2019-04-11 | $0.0552 | $0.0574 | $0.0585 | $0.0552 |
| 2019-04-12 | $0.0571 | $0.0600 | $0.0600 | $0.0563 |
| 2019-04-13 | $0.0600 | $0.0574 | $0.0600 | $0.0574 |
| 2019-04-14 | $0.0588 | $0.0598 | $0.0600 | $0.0582 |
| 2019-04-15 | $0.0568 | $0.0558 | $0.0585 | $0.0551 |
| 2019-04-16 | $0.0592 | $0.0560 | $0.0592 | $0.0519 |
| 2019-04-17 | $0.0561 | $0.0547 | $0.0561 | $0.0521 |
| 2019-04-18 | $0.0572 | $0.0594 | $0.0594 | $0.0524 |
| 2019-04-19 | $0.0592 | $0.0608 | $0.0608 | $0.0561 |
| 2019-04-20 | $0.0607 | $0.0583 | $0.0607 | $0.0559 |
| 2019-04-21 | $0.0571 | $0.0561 | $0.0579 | $0.0552 |
| 2019-04-22 | $0.0566 | $0.0559 | $0.0582 | $0.0559 |
| 2019-04-23 | $0.0555 | $0.0512 | $0.0566 | $0.0512 |
| 2019-04-24 | $0.0498100 | $0.0483400 | $0.0514 | $0.0450000 |
| 2019-04-25 | $0.0445400 | $0.0472900 | $0.0473400 | $0.0445400 |
| 2019-04-26 | $0.0483600 | $0.0478700 | $0.0485800 | $0.0430200 |
| 2019-04-27 | $0.0484600 | $0.0465400 | $0.0484600 | $0.0457200 |
| 2019-04-28 | $0.0464500 | $0.0442700 | $0.0486800 | $0.0442700 |
| 2019-04-29 | $0.0438900 | $0.0449200 | $0.0485100 | $0.0429300 |
| 2019-04-30 | $0.0471300 | $0.0572 | $0.0574 | $0.0469300 |
| 2019-05-01 | $0.0561 | $0.0492300 | $0.0561 | $0.0492300 |
| 2019-05-02 | $0.0491900 | $0.0532 | $0.0557 | $0.0491900 |
| 2019-05-03 | $0.0555 | $0.0623 | $0.0623 | $0.0555 |
| 2019-05-04 | $0.0605 | $0.0596 | $0.0622 | $0.0579 |
| 2019-05-05 | $0.0597 | $0.0639 | $0.0666 | $0.0597 |
| 2019-05-06 | $0.0677 | $0.0716 | $0.0757 | $0.0677 |
| 2019-05-07 | $0.0695 | $0.0695 | $0.0735 | $0.0676 |
| 2019-05-08 | $0.0706 | $0.0681 | $0.0756 | $0.0669 |
| 2019-05-09 | $0.0679 | $0.0644 | $0.0714 | $0.0638 |
| 2019-05-10 | $0.0650 | $0.0632 | $0.0686 | $0.0630 |
| 2019-05-11 | $0.0705 | $0.0682 | $0.0739 | $0.0655 |
| 2019-05-12 | $0.0667 | $0.0660 | $0.0731 | $0.0642 |
| 2019-05-13 | $0.0687 | $0.0696 | $0.0783 | $0.0627 |
| 2019-05-14 | $0.0772 | $0.0777 | $0.0869 | $0.0771 |
| 2019-05-15 | $0.0890 | $0.0826 | $0.0929 | $0.0808 |
| 2019-05-16 | $0.0879 | $0.0826 | $0.0899 | $0.0805 |
| 2019-05-17 | $0.0765 | $0.0790 | $0.0808 | $0.0754 |
| 2019-05-18 | $0.0755 | $0.0739 | $0.0770 | $0.0725 |
| 2019-05-19 | $0.0824 | $0.0820 | $0.0844 | $0.0820 |
| 2019-05-20 | $0.0792 | $0.0749 | $0.0800 | $0.0719 |
| 2019-05-21 | $0.0757 | $0.0756 | $0.0819 | $0.0719 |
| 2019-05-22 | $0.0722 | $0.0740 | $0.0755 | $0.0706 |
| 2019-05-23 | $0.0746 | $0.0758 | $0.0766 | $0.0712 |
| 2019-05-24 | $0.0771 | $0.0736 | $0.0849 | $0.0719 |
| 2019-05-25 | $0.0742 | $0.0757 | $0.0796 | $0.0726 |
| 2019-05-26 | $0.0807 | $0.0805 | $0.0848 | $0.0805 |
| 2019-05-27 | $0.0816 | $0.0822 | $0.0848 | $0.0802 |
| 2019-05-28 | $0.0820 | $0.0803 | $0.0820 | $0.0773 |
| 2019-05-29 | $0.0798 | $0.0719 | $0.0839 | $0.0701 |
| 2019-05-30 | $0.0678 | $0.0701 | $0.0752 | $0.0588 |
| 2019-05-31 | $0.0737 | $0.0744 | $0.0769 | $0.0714 |
| 2019-06-01 | $0.0736 | $0.0723 | $0.0807 | $0.0723 |
| 2019-06-02 | $0.0735 | $0.0760 | $0.0760 | $0.0724 |
| 2019-06-03 | $0.0704 | $0.0686 | $0.0717 | $0.0679 |
| 2019-06-04 | $0.0663 | $0.0692 | $0.0735 | $0.0651 |
| 2019-06-05 | $0.0707 | $0.0692 | $0.0775 | $0.0692 |
| 2019-06-06 | $0.0701 | $0.0698 | $0.0781 | $0.0686 |
| 2019-06-07 | $0.0699 | $0.0714 | $0.0724 | $0.0692 |
| 2019-06-08 | $0.0700 | $0.0702 | $0.0702 | $0.0679 |
| 2019-06-09 | $0.0665 | $0.0668 | $0.0668 | $0.0646 |
| 2019-06-10 | $0.0716 | $0.0694 | $0.0716 | $0.0692 |
| 2019-06-11 | $0.0686 | $0.0690 | $0.0702 | $0.0662 |
| 2019-06-12 | $0.0740 | $0.0702 | $0.0740 | $0.0702 |
| 2019-06-13 | $0.0681 | $0.0668 | $0.0702 | $0.0666 |
| 2019-06-14 | $0.0690 | $0.0717 | $0.0744 | $0.0690 |
| 2019-06-15 | $0.0732 | $0.0749 | $0.0749 | $0.0708 |
| 2019-06-16 | $0.0747 | $0.0727 | $0.0747 | $0.0717 |
| 2019-06-17 | $0.0742 | $0.0769 | $0.0769 | $0.0719 |
| 2019-06-18 | $0.0743 | $0.0722 | $0.0746 | $0.0714 |
| 2019-06-19 | $0.0735 | $0.0757 | $0.0757 | $0.0720 |
| 2019-06-20 | $0.0766 | $0.0757 | $0.0766 | $0.0725 |
| 2019-06-21 | $0.0823 | $0.0821 | $0.0828 | $0.0788 |
| 2019-06-22 | $0.0858 | $0.0792 | $0.0858 | $0.0792 |
| 2019-06-23 | $0.0787 | $0.0714 | $0.0789 | $0.0677 |
| 2019-06-24 | $0.0723 | $0.0687 | $0.0747 | $0.0685 |
| 2019-06-25 | $0.0699 | $0.0721 | $0.0726 | $0.0696 |
| 2019-06-26 | $0.0761 | $0.0764 | $0.0941 | $0.0734 |
| 2019-06-27 | $0.0673 | $0.0671 | $0.0673 | $0.0618 |
| 2019-06-28 | $0.0705 | $0.0732 | $0.0732 | $0.0674 |
| 2019-06-29 | $0.0751 | $0.0768 | $0.0777 | $0.0716 |
| 2019-06-30 | $0.0734 | $0.0740 | $0.0744 | $0.0704 |
| 2019-08-16 | $0.0476100 | $0.0497000 | $0.0497000 | $0.0469200 |
| 2019-08-17 | $0.0496700 | $0.0469000 | $0.0497200 | $0.0468300 |
| 2019-08-18 | $0.0469000 | $0.0469700 | $0.0469700 | $0.0469000 |
| 2019-08-19 | $0.0491200 | $0.0539 | $0.0539 | $0.0512 |
| 2019-08-20 | $0.0539 | $0.0537 | $0.0539 | $0.0537 |
| 2019-08-21 | $0.0495700 | $0.0463200 | $0.0486700 | $0.0463200 |
| 2019-08-22 | $0.0464600 | $0.0485900 | $0.0485900 | $0.0475400 |
| 2019-08-23 | $0.0483500 | $0.0494700 | $0.0494700 | $0.0473500 |
| 2019-08-24 | $0.0494200 | $0.0487600 | $0.0497200 | $0.0478100 |
| 2019-08-25 | $0.0487300 | $0.0475300 | $0.0484600 | $0.0475300 |
| 2019-08-26 | $0.0475300 | $0.0476100 | $0.0476100 | $0.0475300 |
| 2019-08-27 | $0.0486000 | $0.0497300 | $0.0498800 | $0.0453000 |
| 2019-08-28 | $0.0497900 | $0.0432300 | $0.0460000 | $0.0380600 |
| 2019-08-29 | $0.0432500 | $0.0410600 | $0.0427500 | $0.0410600 |
| 2019-08-30 | $0.0410600 | $0.0410900 | $0.0410900 | $0.0410600 |
| 2019-09-04 | $0.0408100 | $0.0416400 | $0.0434200 | $0.0388400 |
| 2019-09-05 | $0.0416400 | $0.0416600 | $0.0416600 | $0.0416400 |
| 2019-09-07 | $0.0404400 | $0.0416200 | $0.0426000 | $0.0403700 |
| 2019-09-08 | $0.0416200 | $0.0415700 | $0.0416200 | $0.0415700 |
| 2019-09-14 | $0.0412100 | $0.0428400 | $0.0428600 | $0.0393100 |
| 2019-09-15 | $0.0428400 | $0.0429100 | $0.0429100 | $0.0428400 |
| 2019-09-18 | $0.0501 | $0.0497000 | $0.0564 | $0.0484300 |
| 2019-09-19 | $0.0497000 | $0.0496600 | $0.0497000 | $0.0496600 |
| 2019-09-22 | $0.0421600 | $0.0424000 | $0.0502 | $0.0415500 |
| 2019-09-23 | $0.0422500 | $0.0444700 | $0.0470900 | $0.0402100 |
| 2019-09-24 | $0.0444700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-09-25 | $0.0382900 | $0.0450600 | $0.0450600 | $0.0391100 |
| 2019-09-26 | $0.0451100 | $0.0451000 | $0.0451000 | $0.0400900 |
| 2019-09-27 | $0.0448400 | $0.0449200 | $0.0470100 | $0.0401100 |
| 2019-09-28 | $0.0449200 | $0.0450000 | $0.0450000 | $0.0449200 |
| 2019-10-04 | $0.0450200 | $0.0445200 | $0.0459500 | $0.0408100 |
| 2019-10-05 | $0.0444000 | $0.0472000 | $0.0472900 | $0.0444600 |
| 2019-10-06 | $0.0473200 | $0.0450300 | $0.0456300 | $0.0401000 |
| 2019-10-07 | $0.0449500 | $0.0474400 | $0.0487100 | $0.0436400 |
| 2019-10-08 | $0.0474400 | $0.0471700 | $0.0474400 | $0.0471700 |
| 2019-10-11 | $0.0457700 | $0.0453000 | $0.0459900 | $0.0431600 |
| 2019-10-12 | $0.0453000 | $0.0452400 | $0.0453000 | $0.0452400 |
| 2019-10-15 | $0.0486800 | $0.0446800 | $0.0467200 | $0.0446800 |
| 2019-10-16 | $0.0450000 | $0.0450700 | $0.0462400 | $0.0436200 |
| 2019-10-17 | $0.0449700 | $0.0466900 | $0.0466900 | $0.0455000 |
| 2019-10-18 | $0.0466900 | $0.0468800 | $0.0468800 | $0.0466900 |
| 2019-10-22 | $0.0496000 | $0.0472100 | $0.0487500 | $0.0472100 |
| 2019-10-23 | $0.0472000 | $0.0441000 | $0.0452300 | $0.0439600 |
| 2019-10-24 | $0.0448900 | $0.0457000 | $0.0457000 | $0.0445600 |
| 2019-10-25 | $0.0457000 | $0.0455700 | $0.0457000 | $0.0455700 |
| 2019-11-01 | $0.0447300 | $0.0445400 | $0.0450000 | $0.0431900 |
| 2019-11-02 | $0.0445400 | $0.0446200 | $0.0446200 | $0.0445400 |
| 2022-01-09 | $0.0044670 | $0.0046950 | $0.005987 | $0.0045690 |
| 2022-01-10 | $0.0046950 | $0.005890 | $0.005952 | $0.0045950 |
| 2022-01-11 | $0.005890 | $0.006115 | $0.006180 | $0.0049830 |
| 2022-01-12 | $0.006124 | $0.005262 | $0.006409 | $0.005228 |
| 2022-01-13 | $0.005262 | $0.005265 | $0.005265 | $0.005258 |
| 2022-01-14 | $0.0049610 | $0.005295 | $0.006388 | $0.005064 |
| 2022-01-15 | $0.005295 | $0.005326 | $0.006424 | $0.005326 |
| 2022-01-16 | $0.005326 | $0.006465 | $0.006465 | $0.005192 |
| 2022-01-17 | $0.006465 | $0.005940 | $0.006197 | $0.005137 |
| 2022-01-18 | $0.005940 | $0.0044580 | $0.005849 | $0.0042360 |
| 2022-01-19 | $0.0044580 | $0.005830 | $0.005830 | $0.0043500 |
| 2022-01-20 | $0.005830 | $0.005671 | $0.005671 | $0.0045300 |
| 2022-01-21 | $0.005675 | $0.0048300 | $0.0048300 | $0.0041400 |
| 2022-01-22 | $0.0048570 | $0.0035460 | $0.0045590 | $0.0033770 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-01-26 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0037700 |
| 2022-01-27 | $0.0046570 | $0.0045850 | $0.0045850 | $0.0037120 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0040350 | $0.0048940 | $0.0021870 |
| 2022-01-30 | $0.0040350 | $0.0044780 | $0.0048940 | $0.0036450 |
| 2022-01-31 | $0.0044780 | $0.0029580 | $0.0046250 | $0.0020440 |
| 2022-02-01 | $0.0029580 | $0.0022600 | $0.0049390 | $0.0021210 |
| 2022-02-02 | $0.0022600 | $0.0021450 | $0.0044240 | $0.0018230 |
| 2022-02-03 | $0.0021450 | $0.0026970 | $0.0026970 | $0.0018610 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0028640 | $0.0015380 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0018220 | $0.0046810 | $0.0016020 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019480 | $0.0028570 | $0.0019480 |
| 2022-02-10 | $0.0019480 | $0.0018760 | $0.0026750 | $0.0018450 |
| 2022-02-11 | $0.0018760 | $0.0019040 | $0.0033680 | $0.0017870 |
| 2022-02-12 | $0.0019040 | $0.0019260 | $0.0026270 | $0.0018970 |
| 2022-02-13 | $0.0019260 | $0.0017520 | $0.0025560 | $0.0017520 |
| 2022-02-14 | $0.0017520 | $0.0017590 | $0.0023160 | $0.0017590 |
| 2022-02-15 | $0.0017590 | $0.0017590 | $0.0017610 | $0.0017580 |
| 2022-02-16 | $0.0019110 | $0.0020310 | $0.0026560 | $0.0018750 |
| 2022-02-17 | $0.0020310 | $0.0024600 | $0.0024600 | $0.0018810 |
| 2022-02-18 | $0.0024600 | $0.0013100 | $0.0023680 | $0.0012820 |
| 2022-02-19 | $0.0013070 | $0.0014100 | $0.0017970 | $0.0012990 |
| 2022-02-20 | $0.0014100 | $0.0013640 | $0.0018360 | $0.0013110 |
| 2022-02-21 | $0.0013640 | $0.0015680 | $0.0021850 | $0.0013360 |
| 2022-02-22 | $0.0015680 | $0.0017680 | $0.0025070 | $0.0016100 |
| 2022-02-23 | $0.0017680 | $0.0025810 | $0.0025810 | $0.0017290 |
| 2022-02-24 | $0.0025810 | $0.0029850 | $0.0041530 | $0.0018430 |
| 2022-02-25 | $0.0029880 | $0.0030460 | $0.0031840 | $0.0030460 |
| 2022-02-26 | $0.0030460 | $0.0030310 | $0.0030580 | $0.0022800 |
| 2022-02-27 | $0.0030310 | $0.0028840 | $0.0028840 | $0.0028580 |
| 2022-02-28 | $0.0028790 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2022-03-02 | $0.0032740 | $0.0026540 | $0.0044230 | $0.0026240 |
| 2022-03-03 | $0.0026540 | $0.0032620 | $0.0034030 | $0.0019290 |
| 2022-03-04 | $0.0032590 | $0.0029630 | $0.0030160 | $0.0017830 |
| 2022-03-05 | $0.0029630 | $0.0029860 | $0.0030130 | $0.0021330 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0027080 | $0.0028890 | $0.0027080 |
| 2022-03-09 | $0.0027080 | $0.0030060 | $0.0043730 | $0.0028700 |
| 2022-03-10 | $0.0030060 | $0.0028700 | $0.0028700 | $0.0023480 |
| 2022-03-11 | $0.0028700 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-03-12 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-03-13 | $0.0028270 | $0.0027690 | $0.0027690 | $0.0022650 |
| 2022-03-14 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-03-15 | $0.0028510 | $0.0026200 | $0.0028820 | $0.0023310 |
| 2022-03-16 | $0.0026200 | $0.0030530 | $0.0030530 | $0.0027750 |
| 2022-03-17 | $0.0030530 | $0.0025050 | $0.0030960 | $0.0025050 |
| 2022-03-18 | $0.0025050 | $0.0026180 | $0.0032350 | $0.0026180 |
| 2022-03-19 | $0.0026180 | $0.0032480 | $0.0032480 | $0.0026280 |
| 2022-03-20 | $0.0032480 | $0.0031470 | $0.0031470 | $0.0020310 |
| 2022-03-21 | $0.0031470 | $0.0024610 | $0.0031850 | $0.0023160 |
| 2022-03-22 | $0.0024610 | $0.0025550 | $0.0032680 | $0.0024060 |
| 2022-03-23 | $0.0025550 | $0.0027640 | $0.0033410 | $0.0026120 |
| 2022-03-24 | $0.0027640 | $0.0034240 | $0.0034240 | $0.0028330 |
| 2022-03-25 | $0.0034240 | $0.0028560 | $0.0034140 | $0.0028250 |
| 2022-03-26 | $0.0028560 | $0.0028320 | $0.0034610 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029010 | $0.0036260 | $0.0029010 |
| 2022-03-28 | $0.0029010 | $0.0033340 | $0.0036680 | $0.0026010 |
| 2022-03-29 | $0.0033340 | $0.0033010 | $0.0034030 | $0.0026540 |
| 2022-03-30 | $0.0033010 | $0.0024030 | $0.0032840 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0025610 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0026950 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026870 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0021840 | $0.0027480 | $0.0016560 |
| 2022-04-04 | $0.0021840 | $0.0027460 | $0.0027460 | $0.0021820 |
| 2022-04-05 | $0.0027460 | $0.0017030 | $0.0026570 | $0.0016350 |
| 2022-04-06 | $0.0017030 | $0.0016990 | $0.0017040 | $0.0016990 |
| 2022-04-07 | $0.0023130 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2022-04-08 | $0.0020340 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2022-04-09 | $0.0020120 | $0.0016950 | $0.0024120 | $0.0016950 |
| 2022-04-10 | $0.0016950 | $0.0015110 | $0.0023790 | $0.0015110 |
| 2022-04-11 | $0.0015050 | $0.0015490 | $0.0022350 | $0.0014000 |
| 2022-04-12 | $0.0015490 | $0.0022410 | $0.0023620 | $0.0015140 |
| 2022-04-13 | $0.0022410 | $0.0018090 | $0.0024320 | $0.0015590 |
| 2022-04-14 | $0.0018090 | $0.0023570 | $0.0023570 | $0.0017530 |
| 2022-04-15 | $0.0023570 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-16 | $0.0023720 | $0.0017440 | $0.0023870 | $0.0014690 |
| 2022-04-17 | $0.0017440 | $0.0014940 | $0.0023010 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0015590 | $0.0015590 | $0.0015280 |
| 2022-04-19 | $0.0015590 | $0.0015820 | $0.0023890 | $0.0015820 |
| 2022-04-20 | $0.0015820 | $0.0018160 | $0.0024010 | $0.0015390 |
| 2022-04-21 | $0.0018160 | $0.0024470 | $0.0024470 | $0.0017610 |
| 2022-04-22 | $0.0024470 | $0.0019290 | $0.0024340 | $0.0019290 |
| 2022-04-23 | $0.0019260 | $0.0024060 | $0.0024060 | $0.0019070 |
| 2022-04-24 | $0.0024060 | $0.0020460 | $0.0023960 | $0.0020160 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0024650 | $0.0020740 |
| 2022-04-26 | $0.0021050 | $0.0018820 | $0.0022480 | $0.0018260 |
| 2022-04-27 | $0.0018820 | $0.0014450 | $0.0019650 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014980 | $0.0020260 | $0.0014680 |
| 2022-04-29 | $0.0014980 | $0.0015490 | $0.0019160 | $0.0014370 |
| 2022-04-30 | $0.0015490 | $0.0013910 | $0.0015000 | $0.0013910 |
| 2022-05-01 | $0.0013910 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-05-02 | $0.0014410 | $0.0014570 | $0.0019710 | $0.0014570 |
| 2022-05-03 | $0.0014570 | $0.0019190 | $0.0019190 | $0.0014180 |
| 2022-05-04 | $0.0019190 | $0.0015000 | $0.0020290 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0014030 | $0.0018980 | $0.0014030 |
| 2022-05-06 | $0.0014010 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012650 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0015110 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0011500 | $0.0015330 | $0.0010590 |
| 2022-05-10 | $0.0011380 | $0.0015920 | $0.0016160 | $0.0010770 |
| 2022-05-11 | $0.0015920 | $0.0009970 | $0.0014130 | $0.0009770 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0019990 | $0.0013120 |
| 2022-05-17 | $0.0013330 | $0.0013370 | $0.0020680 | $0.0013370 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013800 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0012980 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0011990 | $0.0009810 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012620 | $0.0008800 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007920 | $0.0010800 | $0.0007920 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005760 | $0.0007470 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005470 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-06-29 | $0.0023420 | $0.0028900 | $0.0028900 | $0.0022520 |
| 2022-06-30 | $0.0028900 | $0.0028130 | $0.0028130 | $0.0021390 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-06 | $0.0031920 | $0.0033190 | $0.0033430 | $0.0021340 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-07-11 | $0.0033500 | $0.0031560 | $0.0031560 | $0.0031450 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005562 | $0.005562 | $0.0045240 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0039140 | $0.0040590 | $0.0038990 |
| 2022-07-27 | $0.0039140 | $0.0041410 | $0.0044200 | $0.0035190 |
| 2022-07-28 | $0.0041410 | $0.0043150 | $0.0043660 | $0.0032960 |
| 2022-07-29 | $0.0043150 | $0.0034450 | $0.0043060 | $0.0032720 |
| 2022-07-30 | $0.0034450 | $0.0033780 | $0.0033950 | $0.0033780 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036420 | $0.0036420 | $0.0030750 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039880 | $0.0039880 | $0.0031750 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0033790 | $0.0033820 | $0.0033780 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030710 | $0.0030710 | $0.0015190 |
| 2022-08-22 | $0.0030740 | $0.0030600 | $0.0030930 | $0.0030600 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022920 | $0.0022920 | $0.0016290 |
| 2022-08-27 | $0.0022920 | $0.0022520 | $0.0022670 | $0.0016550 |
| 2022-08-28 | $0.0022520 | $0.0015690 | $0.0021680 | $0.0015260 |
| 2022-08-29 | $0.0015690 | $0.0021580 | $0.0023290 | $0.0017080 |
| 2022-08-30 | $0.0021580 | $0.0021800 | $0.0024390 | $0.0021190 |
| 2022-08-31 | $0.1934000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-01 | $0.0022220 | $0.0025220 | $0.0025220 | $0.0022680 |
| 2022-09-02 | $0.0025220 | $0.0025060 | $0.0025060 | $0.0022540 |
| 2022-09-03 | $0.0025060 | $0.0025230 | $0.0025230 | $0.0022270 |
| 2022-09-04 | $0.0025230 | $0.0022110 | $0.0025580 | $0.0022110 |
| 2022-09-05 | $0.0022110 | $0.0023790 | $0.0026220 | $0.0022660 |
| 2022-09-06 | $0.0023780 | $0.0025250 | $0.0025250 | $0.0022920 |
| 2022-09-07 | $0.1834000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-09-08 | $0.0026410 | $0.0024040 | $0.0026500 | $0.0024040 |
| 2022-09-09 | $0.0024040 | $0.0027680 | $0.0027680 | $0.0018400 |
| 2022-09-10 | $0.0027680 | $0.0028220 | $0.0028570 | $0.0018990 |
| 2022-09-11 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-09-12 | $0.2131000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-09-13 | $0.0027290 | $0.0017010 | $0.0025040 | $0.0008030 |
| 2022-09-14 | $0.0017010 | $0.0017220 | $0.0017710 | $0.0010000 |
| 2022-09-15 | $0.0017220 | $0.0008840 | $0.0015900 | $0.0008840 |
| 2022-09-16 | $0.0008840 | $0.0010470 | $0.0015340 | $0.0008600 |
| 2022-09-17 | $0.0010470 | $0.0010280 | $0.0012930 | $0.0009400 |
| 2022-09-18 | $0.0010280 | $0.0011340 | $0.0021350 | $0.0009340 |
| 2022-09-19 | $0.0011340 | $0.0011010 | $0.0022020 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0013230 | $0.0022490 | $0.0010580 |
| 2022-09-21 | $0.0013230 | $0.0014960 | $0.0021190 | $0.0012460 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0009690 | $0.0012740 | $0.0008890 |
| 2022-09-24 | $0.0009690 | $0.0019760 | $0.0019760 | $0.0009480 |
| 2022-09-25 | $0.0019760 | $0.0010360 | $0.0019420 | $0.0009450 |
| 2022-09-26 | $0.0010360 | $0.0018580 | $0.0019520 | $0.0010690 |
| 2022-09-27 | $0.0018580 | $0.0038380 | $0.0039710 | $0.0010760 |
| 2022-09-28 | $0.0038380 | $0.0046000 | $0.0048000 | $0.0013370 |
| 2022-09-29 | $0.0046000 | $0.0046760 | $0.0046760 | $0.0014690 |
| 2022-09-30 | $0.0046760 | $0.0029230 | $0.0046500 | $0.0015940 |
| 2022-10-01 | $0.0029230 | $0.0028730 | $0.0028860 | $0.0013510 |
| 2022-10-02 | $0.0028730 | $0.0035700 | $0.0035700 | $0.0014660 |
| 2022-10-03 | $0.0035750 | $0.0018920 | $0.0037050 | $0.0015750 |
| 2022-10-04 | $0.0018920 | $0.0024380 | $0.0024380 | $0.0017840 |
| 2022-10-05 | $0.0024380 | $0.0025710 | $0.0025710 | $0.0017730 |
| 2022-10-06 | $0.0025700 | $0.0021630 | $0.0031090 | $0.0012170 |
| 2022-10-07 | $0.0021640 | $0.0017970 | $0.0025290 | $0.0017300 |
| 2022-10-08 | $0.0017970 | $0.0025780 | $0.0025780 | $0.0017100 |
| 2022-10-09 | $0.0025780 | $0.0022630 | $0.0025940 | $0.0018130 |
| 2022-10-10 | $0.0022630 | $0.0019090 | $0.0025280 | $0.0019090 |
| 2022-10-11 | $0.0019090 | $0.0018940 | $0.0019200 | $0.0018940 |
| 2022-10-12 | $0.0018940 | $0.0023940 | $0.0023940 | $0.0019160 |
| 2022-10-13 | $0.0023940 | $0.0023180 | $0.0023820 | $0.0019060 |
| 2022-10-14 | $0.0023180 | $0.0019450 | $0.0023340 | $0.0019450 |
| 2022-10-15 | $0.1872000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-10-16 | $0.0019120 | $0.0028730 | $0.0029900 | $0.0019590 |
| 2022-10-17 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0020640 |
| 2022-10-18 | $0.0029290 | $0.0028840 | $0.0028840 | $0.0020320 |
| 2022-10-19 | $0.0028840 | $0.0027620 | $0.0028270 | $0.0027620 |
| 2022-10-20 | $0.0027620 | $0.0027620 | $0.0027630 | $0.0027610 |
| 2022-10-22 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-10-23 | $0.0021680 | $0.0021700 | $0.0021700 | $0.0021680 |
| 2022-10-24 | $0.0021830 | $0.0025400 | $0.0032520 | $0.0021500 |
| 2022-10-25 | $0.0025400 | $0.0027160 | $0.0035050 | $0.0027160 |
| 2022-10-26 | $0.0027160 | $0.0028520 | $0.0037600 | $0.0028200 |
| 2022-10-27 | $0.0028520 | $0.0036340 | $0.0036650 | $0.0025900 |
| 2022-10-28 | $0.0036340 | $0.0029550 | $0.0037630 | $0.0028770 |
| 2022-10-29 | $0.0029550 | $0.0030790 | $0.0039210 | $0.0030790 |
| 2022-10-30 | $0.0030790 | $0.0030230 | $0.0038500 | $0.0030230 |
| 2022-10-31 | $0.0030230 | $0.0030670 | $0.0038060 | $0.0029880 |
| 2022-11-01 | $0.0030670 | $0.0030630 | $0.0030690 | $0.0030620 |
| 2022-11-02 | $0.0030780 | $0.0029630 | $0.0036770 | $0.0029630 |
| 2022-11-03 | $0.0029610 | $0.0029850 | $0.0037050 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032900 | $0.0039810 | $0.0032080 |
| 2022-11-05 | $0.0032900 | $0.0031730 | $0.0039380 | $0.0031730 |
| 2022-11-06 | $0.0031730 | $0.0031850 | $0.0037650 | $0.0030590 |
| 2022-11-07 | $0.0031850 | $0.0031370 | $0.0037960 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026020 | $0.0032290 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0018770 | $0.0026500 | $0.0017110 |
| 2022-11-10 | $0.0018770 | $0.0029680 | $0.0029680 | $0.0022030 |
| 2022-11-11 | $0.0029680 | $0.0021850 | $0.0029430 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0030370 | $0.0030370 | $0.0019580 |
| 2022-11-13 | $0.0030370 | $0.0029300 | $0.0029550 | $0.0021980 |
| 2022-11-14 | $0.0029280 | $0.0023090 | $0.0029790 | $0.0023090 |
| 2022-11-15 | $0.0023090 | $0.0023790 | $0.0030300 | $0.0023290 |
| 2022-11-16 | $0.0023790 | $0.0023210 | $0.0029410 | $0.0023090 |
| 2022-11-17 | $0.0023210 | $0.0039190 | $0.0039550 | $0.0022890 |
| 2022-11-18 | $0.0039220 | $0.0037540 | $0.0039600 | $0.0030270 |
| 2022-11-19 | $0.0037540 | $0.0041360 | $0.0041360 | $0.0037590 |
| 2022-11-20 | $0.0041360 | $0.0040940 | $0.0040940 | $0.0037640 |
| 2022-11-21 | $0.0040940 | $0.0039600 | $0.0039710 | $0.0027650 |
| 2022-11-22 | $0.0039590 | $0.0037430 | $0.0040730 | $0.0029580 |
| 2022-11-23 | $0.0037430 | $0.0038940 | $0.0038940 | $0.0033740 |
| 2022-11-24 | $0.0038940 | $0.0012990 | $0.0039580 | $0.0003490 |
| 2022-11-25 | $0.0012990 | $0.0010670 | $0.0013180 | $0.0007190 |
| 2022-11-26 | $0.1611000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-27 | $0.1606000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-11-28 | $0.1603000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-29 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-11-30 | $0.1604000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-12-01 | $0.1675000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-02 | $0.1657000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-03 | $0.1668000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-04 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-05 | $0.1670000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-12-06 | $0.1656000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-07 | $0.1668000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-08 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-09 | $0.1681000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-10 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-11 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-12 | $0.1668000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-12-13 | $0.1680000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-12-14 | $0.1735000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-12-15 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-12-16 | $0.1694000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-12-17 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-18 | $0.1638000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-12-19 | $0.1634000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-12-20 | $0.1605000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-12-21 | $0.1650000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-22 | $0.1642000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-23 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-24 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-25 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-26 | $0.1643000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-12-27 | $0.1651000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-12-28 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-12-29 | $0.1614000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-12-30 | $0.1623000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-12-31 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-01 | $0.1613000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-02 | $0.1622000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-04 | $0.1627000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-05 | $0.1644000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-06 | $0.1642000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-07 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-08 | $0.1654000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-09 | $0.1671000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-01-10 | $0.1677000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-11 | $0.1702000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-01-12 | $0.1751000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-13 | $0.1840000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-01-14 | $0.1945000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-01-15 | $0.2045000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-01-16 | $0.2038000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-17 | $0.2068000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-18 | $0.2063000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-19 | $0.2018000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-01-20 | $0.2058000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-21 | $0.2213000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-01-22 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-01-23 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-24 | $0.2237000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-01-25 | $0.2209000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-26 | $0.2251000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-01-27 | $0.2246000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-28 | $0.2252000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-29 | $0.2248000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-01-30 | $0.2318000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-01-31 | $0.0013940 | $0.0013960 | $0.0013960 | $0.0013940 |
| 2023-02-01 | $0.2257000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-02-02 | $0.2316000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-02-03 | $0.2291000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2023-02-04 | $0.2287000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-02-05 | $0.2277000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-02-06 | $0.2239000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-02-07 | $0.2222000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-02-08 | $0.2269000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-02-09 | $0.2241000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-02-10 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-11 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-12 | $0.2134000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-02-13 | $0.2127000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-02-14 | $0.2126000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-15 | $0.2168000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-02-16 | $0.2375000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-02-17 | $0.2297000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-18 | $0.2399000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-02-19 | $0.2405000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-02-20 | $0.2370000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-21 | $0.2424000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-02-22 | $0.2386000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2023-02-23 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-02-24 | $0.2337000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-02-25 | $0.2263000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-02-26 | $0.2261000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-27 | $0.2299000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-28 | $0.2293000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-01 | $0.2258000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-02 | $0.2307000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-03-03 | $0.2290000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-04 | $0.2182000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-03-05 | $0.2181000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-03-06 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-03-07 | $0.2187000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-03-08 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-09 | $0.2119000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-10 | $0.1988000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-03-11 | $0.1972000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-12 | $0.2012000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-13 | $0.2165000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-14 | $0.2362000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2023-03-15 | $0.2416000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-03-16 | $0.2378000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-03-17 | $0.2445000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-03-18 | $0.2678000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-03-19 | $0.2633000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-20 | $0.2736000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-03-21 | $0.2714000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-03-22 | $0.2751000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-03-23 | $0.2666000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-03-24 | $0.2767000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-26 | $0.2683000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-27 | $0.2732000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-03-28 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-29 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-03-30 | $0.2768000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-31 | $0.2736000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-04-01 | $0.2779000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-02 | $0.2778000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-04-03 | $0.2751000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-04-04 | $0.2714000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-06 | $0.2750000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-04-07 | $0.2737000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-04-08 | $0.2724000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-04-09 | $0.2728000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-04-10 | $0.2766000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-04-11 | $0.2894000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-12 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-04-13 | $0.2919000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-14 | $0.2967000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-04-15 | $0.2976000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-04-16 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-04-17 | $0.2960000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-04-18 | $0.2874000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-19 | $0.2967000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-04-20 | $0.2814000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2023-04-21 | $0.2757000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-04-22 | $0.2661000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-04-23 | $0.2715000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-04-24 | $0.2693000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-04-25 | $0.2686000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-04-26 | $0.2763000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-04-27 | $0.2775000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-04-28 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-04-29 | $0.2864000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-04-30 | $0.2855000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-05-01 | $0.2853000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-05-02 | $0.2741000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-03 | $0.2801000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-05-04 | $0.2834000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-05-05 | $0.2817000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-05-06 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-05-07 | $0.2825000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-05-08 | $0.2789000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-05-09 | $0.2711000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-05-10 | $0.2702000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-05-11 | $0.0016400 | $0.0016410 | $0.0016420 | $0.0016390 |
| 2023-05-12 | $0.2634000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-05-13 | $0.2616000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-05-14 | $0.2615000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-05-15 | $0.2629000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-05-16 | $0.0016170 | $0.0016180 | $0.0016200 | $0.0016150 |
| Pair | Exchange |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
Description
Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
ICO Details
ICO Details
)
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
| ICO Status | Ongoing |
|---|---|
| Token Supply | 815000000 |
| Start Date | 2018-03-21 |
| End Date | 2018-04-30 |
| Fund Raised (BTC) | 210,719,372.99 ROX tokens sold |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05085714375 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@robotinaico |
| White Paper | https://www.robotinaico.com/documents/Robotina_WP.pdf |
Related Coins
