Date | Open | Close | High | Low |
---|---|---|---|---|
2022-03-05 | $0.0000000 | $0.0157000 | $0.0157400 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0160000 | $0.0160000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0152900 | $0.0153400 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0149600 | $0.0149900 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0155000 | $0.0155000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0163700 | $0.0164000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0156400 | $0.0156600 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0153500 | $0.0153600 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0153900 | $0.0154200 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0155700 | $0.0155700 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0157300 | $0.0157400 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0166900 | $0.0167000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0168900 | $0.0168900 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0176500 | $0.0176500 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0177300 | $0.0177300 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0171700 | $0.0171800 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0178100 | $0.0178300 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0182600 | $0.0182700 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0186700 | $0.0186900 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0186200 | $0.0186400 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0188800 | $0.0189000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0197800 | $0.0197900 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0200400 | $0.0200600 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0203600 | $0.0204200 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0203100 | $0.0203200 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0197100 | $0.0197400 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0206700 | $0.0207400 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0206800 | $0.0207100 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0211000 | $0.0211400 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0203400 | $0.0204500 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0190600 | $0.0190900 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0193900 | $0.0193900 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0192200 | $0.0192500 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0195300 | $0.0195800 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0192000 | $0.0192600 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0179300 | $0.0179300 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0181900 | $0.0182000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0186800 | $0.0187200 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0181600 | $0.0181700 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0182400 | $0.0182700 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0183800 | $0.0183800 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0178700 | $0.0179500 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0185800 | $0.0186200 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0184900 | $0.0185000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0178700 | $0.0179200 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0178100 | $0.0178100 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0176200 | $0.0176500 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0175400 | $0.0175600 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0180800 | $0.0180800 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0168400 | $0.0168800 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0176600 | $0.0176600 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0168900 | $0.0169200 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0163800 | $0.0164000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0169700 | $0.0169800 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0171400 | $0.0171600 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0166600 | $0.0167000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0176700 | $0.0176800 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0164700 | $0.0164900 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.006354 | $0.006414 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.006902 | $0.006905 | $0.0000000 |
2023-01-09 | $0.0000000 | $2.01 | $0.007738 | $0.0000000 |
Pair | Exchange |
---|---|
TIP/ETH | bcex |
TIP/ETH | idex |
Tip Blockchain ecosystem provides user-friendly, end-to-end solutions for businesses and users, to remove friction and technical challenges that are common today when using cryptocurrency. This is all made possible by the Tip Blockchain - an indexed, searchable database, that can store arbitrary information, alongside addresses and transactions. Usernames, search engine, instant messaging, and point-of-sale application, are all decentralized apps built on this foundation.
TIP is the native currency on the network. It is used to pay for transactions, storage, and other services on the network.
Tip Blockchain ecosystem provides user-friendly, end-to-end solutions for businesses and users, to remove friction and technical challenges that are common today when using cryptocurrency. This is all made possible by the Tip Blockchain - an indexed, searchable database, that can store arbitrary information, alongside addresses and transactions. Usernames, search engine, instant messaging, and point-of-sale application, are all decentralized apps built on this foundation.
TIP is the native currency on the network. It is used to pay for transactions, storage, and other services on the network.
Team:
Tip Blockchain will be holding its ICO on July 13th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.0001 ETH each at the offering. The ICO funding cap is 46,450 ETH and is expected to end on August 17th, 2018 or when the funding cap is reached.
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-07-13 |
End Date | 2018-08-17 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://tipblockchain.io/docs/Tip%20Blockchain%20-%20Community%20Whitepaper.pdf |