SMC
SMART MONEY COIN Rank 4623
Website
Twitter
0 SMC
Buy / Sell
Get Wallet
SMART MONEY COIN
SMART MONEY COIN Price $ 0.0000
$ 0.0000
SMART MONEY COIN 24h Vol
$14,448
$14,448
SMART MONEY COIN Market Cap $0
$0
24h Vol
0 1 H
0.01 %
24 H
31.35 %
7 d
-99.07 %
Today SMART MONEY COIN price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. SMART MONEY COIN price is currently experiencing a change of 31.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SMART MONEY COIN have been traded on Crypto Exchanges. Get SMART MONEY COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
SMART MONEY COIN
Symbol
SMC
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 SMC
1h
0.01 %
24h
31.35 %
7d
-99.07 %
Twitter
Website
Share SMART MONEY COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-31 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
| 2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-05 | $0.008302 | $0.0109200 | $0.0109200 | $0.008352 |
| 2022-02-06 | $0.0109200 | $0.0115000 | $0.0115000 | $0.0110700 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0118100 | $0.0029320 | $0.0117300 | $0.0029320 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0115500 | $0.0117500 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
| 2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-03 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-08 | $0.007830 | $0.007000 | $0.007830 | $0.007000 |
| 2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-03 | $0.007332 | $0.007332 | $0.007340 | $0.007327 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0046310 | $0.006175 | $0.0046310 |
| 2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
| 2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-13 | $0.0034700 | $0.0034710 | $0.0034760 | $0.0034640 |
| 2022-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-28 | $0.008000 | $0.0034610 | $0.008000 | $0.0034610 |
| 2022-05-29 | $0.0034610 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-05-30 | $0.0034610 | $0.009000 | $0.009000 | $0.0034610 |
| 2022-05-31 | $0.0126900 | $0.006356 | $0.0127100 | $0.006356 |
| 2022-06-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-03 | $0.009000 | $0.0034510 | $0.009000 | $0.0034510 |
| 2022-06-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-06-05 | $0.0034510 | $0.0027410 | $0.0034510 | $0.0027410 |
| 2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-07 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-08 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-09 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-10 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-11 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-12 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-13 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-14 | $0.0022470 | $0.0019910 | $0.0022120 | $0.0015480 |
| 2022-06-15 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-16 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-17 | $0.0018340 | $0.0018250 | $0.0018350 | $0.0018240 |
| Pair | Exchange |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
Description
Description
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Related Coins
