SOLO
Sologenic Rank 328
Website
Twitter
399,947,699 SOLO
Buy / Sell
Get Wallet
Sologenic
Sologenic Price $ 0.3649
$ 0.3649
Sologenic 24h Vol
$7,274,258
$7,274,258
Sologenic Market Cap $145,942,282
$145,942,282
24h Vol
74 BTC 1 H
-0.83 %
24 H
20.68 %
7 d
247.48 %
Today Sologenic price in US dollars is currently
0.3649
USD, and if converted to Bitcoin is
0.00000372
BTC. A total of 399,947,699 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of 20.68 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sologenic
Symbol
SOLO
Algorithm
BTC Price
0.00000372 BTC
BTC Market
1,487 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
399,947,699 SOLO
1h
-0.83 %
24h
20.68 %
7d
247.48 %
Twitter
Website
Share Sologenic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.33 | $1.11 | $1.37 | $0.7241000 |
| 2022-01-09 | $1.11 | $1.02 | $1.12 | $0.8696000 |
| 2022-01-10 | $1.02 | $1.04 | $1.14 | $0.7260000 |
| 2022-01-11 | $1.04 | $0.8775000 | $1.05 | $0.7260000 |
| 2022-01-12 | $0.8775000 | $0.8800000 | $0.8900000 | $0.8718000 |
| 2022-01-13 | $0.8800000 | $0.8714000 | $0.8879000 | $0.7240000 |
| 2022-01-14 | $0.8714000 | $0.9305000 | $1.29 | $0.7241000 |
| 2022-01-15 | $0.9305000 | $0.9738000 | $1.28 | $0.9280000 |
| 2022-01-16 | $0.9738000 | $0.9686000 | $0.9930000 | $0.9535000 |
| 2022-01-17 | $0.9686000 | $0.9138000 | $0.9989000 | $0.9123000 |
| 2022-01-18 | $0.9138000 | $0.7767000 | $0.9250000 | $0.7037000 |
| 2022-01-19 | $0.7767000 | $0.8464000 | $0.9243000 | $0.4929000 |
| 2022-01-20 | $0.8464000 | $0.9928000 | $0.9928000 | $0.4474000 |
| 2022-01-21 | $0.9928000 | $0.7955000 | $0.9928000 | $0.4905000 |
| 2022-01-22 | $0.7955000 | $0.7005000 | $0.7982000 | $0.4096000 |
| 2022-01-23 | $0.7005000 | $0.6970000 | $1.29 | $0.4631000 |
| 2022-01-24 | $0.6970000 | $0.6289000 | $0.7149000 | $0.4443000 |
| 2022-01-25 | $0.6289000 | $0.6816000 | $1.29 | $0.6004000 |
| 2022-01-26 | $0.6816000 | $0.6307000 | $1.29 | $0.6257000 |
| 2022-01-27 | $0.6307000 | $0.6353000 | $0.6490000 | $0.6242000 |
| 2022-01-28 | $0.6353000 | $0.5887000 | $0.6490000 | $0.3100000 |
| 2022-01-29 | $0.5887000 | $0.4937000 | $0.5995000 | $0.4752000 |
| 2022-01-30 | $0.4937000 | $0.4903000 | $0.5100000 | $0.3220000 |
| 2022-01-31 | $0.4903000 | $0.4476000 | $0.5045000 | $0.3220000 |
| 2022-02-01 | $0.4476000 | $0.4431000 | $0.5045000 | $0.3222000 |
| 2022-02-02 | $0.4431000 | $0.4363000 | $0.5999000 | $0.3230000 |
| 2022-02-03 | $0.4363000 | $0.4169000 | $0.5998000 | $0.3305000 |
| 2022-02-04 | $0.4169000 | $0.5747000 | $0.6000000 | $0.4119000 |
| 2022-02-05 | $0.5747000 | $0.5899000 | $0.5969000 | $0.3341000 |
| 2022-02-06 | $0.5899000 | $0.6429000 | $0.6480000 | $0.3426000 |
| 2022-02-07 | $0.6429000 | $0.6029000 | $0.9989000 | $0.5500000 |
| 2022-02-08 | $0.6029000 | $0.6200000 | $3.29 | $0.0472000 |
| 2022-02-09 | $0.6200000 | $0.5806000 | $0.6395000 | $0.5786000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5328000 | $0.6999000 | $0.4444000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5684000 | $0.5834000 | $0.5000000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3222000 | $0.3202000 | $0.3222000 | $0.3202000 |
| 2022-03-16 | $0.3202000 | $0.3471000 | $0.3471000 | $0.3202000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3202000 | $0.3409000 | $0.3753000 | $0.1244000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3391000 | $0.3194000 | $0.3592000 | $0.3194000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-03 | $0.3391000 | $0.3120000 | $0.3436000 | $0.3120000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.6528000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.5314000 | $0.4823000 | $0.5314000 | $0.4264000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-19 | $0.4404000 | $0.4640000 | $0.5209000 | $0.4437000 |
| 2022-04-20 | $0.5104000 | $0.5510000 | $0.5659000 | $0.5104000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.5446000 | $0.5568000 | $0.5605000 | $0.5443000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-05-01 | $0.4423000 | $0.4381000 | $0.4423000 | $0.4330000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.4334000 | $0.4217000 | $0.4340000 | $0.4215000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.2902000 | $0.2971000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2336000 | $0.2666000 | $0.2721000 | $0.2336000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.3032000 | $0.3032000 | $0.2129000 |
| 2022-05-18 | $0.3032000 | $0.2399000 | $0.2858000 | $0.2018000 |
| 2022-05-19 | $0.2586000 | $0.2732000 | $0.2732000 | $0.2568000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2870000 | $0.2926000 | $0.2932000 | $0.2860000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-25 | $0.2892000 | $0.2912000 | $0.2917000 | $0.2858000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-28 | $0.3326000 | $0.2150000 | $0.3374000 | $0.2150000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.2878000 | $0.2834000 | $0.2904000 | $0.2832000 |
| 2022-06-02 | $0.2834000 | $0.2818000 | $0.2842000 | $0.2795000 |
| 2022-06-03 | $0.2818000 | $0.2745000 | $0.2831000 | $0.2733000 |
| 2022-06-04 | $0.2745000 | $0.2701000 | $0.2749000 | $0.2698000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2700000 | $0.2701000 | $0.2716000 | $0.2697000 |
| 2022-06-07 | $0.2701000 | $0.2693000 | $0.2702000 | $0.2670000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-09 | $0.2694000 | $0.2701000 | $0.2708000 | $0.2688000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-15 | $0.2163000 | $0.2146000 | $0.2164000 | $0.2075000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.1996000 | $0.2108000 | $0.2127000 | $0.1935000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-27 | $0.2420000 | $0.2561000 | $0.2590000 | $0.2140000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2231000 | $0.2437000 | $0.2622000 | $0.2169000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-10 | $0.4900000 | $0.1794000 | $0.4900000 | $0.1794000 |
| 2022-07-11 | $0.2547000 | $0.2778000 | $0.2778000 | $0.1992000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2021000 | $0.2818000 | $0.2021000 |
| 2022-07-14 | $0.2021000 | $0.1852000 | $0.2056000 | $0.1852000 |
| 2022-07-15 | $0.1950000 | $0.2149000 | $0.2198000 | $0.1934000 |
| 2022-07-16 | $0.1794000 | $0.3095000 | $0.3095000 | $0.1794000 |
| 2022-07-17 | $0.2104000 | $0.2115000 | $0.2288000 | $0.2025000 |
| 2022-07-18 | $0.2115000 | $0.2071000 | $0.2268000 | $0.2047000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-20 | $0.2380000 | $0.2191000 | $0.2435000 | $0.2156000 |
| 2022-07-21 | $0.2090000 | $0.2315000 | $0.3211000 | $0.2084000 |
| 2022-07-22 | $0.2315000 | $0.2266000 | $0.2269000 | $0.2157000 |
| 2022-07-23 | $0.2154000 | $0.2103000 | $0.2204000 | $0.2044000 |
| 2022-07-24 | $0.2103000 | $0.2034000 | $0.2110000 | $0.2030000 |
| 2022-07-25 | $0.2256000 | $0.2088000 | $0.2128000 | $0.2088000 |
| 2022-07-26 | $0.1999000 | $0.1924000 | $0.2073000 | $0.1832000 |
| 2022-07-27 | $0.1924000 | $0.1900000 | $0.2017000 | $0.1871000 |
| 2022-07-28 | $0.2250000 | $0.2145000 | $0.2338000 | $0.2145000 |
| 2022-07-29 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2108000 |
| 2022-07-30 | $0.1933000 | $0.2009000 | $0.2099000 | $0.1906000 |
| 2022-07-31 | $0.2097000 | $0.2214000 | $0.2214000 | $0.2067000 |
| 2022-08-01 | $0.1998000 | $0.1915000 | $0.2062000 | $0.1879000 |
| 2022-08-02 | $0.2211000 | $0.1952000 | $0.2184000 | $0.1952000 |
| 2022-08-03 | $0.3095000 | $0.4200000 | $0.4200000 | $0.1700000 |
| 2022-08-04 | $0.1938000 | $0.2034000 | $0.2224000 | $0.1921000 |
| 2022-08-05 | $0.2034000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-06 | $0.2096000 | $0.2135000 | $0.2135000 | $0.2064000 |
| 2022-08-07 | $0.1928000 | $0.1845000 | $0.1929000 | $0.1830000 |
| 2022-08-08 | $0.2156000 | $0.2158000 | $0.2215000 | $0.2158000 |
| 2022-08-09 | $0.1844000 | $0.1789000 | $0.1885000 | $0.1784000 |
| 2022-08-10 | $0.1789000 | $0.1798000 | $0.1798000 | $0.1764000 |
| 2022-08-11 | $0.2171000 | $0.2282000 | $0.2282000 | $0.2033000 |
| 2022-08-12 | $0.2282000 | $0.2446000 | $0.2446000 | $0.2326000 |
| 2022-08-13 | $0.2446000 | $0.1956000 | $0.2450000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.2181000 | $0.2181000 | $0.1510000 |
| 2022-08-15 | $0.2181000 | $0.1880000 | $0.2162000 | $0.1711000 |
| 2022-08-16 | $0.1880000 | $0.2386000 | $0.2410000 | $0.1861000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.1984000 |
| 2022-08-18 | $0.4200000 | $0.1764000 | $0.4200000 | $0.1737000 |
| 2022-08-19 | $0.1764000 | $0.1737000 | $0.1764000 | $0.1727000 |
| 2022-08-20 | $0.1528000 | $0.1581000 | $0.1595000 | $0.1461000 |
| 2022-08-21 | $0.1581000 | $0.1607000 | $0.1649000 | $0.1506000 |
| 2022-08-22 | $0.1547000 | $0.1763000 | $0.1763000 | $0.1539000 |
| 2022-08-23 | $0.1658000 | $0.1654000 | $0.1664000 | $0.1507000 |
| 2022-08-24 | $0.1737000 | $0.4200000 | $0.4200000 | $0.1737000 |
| 2022-08-25 | $0.1467000 | $0.1539000 | $0.1659000 | $0.1451000 |
| 2022-08-26 | $0.1539000 | $0.1486000 | $0.1646000 | $0.1471000 |
| 2022-08-27 | $0.1486000 | $0.1529000 | $0.1627000 | $0.1472000 |
| 2022-08-28 | $0.1529000 | $0.1443000 | $0.1606000 | $0.1422000 |
| 2022-08-29 | $0.1611000 | $0.1767000 | $0.1767000 | $0.1672000 |
| 2022-08-30 | $0.4200000 | $0.1646000 | $0.4200000 | $0.1646000 |
| 2022-08-31 | $0.1446000 | $0.1399000 | $0.1464000 | $0.1389000 |
| 2022-09-01 | $0.1746000 | $0.1578000 | $0.1753000 | $0.1578000 |
| 2022-09-02 | $0.1415000 | $0.1374000 | $0.1419000 | $0.1362000 |
| 2022-09-03 | $0.1374000 | $0.1390000 | $0.1418000 | $0.1339000 |
| 2022-09-04 | $0.1390000 | $0.1463000 | $0.1496000 | $0.1348000 |
| 2022-09-05 | $0.1568000 | $0.1484000 | $0.1552000 | $0.1484000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1409000 | $0.1327000 |
| 2022-09-07 | $0.1646000 | $0.1300000 | $0.1646000 | $0.1300000 |
| 2022-09-08 | $0.1273000 | $0.1225000 | $0.1275000 | $0.1225000 |
| 2022-09-09 | $0.1225000 | $0.1239000 | $0.1603000 | $0.1239000 |
| 2022-09-10 | $0.1239000 | $0.1429000 | $0.1429000 | $0.1083000 |
| 2022-09-11 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-12 | $0.1441000 | $0.1389000 | $0.1478000 | $0.1389000 |
| 2022-09-13 | $0.2233000 | $0.1538000 | $0.2233000 | $0.1538000 |
| 2022-09-14 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1537000 |
| 2022-09-15 | $0.1254000 | $0.1239000 | $0.1239000 | $0.1221000 |
| 2022-09-16 | $0.1239000 | $0.1287000 | $0.1287000 | $0.1246000 |
| 2022-09-17 | $0.1467000 | $0.1397000 | $0.1471000 | $0.1338000 |
| 2022-09-18 | $0.1397000 | $0.1345000 | $0.1434000 | $0.1345000 |
| 2022-09-19 | $0.1262000 | $0.1462000 | $0.1462000 | $0.1270000 |
| 2022-09-20 | $0.1462000 | $0.1359000 | $0.1412000 | $0.1337000 |
| 2022-09-21 | $0.1359000 | $0.1326000 | $0.1344000 | $0.1256000 |
| 2022-09-22 | $0.1326000 | $0.1333000 | $0.1401000 | $0.1325000 |
| 2022-09-23 | $0.1333000 | $0.1323000 | $0.1352000 | $0.1312000 |
| 2022-09-24 | $0.1323000 | $0.1380000 | $0.1384000 | $0.1299000 |
| 2022-09-25 | $0.1380000 | $0.1383000 | $0.1394000 | $0.1354000 |
| 2022-09-26 | $0.1383000 | $0.1377000 | $0.1423000 | $0.1358000 |
| 2022-09-27 | $0.1377000 | $0.1351000 | $0.1397000 | $0.1305000 |
| 2022-09-28 | $0.1351000 | $0.1347000 | $0.1417000 | $0.1330000 |
| 2022-09-29 | $0.1347000 | $0.1358000 | $0.1370000 | $0.1317000 |
| 2022-09-30 | $0.1358000 | $0.1344000 | $0.1371000 | $0.1298000 |
| 2022-10-01 | $0.1344000 | $0.1337000 | $0.1344000 | $0.1331000 |
| 2022-10-02 | $0.1337000 | $0.1296000 | $0.1334000 | $0.1290000 |
| 2022-10-03 | $0.1296000 | $0.1286000 | $0.1337000 | $0.1276000 |
| 2022-10-04 | $0.1286000 | $0.1381000 | $0.1385000 | $0.1320000 |
| 2022-10-05 | $0.1381000 | $0.1649000 | $0.1736000 | $0.1367000 |
| 2022-10-06 | $0.1649000 | $0.1657000 | $0.1677000 | $0.1613000 |
| 2022-10-07 | $0.1657000 | $0.2211000 | $0.2211000 | $0.1615000 |
| 2022-10-08 | $0.2211000 | $0.2389000 | $0.2561000 | $0.2196000 |
| 2022-10-09 | $0.2389000 | $0.2883000 | $0.2922000 | $0.2290000 |
| 2022-10-10 | $0.2883000 | $0.2487000 | $0.2845000 | $0.2347000 |
| 2022-10-11 | $0.2487000 | $0.3150000 | $0.3261000 | $0.2438000 |
| 2022-10-12 | $0.3150000 | $0.3655000 | $0.4270000 | $0.3155000 |
| 2022-10-13 | $0.3655000 | $0.4020000 | $0.4065000 | $0.3673000 |
| 2022-10-14 | $0.4019000 | $0.3637000 | $0.4074000 | $0.3602000 |
| 2022-10-15 | $0.3637000 | $0.3593000 | $0.3822000 | $0.3179000 |
| 2022-10-16 | $0.3593000 | $0.3508000 | $0.3905000 | $0.3508000 |
| 2022-10-17 | $0.3508000 | $0.3312000 | $0.3584000 | $0.3294000 |
| 2022-10-18 | $0.3312000 | $0.3128000 | $0.3333000 | $0.3012000 |
| 2022-10-19 | $0.3128000 | $0.3033000 | $0.3121000 | $0.2792000 |
| 2022-10-20 | $0.3033000 | $0.3157000 | $0.3418000 | $0.3003000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-23 | $0.3561000 | $0.3766000 | $0.3901000 | $0.3619000 |
| 2022-10-24 | $0.3766000 | $0.3841000 | $0.3886000 | $0.3704000 |
| 2022-10-25 | $0.3841000 | $0.3642000 | $0.4011000 | $0.3590000 |
| 2022-10-26 | $0.3642000 | $0.3943000 | $0.3943000 | $0.3538000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-28 | $0.3915000 | $0.3778000 | $0.3996000 | $0.3766000 |
| 2022-10-29 | $0.3778000 | $0.3558000 | $0.3818000 | $0.3485000 |
| 2022-10-30 | $0.3558000 | $0.3699000 | $0.3790000 | $0.3452000 |
| 2022-10-31 | $0.3699000 | $0.3523000 | $0.3699000 | $0.3521000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-11-02 | $0.3160000 | $0.3250000 | $0.3428000 | $0.3109000 |
| 2022-11-03 | $0.3250000 | $0.3159000 | $0.3260000 | $0.3159000 |
| 2022-11-04 | $0.3159000 | $0.3185000 | $0.3397000 | $0.3139000 |
| 2022-11-05 | $0.3185000 | $0.3125000 | $0.3246000 | $0.3108000 |
| 2022-11-06 | $0.3125000 | $0.3011000 | $0.3070000 | $0.2963000 |
| 2022-11-07 | $0.3011000 | $0.2877000 | $0.2978000 | $0.2819000 |
| 2022-11-08 | $0.2877000 | $0.2468000 | $0.2630000 | $0.2374000 |
| 2022-11-09 | $0.2468000 | $0.2090000 | $0.2375000 | $0.1894000 |
| 2022-11-10 | $0.2090000 | $0.2455000 | $0.2471000 | $0.2249000 |
| 2022-11-11 | $0.2455000 | $0.2286000 | $0.2481000 | $0.2165000 |
| 2022-11-12 | $0.2286000 | $0.2330000 | $0.2379000 | $0.2092000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-15 | $0.2207000 | $0.2280000 | $0.2382000 | $0.2130000 |
| 2022-11-16 | $0.2280000 | $0.2144000 | $0.2266000 | $0.2079000 |
| 2022-11-17 | $0.2144000 | $0.2170000 | $0.2284000 | $0.2112000 |
| 2022-11-18 | $0.2170000 | $0.2074000 | $0.2284000 | $0.2027000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1950000 | $0.1991000 | $0.1809000 |
| 2022-11-22 | $0.1950000 | $0.1911000 | $0.2036000 | $0.1897000 |
| 2022-11-23 | $0.1911000 | $0.1958000 | $0.1994000 | $0.1775000 |
| 2022-11-24 | $0.1958000 | $0.1928000 | $0.2040000 | $0.1821000 |
| 2022-11-25 | $0.1928000 | $0.1875000 | $0.2006000 | $0.1791000 |
| 2022-11-26 | $0.1888000 | $0.1872000 | $0.1922000 | $0.1750000 |
| 2022-11-27 | $0.1872000 | $0.1777000 | $0.2055000 | $0.1751000 |
| 2022-11-28 | $0.1865000 | $0.1908000 | $0.1948000 | $0.0640 |
| 2022-11-29 | $0.1908000 | $0.1826000 | $0.1934000 | $0.1094000 |
| 2022-11-30 | $0.1700000 | $0.1666000 | $0.1722000 | $0.1647000 |
| 2022-12-01 | $0.1666000 | $0.1657000 | $0.1681000 | $0.1629000 |
| 2022-12-02 | $0.1657000 | $0.1659000 | $0.1666000 | $0.1630000 |
| 2022-12-03 | $0.1659000 | $0.1557000 | $0.1666000 | $0.1556000 |
| 2022-12-04 | $0.1876000 | $0.1725000 | $0.2014000 | $0.1725000 |
| 2022-12-05 | $0.1725000 | $0.1188000 | $0.1710000 | $0.1188000 |
| 2022-12-06 | $0.1188000 | $0.1592000 | $0.1592000 | $0.1196000 |
| 2022-12-07 | $0.1551000 | $0.1549000 | $0.1665000 | $0.1346000 |
| 2022-12-08 | $0.1569000 | $0.1623000 | $0.1623000 | $0.1605000 |
| 2022-12-09 | $0.1623000 | $0.1481000 | $0.1625000 | $0.1481000 |
| 2022-12-10 | $0.1513000 | $0.1448000 | $0.1538000 | $0.1440000 |
| 2022-12-11 | $0.1482000 | $0.2012000 | $0.2012000 | $0.1397000 |
| 2022-12-12 | $0.2012000 | $0.0172100 | $0.2025000 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.1604000 | $0.1505000 | $0.1638000 | $0.1354000 |
| 2022-12-15 | $0.0178000 | $0.1519000 | $0.1519000 | $0.0173600 |
| 2022-12-16 | $0.1501000 | $0.1430000 | $0.1511000 | $0.1422000 |
| 2022-12-17 | $0.1430000 | $0.1469000 | $0.1474000 | $0.1366000 |
| 2022-12-18 | $0.1469000 | $0.1443000 | $0.1493000 | $0.1433000 |
| 2022-12-19 | $0.1457000 | $0.1431000 | $0.1452000 | $0.1431000 |
| 2022-12-20 | $0.1431000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-12-21 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1403000 |
| 2022-12-22 | $0.1470000 | $0.1809000 | $0.1973000 | $0.1384000 |
| 2022-12-23 | $0.1809000 | $0.1537000 | $0.1806000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.2182000 | $0.2357000 | $0.1391000 |
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-29 | $0.1753000 | $0.1712000 | $0.1763000 | $0.1642000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2023-01-01 | $0.1765000 | $0.1736000 | $0.1785000 | $0.1731000 |
| 2023-01-02 | $0.1736000 | $0.1717000 | $0.1870000 | $0.1669000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-04 | $0.1604000 | $0.1651000 | $0.1690000 | $0.1484000 |
| 2023-01-05 | $0.1651000 | $0.1568000 | $0.1656000 | $0.1464000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-07 | $0.1666000 | $0.1627000 | $0.1754000 | $0.1564000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-09 | $0.1734000 | $0.1620000 | $0.1766000 | $0.1584000 |
| 2023-01-10 | $0.1620000 | $0.1537000 | $0.1704000 | $0.1458000 |
| 2023-01-11 | $0.1537000 | $0.1553000 | $0.1654000 | $0.1433000 |
| 2023-01-12 | $0.1553000 | $0.1610000 | $0.1666000 | $0.1466000 |
| 2023-01-13 | $0.1610000 | $0.1591000 | $0.1772000 | $0.1487000 |
| 2023-01-14 | $0.1591000 | $0.1582000 | $0.1720000 | $0.1528000 |
| 2023-01-15 | $0.1582000 | $0.1501000 | $0.1652000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-17 | $0.1555000 | $0.1678000 | $0.1989000 | $0.1503000 |
| 2023-01-18 | $0.1678000 | $0.1648000 | $0.1882000 | $0.1547000 |
| 2023-01-19 | $0.1648000 | $0.1678000 | $0.1798000 | $0.1564000 |
| 2023-01-20 | $0.1678000 | $0.1701000 | $0.1875000 | $0.1624000 |
| 2023-01-21 | $0.1701000 | $0.1732000 | $0.1908000 | $0.1629000 |
| 2023-01-22 | $0.1732000 | $0.1670000 | $0.1726000 | $0.1631000 |
| 2023-01-23 | $0.1670000 | $0.1689000 | $0.1744000 | $0.1643000 |
| 2023-01-24 | $0.1689000 | $0.1691000 | $0.1757000 | $0.1623000 |
| 2023-01-25 | $0.1691000 | $0.1818000 | $0.1818000 | $0.1647000 |
| 2023-01-26 | $0.1818000 | $0.1703000 | $0.1825000 | $0.1627000 |
| 2023-01-27 | $0.1703000 | $0.1648000 | $0.1708000 | $0.1620000 |
| 2023-01-28 | $0.1648000 | $0.1624000 | $0.1672000 | $0.1612000 |
| 2023-01-29 | $0.1624000 | $0.1612000 | $0.1696000 | $0.1444000 |
| 2023-01-30 | $0.1612000 | $0.1541000 | $0.1582000 | $0.1470000 |
| 2023-01-31 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-02-02 | $0.1595000 | $0.1608000 | $0.1737000 | $0.1432000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-07 | $0.1584000 | $0.1714000 | $0.1742000 | $0.1595000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-11 | $0.1627000 | $0.1622000 | $0.1651000 | $0.1598000 |
| 2023-02-12 | $0.1622000 | $0.1586000 | $0.1630000 | $0.1543000 |
| 2023-02-13 | $0.1586000 | $0.1455000 | $0.1612000 | $0.1410000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-15 | $0.1512000 | $0.1545000 | $0.1696000 | $0.1363000 |
| 2023-02-16 | $0.1545000 | $0.1450000 | $0.1504000 | $0.1384000 |
| 2023-02-17 | $0.1450000 | $0.1516000 | $0.1529000 | $0.1349000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-19 | $0.1478000 | $0.1477000 | $0.1530000 | $0.1338000 |
| 2023-02-20 | $0.1477000 | $0.1619000 | $0.1679000 | $0.1356000 |
| 2023-02-21 | $0.1619000 | $0.1550000 | $0.1594000 | $0.1381000 |
| 2023-02-22 | $0.1550000 | $0.1425000 | $0.1599000 | $0.1379000 |
| 2023-02-23 | $0.1425000 | $0.1554000 | $0.1590000 | $0.1389000 |
| 2023-02-24 | $0.1554000 | $0.1512000 | $0.1656000 | $0.1371000 |
| 2023-02-25 | $0.1512000 | $0.1538000 | $0.1682000 | $0.1487000 |
| 2023-02-26 | $0.1538000 | $0.1545000 | $0.1708000 | $0.1529000 |
| 2023-02-27 | $0.1545000 | $0.1593000 | $0.1738000 | $0.1499000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1782000 |
| 2023-03-04 | $0.2033000 | $0.2152000 | $0.2526000 | $0.1989000 |
| 2023-03-05 | $0.2152000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-06 | $0.2120000 | $0.1992000 | $0.2241000 | $0.1959000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1878000 | $0.1795000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5092000 | $0.1501000 |
| 2023-03-10 | $0.1556000 | $0.1574000 | $0.1590000 | $0.1510000 |
| 2023-03-11 | $0.1574000 | $0.1612000 | $0.1702000 | $0.1566000 |
| 2023-03-12 | $0.1612000 | $0.1726000 | $0.1788000 | $0.1579000 |
| 2023-03-13 | $0.1726000 | $0.1731000 | $0.1934000 | $0.1677000 |
| 2023-03-14 | $0.1731000 | $0.1822000 | $0.1963000 | $0.1644000 |
| 2023-03-15 | $0.1822000 | $0.1711000 | $0.1925000 | $0.1686000 |
| 2023-03-16 | $0.1711000 | $0.1821000 | $0.1941000 | $0.1721000 |
| 2023-03-17 | $0.1821000 | $0.1885000 | $0.2025000 | $0.1852000 |
| 2023-03-18 | $0.1885000 | $0.1732000 | $0.1947000 | $0.1675000 |
| 2023-03-19 | $0.1732000 | $0.1780000 | $0.1971000 | $0.1750000 |
| 2023-03-20 | $0.1780000 | $0.1724000 | $0.1807000 | $0.1607000 |
| 2023-03-21 | $0.1724000 | $0.2201000 | $0.2435000 | $0.1748000 |
| 2023-03-22 | $0.2201000 | $0.2103000 | $0.2188000 | $0.1967000 |
| 2023-03-23 | $0.2103000 | $0.2268000 | $0.2390000 | $0.2132000 |
| 2023-03-24 | $0.2268000 | $0.1765000 | $0.2213000 | $0.1630000 |
| 2023-03-25 | $0.1765000 | $0.1908000 | $0.1980000 | $0.1716000 |
| 2023-03-26 | $0.1908000 | $0.1719000 | $0.1943000 | $0.1702000 |
| 2023-03-27 | $0.1719000 | $0.1754000 | $0.1857000 | $0.1653000 |
| 2023-03-28 | $0.1754000 | $0.1688000 | $0.1890000 | $0.1672000 |
| 2023-03-29 | $0.1688000 | $0.1747000 | $0.1837000 | $0.1718000 |
| 2023-03-30 | $0.1747000 | $0.1707000 | $0.1738000 | $0.1651000 |
| 2023-03-31 | $0.1707000 | $0.1606000 | $0.1734000 | $0.1595000 |
| 2023-04-01 | $0.1606000 | $0.1608000 | $0.1634000 | $0.1543000 |
| 2023-04-02 | $0.1608000 | $0.1629000 | $0.1770000 | $0.1578000 |
| 2023-04-03 | $0.1629000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1570000 | $0.1510000 |
| 2023-04-05 | $0.1564000 | $0.1530000 | $0.1646000 | $0.1527000 |
| 2023-04-06 | $0.1530000 | $0.1520000 | $0.1545000 | $0.1498000 |
| 2023-04-07 | $0.1520000 | $0.1510000 | $0.1535000 | $0.1499000 |
| 2023-04-08 | $0.1510000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-10 | $0.1556000 | $0.1515000 | $0.1640000 | $0.1506000 |
| 2023-04-11 | $0.1515000 | $0.1499000 | $0.1548000 | $0.1478000 |
| 2023-04-12 | $0.1499000 | $0.1456000 | $0.1495000 | $0.1444000 |
| 2023-04-13 | $0.1456000 | $0.1532000 | $0.1551000 | $0.1420000 |
| 2023-04-14 | $0.1532000 | $0.1512000 | $0.1549000 | $0.1488000 |
| 2023-04-15 | $0.1512000 | $0.1498000 | $0.1519000 | $0.1489000 |
| 2023-04-16 | $0.1498000 | $0.1483000 | $0.1501000 | $0.1452000 |
| 2023-04-17 | $0.1483000 | $0.1464000 | $0.1481000 | $0.1428000 |
| 2023-04-18 | $0.1464000 | $0.1562000 | $0.1684000 | $0.1465000 |
| 2023-04-19 | $0.1562000 | $0.1398000 | $0.1493000 | $0.1372000 |
| 2023-04-20 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1397000 |
| 2023-04-21 | $0.1333000 | $0.1292000 | $0.1317000 | $0.1279000 |
| 2023-04-22 | $0.1292000 | $0.1355000 | $0.1391000 | $0.1307000 |
| 2023-04-23 | $0.1355000 | $0.1327000 | $0.1366000 | $0.1319000 |
| 2023-04-24 | $0.1327000 | $0.1318000 | $0.1362000 | $0.1302000 |
| 2023-04-25 | $0.1318000 | $0.1362000 | $0.1379000 | $0.1345000 |
| 2023-04-26 | $0.1362000 | $0.1351000 | $0.1382000 | $0.1308000 |
| 2023-04-27 | $0.1351000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2023-04-28 | $0.1350000 | $0.1341000 | $0.1353000 | $0.1326000 |
| 2023-04-29 | $0.1341000 | $0.1343000 | $0.1378000 | $0.1334000 |
| 2023-04-30 | $0.1343000 | $0.1336000 | $0.1356000 | $0.1324000 |
| 2023-05-01 | $0.1336000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-03 | $0.1331000 | $0.1339000 | $0.1362000 | $0.1321000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1232000 |
| 2023-05-08 | $0.1269000 | $0.1203000 | $0.1233000 | $0.1200000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-10 | $0.1201000 | $0.1227000 | $0.1257000 | $0.1174000 |
| 2023-05-11 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1226000 |
| 2023-05-12 | $0.1207000 | $0.1214000 | $0.1257000 | $0.1182000 |
| 2023-05-13 | $0.1214000 | $0.1203000 | $0.1224000 | $0.1192000 |
| 2023-05-14 | $0.1203000 | $0.1190000 | $0.1228000 | $0.1188000 |
| 2023-05-15 | $0.1190000 | $0.1182000 | $0.1212000 | $0.1171000 |
| 2023-05-16 | $0.1182000 | $0.1176000 | $0.1183000 | $0.1176000 |
| Pair | Exchange |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | liquid |
| SOLO/XRP | liquid |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Description
Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Sologenic (SOLO) News
Related Coins
