TEL
Telcoin Rank 214
Website
Twitter
91,007,371,550 TEL
Buy / Sell
Get Wallet
Telcoin
Telcoin Price $ 0.0039
$ 0.0039
Telcoin 24h Vol
$1,233,390
$1,233,390
Telcoin Market Cap $355,738,149
$355,738,149
24h Vol
12 BTC 1 H
-0.66 %
24 H
1.37 %
7 d
-14.7 %
Today Telcoin price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 91,007,371,550 TEL are currently circulating in the Market. Telcoin price is currently experiencing a change of 1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Telcoin have been traded on Crypto Exchanges. Get Telcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Telcoin
Symbol
TEL
Algorithm
BTC Price
0.00000004 BTC
BTC Market
3,404 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
91,007,371,550 TEL
1h
-0.66 %
24h
1.37 %
7d
-14.7 %
Twitter
Website
Share Telcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.006515 | $0.006057 | $0.006743 | $0.006057 |
| 2018-01-25 | $0.005923 | $0.006482 | $0.006482 | $0.005811 |
| 2018-01-26 | $0.006440 | $0.007329 | $0.007440 | $0.006218 |
| 2018-01-27 | $0.007563 | $0.006990 | $0.007678 | $0.006876 |
| 2018-01-28 | $0.007178 | $0.006943 | $0.007531 | $0.006590 |
| 2018-01-29 | $0.006628 | $0.006403 | $0.006740 | $0.005954 |
| 2018-01-30 | $0.005761 | $0.005357 | $0.005761 | $0.005054 |
| 2018-01-31 | $0.005420 | $0.005420 | $0.005420 | $0.005420 |
| 2018-02-01 | $0.0048310 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2018-02-02 | $0.0047020 | $0.0037260 | $0.0047020 | $0.0031930 |
| 2018-02-03 | $0.0038860 | $0.0045330 | $0.0049030 | $0.0037930 |
| 2018-02-04 | $0.0040270 | $0.0035340 | $0.0041910 | $0.0033690 |
| 2018-02-05 | $0.0029830 | $0.0027750 | $0.0030520 | $0.0025670 |
| 2018-02-06 | $0.0031580 | $0.0036200 | $0.0036970 | $0.0028490 |
| 2018-02-07 | $0.0035690 | $0.0033410 | $0.0036450 | $0.0031890 |
| 2018-02-08 | $0.0035520 | $0.0034690 | $0.0038000 | $0.0034690 |
| 2018-02-09 | $0.0036530 | $0.0037400 | $0.0038270 | $0.0035660 |
| 2018-02-10 | $0.0036850 | $0.0034280 | $0.0037700 | $0.0033420 |
| 2018-02-11 | $0.0032340 | $0.0033150 | $0.0033150 | $0.0031530 |
| 2018-02-12 | $0.0036540 | $0.0034750 | $0.0037430 | $0.0033860 |
| 2018-02-13 | $0.0033320 | $0.0033320 | $0.0034180 | $0.0033320 |
| 2018-02-14 | $0.0036990 | $0.0041740 | $0.0041740 | $0.0036990 |
| 2018-02-15 | $0.0043150 | $0.0043150 | $0.0046160 | $0.0042140 |
| 2018-02-16 | $0.0042790 | $0.0041770 | $0.0043810 | $0.0040750 |
| 2018-02-17 | $0.0045500 | $0.0044390 | $0.0046610 | $0.0043280 |
| 2018-02-18 | $0.0041670 | $0.0039590 | $0.0041670 | $0.0039590 |
| 2018-02-19 | $0.0042490 | $0.0046970 | $0.0048080 | $0.0041370 |
| 2018-02-20 | $0.0048400 | $0.0042770 | $0.0048400 | $0.0042770 |
| 2018-02-21 | $0.0040880 | $0.0038780 | $0.0040880 | $0.0037730 |
| 2018-02-22 | $0.0036440 | $0.0035450 | $0.0037420 | $0.0033480 |
| 2018-02-23 | $0.0036630 | $0.0037650 | $0.0039680 | $0.0035610 |
| 2018-02-24 | $0.0035910 | $0.0036880 | $0.0036880 | $0.0034940 |
| 2018-02-25 | $0.0036520 | $0.0034600 | $0.0036520 | $0.0033640 |
| 2018-02-26 | $0.0037180 | $0.0035110 | $0.0038210 | $0.0033040 |
| 2018-02-27 | $0.0036020 | $0.0033900 | $0.0037080 | $0.0033900 |
| 2018-02-28 | $0.0033070 | $0.0033070 | $0.0035140 | $0.0033070 |
| 2018-03-01 | $0.0034970 | $0.0034970 | $0.0036070 | $0.0033880 |
| 2018-03-02 | $0.0035340 | $0.0034230 | $0.0035340 | $0.0032030 |
| 2018-03-03 | $0.0034400 | $0.0033250 | $0.0034400 | $0.0032100 |
| 2018-03-04 | $0.0033360 | $0.0033360 | $0.0034510 | $0.0032210 |
| 2018-03-05 | $0.0033180 | $0.0032030 | $0.0033180 | $0.0030890 |
| 2018-03-06 | $0.0030060 | $0.0028990 | $0.0031130 | $0.0027910 |
| 2018-03-07 | $0.0026810 | $0.0023830 | $0.0027800 | $0.0021840 |
| 2018-03-08 | $0.0022360 | $0.0023290 | $0.0027020 | $0.0020500 |
| 2018-03-09 | $0.0023130 | $0.0025910 | $0.0025910 | $0.0021280 |
| 2018-03-10 | $0.0024630 | $0.0022870 | $0.0024630 | $0.0021990 |
| 2018-03-11 | $0.0024820 | $0.0022910 | $0.0024820 | $0.0022910 |
| 2018-03-12 | $0.0021940 | $0.0021940 | $0.0022860 | $0.0021940 |
| 2018-03-13 | $0.0021980 | $0.0021070 | $0.0022900 | $0.0021070 |
| 2018-03-14 | $0.0018900 | $0.0017260 | $0.0019720 | $0.0017260 |
| 2018-03-15 | $0.0017360 | $0.0017360 | $0.0019020 | $0.0014060 |
| 2018-03-16 | $0.0017390 | $0.0017390 | $0.0019050 | $0.0015740 |
| 2018-03-17 | $0.0016560 | $0.0016560 | $0.0017340 | $0.0015770 |
| 2018-03-18 | $0.0017250 | $0.0015610 | $0.0017250 | $0.0013970 |
| 2018-03-19 | $0.0016380 | $0.0016380 | $0.0017250 | $0.0015520 |
| 2018-03-20 | $0.0016950 | $0.0016950 | $0.0017840 | $0.0016060 |
| 2018-03-21 | $0.0016930 | $0.0017820 | $0.0018710 | $0.0016930 |
| 2018-03-22 | $0.0017450 | $0.0018320 | $0.0018320 | $0.0016580 |
| 2018-03-23 | $0.0018760 | $0.0017870 | $0.0018760 | $0.0016980 |
| 2018-03-24 | $0.0017100 | $0.0017100 | $0.0017950 | $0.0016240 |
| 2018-03-25 | $0.0016950 | $0.0023720 | $0.0026270 | $0.0016950 |
| 2018-03-26 | $0.0022830 | $0.0020380 | $0.0023640 | $0.0017930 |
| 2018-03-27 | $0.0019520 | $0.0022640 | $0.0023430 | $0.0018740 |
| 2018-03-28 | $0.0023080 | $0.0020700 | $0.0023080 | $0.0019900 |
| 2018-03-29 | $0.0018480 | $0.0015630 | $0.0019190 | $0.0014920 |
| 2018-03-30 | $0.0015080 | $0.0017820 | $0.0018510 | $0.0014390 |
| 2018-03-31 | $0.0018050 | $0.0017360 | $0.0018050 | $0.0016670 |
| 2018-04-01 | $0.0017090 | $0.0016410 | $0.0017770 | $0.0015720 |
| 2018-04-02 | $0.0016980 | $0.0016270 | $0.0016980 | $0.0015560 |
| 2018-04-03 | $0.0017100 | $0.0017100 | $0.0018590 | $0.0017100 |
| 2018-04-04 | $0.0015680 | $0.0014990 | $0.0016360 | $0.0014310 |
| 2018-04-05 | $0.0014940 | $0.0014940 | $0.0015620 | $0.0014260 |
| 2018-04-06 | $0.0014600 | $0.0014600 | $0.0015260 | $0.0014600 |
| 2018-04-07 | $0.0015220 | $0.0015910 | $0.0015910 | $0.0015220 |
| 2018-04-08 | $0.0016210 | $0.0015510 | $0.0016210 | $0.0014800 |
| 2018-04-09 | $0.0014940 | $0.0015620 | $0.0015620 | $0.0014260 |
| 2018-04-10 | $0.0015800 | $0.0015120 | $0.0015800 | $0.0015120 |
| 2018-04-11 | $0.0016050 | $0.0016750 | $0.0018140 | $0.0015350 |
| 2018-04-12 | $0.0019030 | $0.0018230 | $0.0019820 | $0.0017440 |
| 2018-04-13 | $0.0018170 | $0.0018960 | $0.0019750 | $0.0017380 |
| 2018-04-14 | $0.0019250 | $0.0017650 | $0.0019250 | $0.0017650 |
| 2018-04-15 | $0.0018430 | $0.0019270 | $0.0019270 | $0.0017590 |
| 2018-04-16 | $0.0018580 | $0.0017780 | $0.0018580 | $0.0016970 |
| 2018-04-17 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0016640 |
| 2018-04-18 | $0.0018020 | $0.0018020 | $0.0018840 | $0.0016380 |
| 2018-04-19 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0017430 |
| 2018-04-20 | $0.0020420 | $0.0020420 | $0.0021300 | $0.0019530 |
| 2018-04-21 | $0.0020550 | $0.0020550 | $0.0021450 | $0.0019660 |
| 2018-04-22 | $0.0020290 | $0.0024710 | $0.0026470 | $0.0020290 |
| 2018-04-23 | $0.0024210 | $0.0025110 | $0.0026010 | $0.0024210 |
| 2018-04-24 | $0.0027040 | $0.0025110 | $0.0028000 | $0.0024140 |
| 2018-04-25 | $0.0023070 | $0.0021300 | $0.0023960 | $0.0020410 |
| 2018-04-26 | $0.0022280 | $0.0023210 | $0.0024130 | $0.0021350 |
| 2018-04-27 | $0.0022350 | $0.0022350 | $0.0023240 | $0.0021450 |
| 2018-04-28 | $0.0022440 | $0.0022440 | $0.0024310 | $0.0020570 |
| 2018-04-29 | $0.0022580 | $0.0020700 | $0.0022580 | $0.0019750 |
| 2018-04-30 | $0.0020350 | $0.0021270 | $0.0022200 | $0.0019420 |
| 2018-05-01 | $0.0020880 | $0.0019970 | $0.0020880 | $0.0019060 |
| 2018-05-02 | $0.0020310 | $0.0021230 | $0.0022160 | $0.0019390 |
| 2018-05-03 | $0.0022410 | $0.0022410 | $0.0023390 | $0.0021440 |
| 2018-05-04 | $0.0022310 | $0.0023280 | $0.0023280 | $0.0021340 |
| 2018-05-05 | $0.0022650 | $0.0023630 | $0.0024610 | $0.0021660 |
| 2018-05-06 | $0.0023150 | $0.0022180 | $0.0024110 | $0.0022180 |
| 2018-05-07 | $0.0021570 | $0.0021570 | $0.0022510 | $0.0020630 |
| 2018-05-08 | $0.0021150 | $0.0022070 | $0.0022070 | $0.0021150 |
| 2018-05-09 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0021440 |
| 2018-05-10 | $0.0021680 | $0.0020770 | $0.0021680 | $0.0019870 |
| 2018-05-11 | $0.0019370 | $0.0019370 | $0.0020210 | $0.0018530 |
| 2018-05-12 | $0.0019520 | $0.0018670 | $0.0019520 | $0.0018670 |
| 2018-05-13 | $0.0019160 | $0.0020900 | $0.0020900 | $0.0019160 |
| 2018-05-14 | $0.0020810 | $0.0019950 | $0.0020810 | $0.0019950 |
| 2018-05-15 | $0.0019500 | $0.0019500 | $0.0020350 | $0.0018660 |
| 2018-05-16 | $0.0019190 | $0.0018360 | $0.0020030 | $0.0018360 |
| 2018-05-17 | $0.0017760 | $0.0018560 | $0.0019370 | $0.0017760 |
| 2018-05-18 | $0.0018970 | $0.0018970 | $0.0019790 | $0.0018150 |
| 2018-05-19 | $0.0018970 | $0.0019800 | $0.0019800 | $0.0018150 |
| 2018-05-20 | $0.0020480 | $0.0019630 | $0.0020480 | $0.0019630 |
| 2018-05-21 | $0.0019370 | $0.0019370 | $0.0020210 | $0.0018520 |
| 2018-05-22 | $0.0018380 | $0.0017580 | $0.0019180 | $0.0017580 |
| 2018-05-23 | $0.0016510 | $0.0015010 | $0.0017260 | $0.0015010 |
| 2018-05-24 | $0.0015170 | $0.0015170 | $0.0015930 | $0.0014410 |
| 2018-05-25 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0014950 |
| 2018-05-26 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0014710 |
| 2018-05-27 | $0.0015460 | $0.0013990 | $0.0015460 | $0.0013990 |
| 2018-05-28 | $0.0013530 | $0.0013530 | $0.0014240 | $0.0012810 |
| 2018-05-29 | $0.0014200 | $0.0015700 | $0.0016440 | $0.0014200 |
| 2018-05-30 | $0.0014790 | $0.0015530 | $0.0015530 | $0.0014790 |
| 2018-05-31 | $0.0015750 | $0.0016500 | $0.0016500 | $0.0015000 |
| 2018-06-01 | $0.0016570 | $0.0017320 | $0.0017320 | $0.0016570 |
| 2018-06-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0016820 |
| 2018-06-03 | $0.0017760 | $0.0016980 | $0.0017760 | $0.0016980 |
| 2018-06-04 | $0.0016510 | $0.0015760 | $0.0017260 | $0.0015010 |
| 2018-06-05 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0015260 |
| 2018-06-06 | $0.0015320 | $0.0015320 | $0.0016090 | $0.0014560 |
| 2018-06-07 | $0.0016170 | $0.0015400 | $0.0016170 | $0.0014630 |
| 2018-06-08 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0014490 |
| 2018-06-09 | $0.0015030 | $0.0014280 | $0.0015030 | $0.0014280 |
| 2018-06-10 | $0.0012870 | $0.0012870 | $0.0013550 | $0.0012190 |
| 2018-06-11 | $0.0013090 | $0.0012400 | $0.0013090 | $0.0012400 |
| 2018-06-12 | $0.0011800 | $0.0012460 | $0.0013110 | $0.0011800 |
| 2018-06-13 | $0.0011990 | $0.0011360 | $0.0011990 | $0.0010730 |
| 2018-06-14 | $0.0011960 | $0.0012620 | $0.0012620 | $0.0011290 |
| 2018-06-15 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0011510 |
| 2018-06-16 | $0.0012360 | $0.0011710 | $0.0012360 | $0.0011060 |
| 2018-06-17 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0010980 |
| 2018-06-18 | $0.0012760 | $0.0014100 | $0.0014770 | $0.0011420 |
| 2018-06-19 | $0.0014160 | $0.0013480 | $0.0014160 | $0.0012810 |
| 2018-06-20 | $0.0013520 | $0.0012850 | $0.0014200 | $0.0011490 |
| 2018-06-21 | $0.0012770 | $0.0012100 | $0.0012770 | $0.0011430 |
| 2018-06-22 | $0.0010890 | $0.0010890 | $0.0011500 | $0.0009680 |
| 2018-06-23 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0009870 |
| 2018-06-24 | $0.0011080 | $0.0009850 | $0.0011080 | $0.0009240 |
| 2018-06-25 | $0.0010020 | $0.0010020 | $0.0010640 | $0.0009390 |
| 2018-06-26 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009130 |
| 2018-06-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009210 |
| 2018-06-28 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0008810 |
| 2018-06-29 | $0.0009930 | $0.0009310 | $0.0009930 | $0.0009310 |
| 2018-06-30 | $0.0009580 | $0.0010220 | $0.0010220 | $0.0009580 |
| 2018-07-01 | $0.0010140 | $0.0009510 | $0.0010780 | $0.0009510 |
| 2018-07-02 | $0.0009920 | $0.0011910 | $0.0011910 | $0.0009920 |
| 2018-07-03 | $0.0011720 | $0.0010420 | $0.0011720 | $0.0010420 |
| 2018-07-04 | $0.0010540 | $0.0011200 | $0.0011200 | $0.0010540 |
| 2018-07-05 | $0.0011110 | $0.0010460 | $0.0011110 | $0.0010460 |
| 2018-07-06 | $0.0010560 | $0.0010560 | $0.0011220 | $0.0010560 |
| 2018-07-07 | $0.0011490 | $0.0011490 | $0.0012160 | $0.0010810 |
| 2018-07-08 | $0.0011400 | $0.0010730 | $0.0012070 | $0.0010730 |
| 2018-07-09 | $0.0010670 | $0.0010670 | $0.0011340 | $0.0010000 |
| 2018-07-10 | $0.0010090 | $0.0010090 | $0.0010720 | $0.0009460 |
| 2018-07-11 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0009590 |
| 2018-07-12 | $0.0010010 | $0.0009380 | $0.0010630 | $0.0009380 |
| 2018-07-13 | $0.0009340 | $0.0010590 | $0.0010590 | $0.0009340 |
| 2018-07-14 | $0.0010660 | $0.0010030 | $0.0010660 | $0.0009400 |
| 2018-07-15 | $0.0010180 | $0.0010180 | $0.0010820 | $0.0010180 |
| 2018-07-16 | $0.0010780 | $0.0010780 | $0.0011460 | $0.0010780 |
| 2018-07-17 | $0.0011720 | $0.0012460 | $0.0012460 | $0.0011720 |
| 2018-07-18 | $0.0012550 | $0.0011810 | $0.0012550 | $0.0011080 |
| 2018-07-19 | $0.0011220 | $0.0011220 | $0.0011960 | $0.0011220 |
| 2018-07-20 | $0.0011000 | $0.0011000 | $0.0011730 | $0.0010270 |
| 2018-07-21 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0010370 |
| 2018-07-22 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0010360 |
| 2018-07-23 | $0.0011580 | $0.0010810 | $0.0011580 | $0.0010030 |
| 2018-07-24 | $0.0011750 | $0.0010910 | $0.0011750 | $0.0009240 |
| 2018-07-25 | $0.0010620 | $0.0009800 | $0.0010620 | $0.0008990 |
| 2018-07-26 | $0.0009520 | $0.0008730 | $0.0010320 | $0.0007940 |
| 2018-07-27 | $0.0009000 | $0.0009820 | $0.0009820 | $0.0008180 |
| 2018-07-28 | $0.0009880 | $0.0009050 | $0.0009880 | $0.0009050 |
| 2018-07-29 | $0.0009040 | $0.0009040 | $0.0009860 | $0.0008220 |
| 2018-07-30 | $0.0008990 | $0.0008180 | $0.0008990 | $0.0007360 |
| 2018-07-31 | $0.0007740 | $0.0007740 | $0.0008510 | $0.0006960 |
| 2018-08-01 | $0.0007610 | $0.0008370 | $0.0008370 | $0.0006850 |
| 2018-08-02 | $0.0007540 | $0.0007540 | $0.0008300 | $0.0006790 |
| 2018-08-03 | $0.0007420 | $0.0007420 | $0.0008160 | $0.0006680 |
| 2018-08-04 | $0.0007020 | $0.0007720 | $0.0007720 | $0.0006320 |
| 2018-08-05 | $0.0007750 | $0.0006340 | $0.0007750 | $0.0006340 |
| 2018-08-06 | $0.0006250 | $0.0007640 | $0.0007640 | $0.0006250 |
| 2018-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0006050 |
| 2018-08-08 | $0.0006910 | $0.0006280 | $0.0006910 | $0.0006280 |
| 2018-08-09 | $0.0006540 | $0.0006540 | $0.0007200 | $0.0006540 |
| 2018-08-10 | $0.0006150 | $0.0006150 | $0.0006770 | $0.0006150 |
| 2018-08-11 | $0.0006240 | $0.0006870 | $0.0006870 | $0.0005620 |
| 2018-08-12 | $0.0006960 | $0.0006320 | $0.0006960 | $0.0005690 |
| 2018-08-13 | $0.0006260 | $0.0005640 | $0.0006260 | $0.0005640 |
| 2018-08-14 | $0.0005580 | $0.0005580 | $0.0006200 | $0.0004960 |
| 2018-08-15 | $0.0005650 | $0.0005650 | $0.0006270 | $0.0005650 |
| 2018-08-16 | $0.0005690 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2018-08-17 | $0.0005930 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-08-18 | $0.0005760 | $0.0006410 | $0.0006410 | $0.0005760 |
| 2018-08-19 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-08-20 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0005640 |
| 2018-08-21 | $0.0006490 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-08-22 | $0.0005730 | $0.0006370 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0006540 | $0.0005880 | $0.0006540 | $0.0005880 |
| 2018-08-24 | $0.0006040 | $0.0006040 | $0.0006710 | $0.0006040 |
| 2018-08-25 | $0.0006080 | $0.0006750 | $0.0006750 | $0.0006080 |
| 2018-08-26 | $0.0006050 | $0.0006720 | $0.0007390 | $0.0006050 |
| 2018-08-27 | $0.0006920 | $0.0007610 | $0.0007610 | $0.0006920 |
| 2018-08-28 | $0.0007800 | $0.0007800 | $0.0009220 | $0.0007090 |
| 2018-08-29 | $0.0007760 | $0.0007760 | $0.0008460 | $0.0007050 |
| 2018-08-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007000 |
| 2018-08-31 | $0.0007730 | $0.0007030 | $0.0007730 | $0.0007030 |
| 2018-09-01 | $0.0007200 | $0.0007920 | $0.0008640 | $0.0007200 |
| 2018-09-02 | $0.0008030 | $0.0007300 | $0.0008760 | $0.0007300 |
| 2018-09-03 | $0.0007270 | $0.0010180 | $0.0010180 | $0.0007270 |
| 2018-09-04 | $0.0009580 | $0.0009580 | $0.0011050 | $0.0008840 |
| 2018-09-05 | $0.0008720 | $0.0008050 | $0.0009390 | $0.0007380 |
| 2018-09-06 | $0.0007820 | $0.0007820 | $0.0008470 | $0.0007170 |
| 2018-09-07 | $0.0007690 | $0.0007690 | $0.0008340 | $0.0007050 |
| 2018-09-08 | $0.0007440 | $0.0007440 | $0.0008060 | $0.0006820 |
| 2018-09-09 | $0.0007500 | $0.0007500 | $0.0008120 | $0.0006870 |
| 2018-09-10 | $0.0007590 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2018-09-11 | $0.0007560 | $0.0008180 | $0.0008810 | $0.0006920 |
| 2018-09-12 | $0.0008240 | $0.0008240 | $0.0008870 | $0.0007600 |
| 2018-09-13 | $0.0008440 | $0.0007790 | $0.0009090 | $0.0007790 |
| 2018-09-14 | $0.0007780 | $0.0008430 | $0.0009080 | $0.0007780 |
| 2018-09-15 | $0.0008480 | $0.0008480 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0008450 | $0.0007800 | $0.0008450 | $0.0007800 |
| 2018-09-17 | $0.0007510 | $0.0006890 | $0.0008140 | $0.0006890 |
| 2018-09-18 | $0.0006980 | $0.0008250 | $0.0008250 | $0.0006980 |
| 2018-09-19 | $0.0008320 | $0.0008320 | $0.0008960 | $0.0007680 |
| 2018-09-20 | $0.0008460 | $0.0008460 | $0.0009110 | $0.0008460 |
| 2018-09-21 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0008790 |
| 2018-09-22 | $0.0009400 | $0.0010070 | $0.0010070 | $0.0008730 |
| 2018-09-23 | $0.0010050 | $0.0010720 | $0.0010720 | $0.0009380 |
| 2018-09-24 | $0.0010530 | $0.0010530 | $0.0011190 | $0.0009880 |
| 2018-09-25 | $0.0010300 | $0.0010300 | $0.0010940 | $0.0009660 |
| 2018-09-26 | $0.0010340 | $0.0012280 | $0.0012930 | $0.0010340 |
| 2018-09-27 | $0.0012700 | $0.0012700 | $0.0013370 | $0.0011370 |
| 2018-09-28 | $0.0012610 | $0.0011280 | $0.0012610 | $0.0010620 |
| 2018-09-29 | $0.0011230 | $0.0011890 | $0.0011890 | $0.0010570 |
| 2018-09-30 | $0.0011920 | $0.0011260 | $0.0011920 | $0.0010600 |
| 2018-10-01 | $0.0011210 | $0.0011210 | $0.0011870 | $0.0010550 |
| 2018-10-02 | $0.0011090 | $0.0009790 | $0.0013050 | $0.0009790 |
| 2018-10-03 | $0.0009740 | $0.0011040 | $0.0011690 | $0.0009740 |
| 2018-10-04 | $0.0011190 | $0.0011840 | $0.0012500 | $0.0011190 |
| 2018-10-05 | $0.0011940 | $0.0011280 | $0.0011940 | $0.0011280 |
| 2018-10-06 | $0.0011200 | $0.0011860 | $0.0012520 | $0.0011200 |
| 2018-10-07 | $0.0011880 | $0.0012540 | $0.0012540 | $0.0011220 |
| 2018-10-08 | $0.0012640 | $0.0011970 | $0.0012640 | $0.0011310 |
| 2018-10-09 | $0.0011940 | $0.0011270 | $0.0012600 | $0.0011270 |
| 2018-10-10 | $0.0011190 | $0.0011190 | $0.0011850 | $0.0011190 |
| 2018-10-11 | $0.0010560 | $0.0009310 | $0.0011180 | $0.0009310 |
| 2018-10-12 | $0.0009380 | $0.0010000 | $0.0010630 | $0.0008750 |
| 2018-10-13 | $0.0009400 | $0.0009400 | $0.0010650 | $0.0009400 |
| 2018-10-14 | $0.0009420 | $0.0009420 | $0.0010040 | $0.0008790 |
| 2018-10-15 | $0.0009260 | $0.0009260 | $0.0010580 | $0.0008600 |
| 2018-10-16 | $0.0009220 | $0.0009220 | $0.0009880 | $0.0008560 |
| 2018-10-17 | $0.0009200 | $0.0009860 | $0.0009860 | $0.0008550 |
| 2018-10-18 | $0.0009730 | $0.0009730 | $0.0010380 | $0.0009080 |
| 2018-10-19 | $0.0009700 | $0.0009060 | $0.0009700 | $0.0008410 |
| 2018-10-20 | $0.0009090 | $0.0007790 | $0.0009090 | $0.0007790 |
| 2018-10-21 | $0.0007810 | $0.0008460 | $0.0009110 | $0.0007810 |
| 2018-10-22 | $0.0008430 | $0.0009080 | $0.0009080 | $0.0007130 |
| 2018-10-23 | $0.0009060 | $0.0007760 | $0.0009060 | $0.0006470 |
| 2018-10-24 | $0.0007770 | $0.0008420 | $0.0008420 | $0.0007120 |
| 2018-10-25 | $0.0008400 | $0.0007110 | $0.0008400 | $0.0007110 |
| 2018-10-26 | $0.0007100 | $0.0009040 | $0.0009690 | $0.0007100 |
| 2018-10-27 | $0.0009060 | $0.0009060 | $0.0009700 | $0.0008410 |
| 2018-10-28 | $0.0009060 | $0.0008410 | $0.0009710 | $0.0008410 |
| 2018-10-29 | $0.0008840 | $0.0007580 | $0.0008840 | $0.0007580 |
| 2018-10-30 | $0.0007570 | $0.0007570 | $0.0008200 | $0.0007570 |
| 2018-10-31 | $0.0007610 | $0.0008240 | $0.0008240 | $0.0007610 |
| 2018-11-01 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0007660 |
| 2018-11-02 | $0.0008310 | $0.0008950 | $0.0008950 | $0.0007670 |
| 2018-11-03 | $0.0008930 | $0.0008290 | $0.0008930 | $0.0007650 |
| 2018-11-04 | $0.0008410 | $0.0007760 | $0.0008410 | $0.0007110 |
| 2018-11-05 | $0.0007720 | $0.0008360 | $0.0008360 | $0.0007720 |
| 2018-11-06 | $0.0007780 | $0.0007780 | $0.0008420 | $0.0007130 |
| 2018-11-07 | $0.0007840 | $0.0007840 | $0.0008490 | $0.0007180 |
| 2018-11-08 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007090 |
| 2018-11-09 | $0.0007650 | $0.0007650 | $0.0008290 | $0.0007020 |
| 2018-11-10 | $0.0007680 | $0.0007680 | $0.0008320 | $0.0007040 |
| 2018-11-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007050 |
| 2018-11-12 | $0.0007650 | $0.0007650 | $0.0008290 | $0.0007010 |
| 2018-11-13 | $0.0007610 | $0.0007610 | $0.0008240 | $0.0006970 |
| 2018-11-14 | $0.0006890 | $0.0006890 | $0.0007460 | $0.0006320 |
| 2018-11-15 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006210 |
| 2018-11-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006140 |
| 2018-11-17 | $0.0006680 | $0.0006130 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006180 | $0.0006740 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0005770 | $0.0005290 | $0.0005770 | $0.0004810 |
| 2018-11-20 | $0.0004890 | $0.0004890 | $0.0005330 | $0.0004440 |
| 2018-11-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0004130 |
| 2018-11-22 | $0.0004750 | $0.0004320 | $0.0004750 | $0.0004320 |
| 2018-11-23 | $0.0004340 | $0.0004780 | $0.0004780 | $0.0004340 |
| 2018-11-24 | $0.0004240 | $0.0003850 | $0.0004240 | $0.0003470 |
| 2018-11-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003600 |
| 2018-11-26 | $0.0003780 | $0.0004160 | $0.0004160 | $0.0003410 |
| 2018-11-27 | $0.0004200 | $0.0004200 | $0.0004590 | $0.0003820 |
| 2018-11-28 | $0.0004690 | $0.0004690 | $0.0005120 | $0.0004260 |
| 2018-11-29 | $0.0004290 | $0.0004290 | $0.0005140 | $0.0004290 |
| 2018-11-30 | $0.0004010 | $0.0004810 | $0.0004810 | $0.0004010 |
| 2018-12-01 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0004620 |
| 2018-12-02 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004560 |
| 2018-12-03 | $0.0004650 | $0.0004260 | $0.0004650 | $0.0003870 |
| 2018-12-04 | $0.0004340 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2018-12-05 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004110 |
| 2018-12-06 | $0.0004180 | $0.0003830 | $0.0004180 | $0.0003480 |
| 2018-12-07 | $0.0003760 | $0.0003760 | $0.0004100 | $0.0003420 |
| 2018-12-08 | $0.0003810 | $0.0003810 | $0.0004150 | $0.0003810 |
| 2018-12-09 | $0.0003950 | $0.0003950 | $0.0004310 | $0.0003950 |
| 2018-12-10 | $0.0003810 | $0.0003810 | $0.0004160 | $0.0003810 |
| 2018-12-11 | $0.0003740 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-12 | $0.0004180 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2018-12-13 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003640 |
| 2018-12-14 | $0.0003880 | $0.0003560 | $0.0003880 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003880 | $0.0003880 | $0.0003560 |
| 2018-12-16 | $0.0003910 | $0.0003580 | $0.0003910 | $0.0003580 |
| 2018-12-17 | $0.0003900 | $0.0003900 | $0.0004260 | $0.0003900 |
| 2018-12-18 | $0.0004090 | $0.0004090 | $0.0004460 | $0.0004090 |
| 2018-12-19 | $0.0004110 | $0.0004480 | $0.0004860 | $0.0004110 |
| 2018-12-20 | $0.0004960 | $0.0004550 | $0.0005380 | $0.0004550 |
| 2018-12-21 | $0.0004290 | $0.0004290 | $0.0005070 | $0.0004290 |
| 2018-12-22 | $0.0004450 | $0.0004850 | $0.0004850 | $0.0004450 |
| 2018-12-23 | $0.0004810 | $0.0005210 | $0.0005210 | $0.0004410 |
| 2018-12-24 | $0.0005310 | $0.0004900 | $0.0005310 | $0.0004490 |
| 2018-12-25 | $0.0004600 | $0.0004600 | $0.0004980 | $0.0004220 |
| 2018-12-26 | $0.0004620 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2018-12-27 | $0.0004380 | $0.0004380 | $0.0004740 | $0.0004010 |
| 2018-12-28 | $0.0004740 | $0.0005130 | $0.0005130 | $0.0004340 |
| 2018-12-29 | $0.0004940 | $0.0004560 | $0.0004940 | $0.0004180 |
| 2018-12-30 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004290 |
| 2018-12-31 | $0.0004500 | $0.0004120 | $0.0004500 | $0.0004120 |
| 2019-01-01 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2019-01-02 | $0.0004750 | $0.0004360 | $0.0004750 | $0.0004360 |
| 2019-01-03 | $0.0004220 | $0.0004220 | $0.0004600 | $0.0004220 |
| 2019-01-04 | $0.0004260 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2019-01-05 | $0.0004630 | $0.0003860 | $0.0004630 | $0.0003860 |
| 2019-01-06 | $0.0004100 | $0.0004510 | $0.0004510 | $0.0004100 |
| 2019-01-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004050 |
| 2019-01-08 | $0.0004440 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2019-01-09 | $0.0004050 | $0.0004450 | $0.0004450 | $0.0004050 |
| 2019-01-10 | $0.0004040 | $0.0003670 | $0.0004040 | $0.0003300 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0004040 | $0.0003300 |
| 2019-01-12 | $0.0003660 | $0.0003660 | $0.0004030 | $0.0003660 |
| 2019-01-13 | $0.0003550 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-14 | $0.0003700 | $0.0003700 | $0.0004070 | $0.0003330 |
| 2019-01-15 | $0.0003620 | $0.0003620 | $0.0003980 | $0.0003260 |
| 2019-01-16 | $0.0003640 | $0.0004010 | $0.0004010 | $0.0003640 |
| 2019-01-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0003680 |
| 2019-01-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0003650 |
| 2019-01-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003730 |
| 2019-01-20 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003570 |
| 2019-01-21 | $0.0003930 | $0.0003570 | $0.0003930 | $0.0003570 |
| 2019-01-22 | $0.0003600 | $0.0003960 | $0.0003960 | $0.0003240 |
| 2019-01-23 | $0.0003930 | $0.0003570 | $0.0003930 | $0.0003220 |
| 2019-01-24 | $0.0003600 | $0.0003240 | $0.0003600 | $0.0003240 |
| 2019-01-25 | $0.0003220 | $0.0003220 | $0.0003580 | $0.0002870 |
| 2019-01-26 | $0.0003240 | $0.0003240 | $0.0003600 | $0.0003240 |
| 2019-01-27 | $0.0003210 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2019-01-28 | $0.0003110 | $0.0003450 | $0.0003450 | $0.0003110 |
| 2019-01-29 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003080 |
| 2019-01-30 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003470 |
| 2019-01-31 | $0.0003780 | $0.0003430 | $0.0003780 | $0.0003090 |
| 2019-02-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003120 |
| 2019-02-02 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003160 |
| 2019-02-03 | $0.0003450 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2019-02-04 | $0.0003090 | $0.0003090 | $0.0003430 | $0.0003090 |
| 2019-02-05 | $0.0003100 | $0.0003100 | $0.0003450 | $0.0003100 |
| 2019-02-06 | $0.0003060 | $0.0003400 | $0.0003400 | $0.0003060 |
| 2019-02-07 | $0.0003380 | $0.0003040 | $0.0003380 | $0.0002700 |
| 2019-02-08 | $0.0003290 | $0.0003290 | $0.0003660 | $0.0002930 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003650 | $0.0002920 |
| 2019-02-10 | $0.0003320 | $0.0002950 | $0.0003320 | $0.0002950 |
| 2019-02-11 | $0.0002890 | $0.0003250 | $0.0003250 | $0.0002890 |
| 2019-02-12 | $0.0003260 | $0.0002890 | $0.0003260 | $0.0002890 |
| 2019-02-13 | $0.0002880 | $0.0003240 | $0.0003240 | $0.0002880 |
| 2019-02-14 | $0.0003230 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2019-02-15 | $0.0002880 | $0.0003230 | $0.0003230 | $0.0002520 |
| 2019-02-16 | $0.0003260 | $0.0002890 | $0.0003260 | $0.0002890 |
| 2019-02-17 | $0.0002940 | $0.0002940 | $0.0003300 | $0.0002570 |
| 2019-02-18 | $0.0003130 | $0.0003520 | $0.0003520 | $0.0003130 |
| 2019-02-19 | $0.0003530 | $0.0002750 | $0.0003530 | $0.0002750 |
| 2019-02-20 | $0.0002780 | $0.0002780 | $0.0007550 | $0.0002780 |
| 2019-02-21 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0001580 |
| 2019-02-22 | $0.0002790 | $0.0002790 | $0.0003190 | $0.0002390 |
| 2019-02-23 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002640 | $0.0002640 | $0.0003020 | $0.0002640 |
| 2019-02-25 | $0.0002690 | $0.0003080 | $0.0003080 | $0.0002690 |
| 2019-02-26 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0002670 |
| 2019-02-27 | $0.0003060 | $0.0003060 | $0.0003830 | $0.0002680 |
| 2019-02-28 | $0.0003060 | $0.0003440 | $0.0003440 | $0.0003060 |
| 2019-03-01 | $0.0003450 | $0.0004600 | $0.0004600 | $0.0003060 |
| 2019-03-02 | $0.0004610 | $0.0003840 | $0.0004610 | $0.0003070 |
| 2019-03-03 | $0.0003810 | $0.0003810 | $0.0004190 | $0.0003810 |
| 2019-03-04 | $0.0003730 | $0.0003730 | $0.0004100 | $0.0003730 |
| 2019-03-05 | $0.0003870 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004650 | $0.0003880 |
| 2019-03-07 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2019-03-08 | $0.0004640 | $0.0004640 | $0.0005030 | $0.0004260 |
| 2019-03-09 | $0.0004740 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2019-03-10 | $0.0004720 | $0.0004720 | $0.0005110 | $0.0004320 |
| 2019-03-11 | $0.0004650 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-12 | $0.0004670 | $0.0005060 | $0.0005060 | $0.0004670 |
| 2019-03-13 | $0.0005040 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-14 | $0.0004660 | $0.0004660 | $0.0005050 | $0.0004270 |
| 2019-03-15 | $0.0004710 | $0.0005100 | $0.0005100 | $0.0004320 |
| 2019-03-16 | $0.0005240 | $0.0004830 | $0.0005240 | $0.0004830 |
| 2019-03-17 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-19 | $0.0004830 | $0.0005230 | $0.0005230 | $0.0004830 |
| 2019-03-20 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0004870 |
| 2019-03-21 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0005200 | $0.0005200 | $0.0004800 |
| 2019-03-23 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0004810 |
| 2019-03-24 | $0.0005190 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2019-03-25 | $0.0005890 | $0.0006280 | $0.0006670 | $0.0005490 |
| 2019-03-26 | $0.0006310 | $0.0006310 | $0.0006700 | $0.0005520 |
| 2019-03-27 | $0.0006470 | $0.0006470 | $0.0006880 | $0.0006070 |
| 2019-03-28 | $0.0006460 | $0.0006860 | $0.0006860 | $0.0006460 |
| 2019-03-29 | $0.0006990 | $0.0007400 | $0.0007810 | $0.0006580 |
| 2019-03-30 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007000 |
| 2019-03-31 | $0.0007400 | $0.0007400 | $0.0007810 | $0.0006990 |
| 2019-04-01 | $0.0007470 | $0.0007060 | $0.0007890 | $0.0006230 |
| 2019-04-02 | $0.0008340 | $0.0007360 | $0.0008340 | $0.0006870 |
| 2019-04-03 | $0.0007460 | $0.0006970 | $0.0008460 | $0.0006470 |
| 2019-04-04 | $0.0006880 | $0.0006390 | $0.0007370 | $0.0005900 |
| 2019-04-05 | $0.0006560 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006070 | $0.0005560 | $0.0006070 | $0.0005560 |
| 2019-04-07 | $0.0005720 | $0.0006240 | $0.0006240 | $0.0005720 |
| 2019-04-08 | $0.0006350 | $0.0005820 | $0.0006350 | $0.0005290 |
| 2019-04-09 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005200 |
| 2019-04-10 | $0.0005850 | $0.0005850 | $0.0006380 | $0.0005850 |
| 2019-04-11 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005050 |
| 2019-04-12 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005080 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005080 |
| 2019-04-14 | $0.0005680 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2019-04-15 | $0.0006040 | $0.0005540 | $0.0006040 | $0.0005540 |
| 2019-04-16 | $0.0005730 | $0.0005730 | $0.0006260 | $0.0005210 |
| 2019-04-17 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005290 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005300 |
| 2019-04-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005310 |
| 2019-04-22 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0006090 | $0.0006650 | $0.0006650 | $0.0006090 |
| 2019-04-24 | $0.0006540 | $0.0006000 | $0.0006540 | $0.0006000 |
| 2019-04-25 | $0.0005680 | $0.0005680 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005350 |
| 2019-05-01 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0006050 | $0.0006050 | $0.0007150 | $0.0006050 |
| 2019-05-03 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006320 | $0.0005750 | $0.0006320 | $0.0005750 |
| 2019-05-07 | $0.0005820 | $0.0005820 | $0.0006400 | $0.0005820 |
| 2019-05-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006170 | $0.0005560 | $0.0006170 | $0.0005560 |
| 2019-05-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0006470 | $0.0005750 | $0.0006470 | $0.0005750 |
| 2019-05-12 | $0.0005580 | $0.0006280 | $0.0006280 | $0.0004880 |
| 2019-05-13 | $0.0007030 | $0.0006240 | $0.0007030 | $0.0005460 |
| 2019-05-14 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0005590 |
| 2019-05-15 | $0.0006550 | $0.0005730 | $0.0006550 | $0.0005730 |
| 2019-05-16 | $0.0005510 | $0.0006300 | $0.0006300 | $0.0005510 |
| 2019-05-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-05-18 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005090 |
| 2019-05-19 | $0.0006560 | $0.0005740 | $0.0006560 | $0.0005740 |
| 2019-05-20 | $0.0005600 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-21 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005340 | $0.0006100 | $0.0006100 | $0.0005340 |
| 2019-05-23 | $0.0006300 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-05-24 | $0.0005600 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-25 | $0.0005640 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2019-05-26 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2019-05-27 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0005270 |
| 2019-05-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0005230 |
| 2019-05-29 | $0.0006060 | $0.0006060 | $0.0006930 | $0.0006060 |
| 2019-05-30 | $0.0005790 | $0.0005790 | $0.0006620 | $0.0005790 |
| 2019-05-31 | $0.0005980 | $0.0005980 | $0.0006840 | $0.0005980 |
| 2019-06-01 | $0.0005990 | $0.0005990 | $0.0006840 | $0.0005990 |
| 2019-06-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005450 | $0.0005450 | $0.0006230 | $0.0005450 |
| 2019-06-06 | $0.0005460 | $0.0005460 | $0.0006250 | $0.0005460 |
| 2019-06-07 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0005390 |
| 2019-06-17 | $0.0006540 | $0.0005600 | $0.0006540 | $0.0005600 |
| 2019-06-18 | $0.0005450 | $0.0005450 | $0.0006360 | $0.0005450 |
| 2019-06-19 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005720 | $0.0006680 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0007150 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2019-06-22 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006510 | $0.0005430 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0005520 | $0.0005520 | $0.0006620 | $0.0005520 |
| 2019-06-25 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0004460 |
| 2019-06-28 | $0.0006180 | $0.0004940 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0003560 |
| 2019-06-30 | $0.0004560 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2019-08-14 | $0.0006360 | $0.0005860 | $0.0005970 | $0.0005360 |
| 2019-08-15 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005860 |
| 2019-08-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-17 | $0.0006420 | $0.0006400 | $0.0006660 | $0.0006000 |
| 2019-08-18 | $0.0006400 | $0.0006390 | $0.0006400 | $0.0006390 |
| 2019-08-20 | $0.0006560 | $0.0006480 | $0.0006850 | $0.0006320 |
| 2019-08-21 | $0.0006520 | $0.0006440 | $0.0006910 | $0.0005920 |
| 2019-08-22 | $0.0006440 | $0.0006130 | $0.0006800 | $0.0006020 |
| 2019-08-23 | $0.0006100 | $0.0006370 | $0.0006840 | $0.0006160 |
| 2019-08-24 | $0.0006370 | $0.0006330 | $0.0006370 | $0.0006330 |
| 2019-08-25 | $0.0006250 | $0.0006060 | $0.0006500 | $0.0005950 |
| 2019-08-26 | $0.0006100 | $0.0006000 | $0.0006360 | $0.0005830 |
| 2019-08-27 | $0.0005990 | $0.0005590 | $0.0006320 | $0.0005530 |
| 2019-08-28 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-08-29 | $0.0005190 | $0.0004950 | $0.0005360 | $0.0004820 |
| 2019-08-30 | $0.0004970 | $0.0005170 | $0.0005360 | $0.0004800 |
| 2019-08-31 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005170 |
| 2019-09-02 | $0.0005040 | $0.0005230 | $0.0005300 | $0.0005000 |
| 2019-09-03 | $0.0005230 | $0.0005260 | $0.0005260 | $0.0005230 |
| 2019-09-04 | $0.0004840 | $0.0004440 | $0.0005200 | $0.0004440 |
| 2019-09-05 | $0.0004390 | $0.0004690 | $0.0004840 | $0.0004370 |
| 2019-09-06 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-09-07 | $0.0004370 | $0.0004300 | $0.0004820 | $0.0004160 |
| 2019-09-08 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-11 | $0.0005290 | $0.0005450 | $0.0005560 | $0.0005180 |
| 2019-09-12 | $0.0005450 | $0.0005520 | $0.0005520 | $0.0005450 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-16 | $0.0005780 | $0.0005620 | $0.0006120 | $0.0005550 |
| 2019-09-17 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005620 |
| 2019-09-18 | $0.0005510 | $0.0005430 | $0.0005690 | $0.0005180 |
| 2019-09-19 | $0.0005430 | $0.0005390 | $0.0005430 | $0.0005390 |
| 2019-09-20 | $0.0005260 | $0.0005320 | $0.0006320 | $0.0005080 |
| 2019-09-21 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2019-09-22 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-23 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2019-09-24 | $0.0004800 | $0.0004160 | $0.0004540 | $0.0003950 |
| 2019-09-25 | $0.0004270 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-26 | $0.0004460 | $0.0004340 | $0.0004440 | $0.0004160 |
| 2019-09-27 | $0.0004350 | $0.0004280 | $0.0004630 | $0.0004230 |
| 2019-09-28 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
| 2019-09-30 | $0.0004090 | $0.0004590 | $0.0004940 | $0.0004110 |
| 2019-10-01 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004590 |
| 2019-10-02 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-03 | $0.0004150 | $0.0004200 | $0.0004200 | $0.0004150 |
| 2019-10-04 | $0.0004200 | $0.0004220 | $0.0004720 | $0.0004030 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004210 | $0.0004110 | $0.0004440 | $0.0003980 |
| 2019-10-07 | $0.0004120 | $0.0004360 | $0.0004620 | $0.0004310 |
| 2019-10-08 | $0.0004360 | $0.0004340 | $0.0004360 | $0.0004340 |
| 2019-10-15 | $0.0004300 | $0.0004110 | $0.0004160 | $0.0003930 |
| 2019-10-16 | $0.0004180 | $0.0004030 | $0.0004260 | $0.0003920 |
| 2019-10-17 | $0.0003950 | $0.0004160 | $0.0004240 | $0.0004000 |
| 2019-10-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-22 | $0.0004090 | $0.0004070 | $0.0004120 | $0.0003980 |
| 2019-10-23 | $0.0004070 | $0.0003770 | $0.0004000 | $0.0003680 |
| 2019-10-24 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003770 |
| 2019-10-27 | $0.0004230 | $0.0004080 | $0.0004450 | $0.0003930 |
| 2019-10-28 | $0.0004080 | $0.0004060 | $0.0004080 | $0.0004060 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101900 | $0.0104700 | $0.0099660 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0101000 | $0.0105800 | $0.009869 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104500 | $0.0106500 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102200 | $0.0103200 | $0.009778 |
| 2022-01-19 | $0.0102100 | $0.0099640 | $0.0104900 | $0.0099020 |
| 2022-01-20 | $0.0099640 | $0.009638 | $0.009788 | $0.009368 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.007466 | $0.007737 | $0.006826 |
| 2022-01-27 | $0.007466 | $0.007932 | $0.008029 | $0.007180 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007589 | $0.008064 | $0.007422 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.006777 | $0.007018 | $0.006536 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.008046 | $0.008296 | $0.007454 |
| 2022-02-09 | $0.008046 | $0.008864 | $0.009123 | $0.007987 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007495 | $0.007997 | $0.007356 |
| 2022-02-19 | $0.007480 | $0.007326 | $0.007547 | $0.007188 |
| 2022-02-20 | $0.007326 | $0.006536 | $0.006982 | $0.006404 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005554 | $0.006073 | $0.0049310 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005192 | $0.005454 | $0.005087 |
| 2022-02-28 | $0.005182 | $0.005892 | $0.006154 | $0.005687 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006016 | $0.006046 | $0.005810 |
| 2022-03-03 | $0.006016 | $0.005871 | $0.005984 | $0.005701 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005154 | $0.005323 | $0.005041 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005521 | $0.005640 | $0.005138 |
| 2022-03-20 | $0.005521 | $0.007093 | $0.007579 | $0.005348 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008799 | $0.008924 | $0.008364 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008336 | $0.009323 | $0.007928 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008051 | $0.008360 | $0.007879 |
| 2022-04-03 | $0.008061 | $0.008206 | $0.008452 | $0.008100 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006159 | $0.006614 | $0.005977 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006130 | $0.007187 | $0.005828 |
| 2022-04-15 | $0.006134 | $0.006296 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045880 | $0.0047850 | $0.0043910 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040700 | $0.0044550 | $0.0038230 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030880 | $0.0032680 | $0.0029080 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025240 | $0.0026650 | $0.0024030 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023740 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0019970 | $0.0020830 | $0.0019280 |
| 2022-05-28 | $0.0020010 | $0.0021130 | $0.0021310 | $0.0020240 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020540 | $0.0021260 | $0.0020170 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017790 | $0.0018290 | $0.0017460 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013880 | $0.0014520 | $0.0013460 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0015160 | $0.0015710 | $0.0015160 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014600 | $0.0014610 | $0.0014600 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014250 | $0.0014480 | $0.0013780 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013690 | $0.0014400 | $0.0013330 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015540 | $0.0015550 | $0.0015540 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019010 | $0.0019010 | $0.0019000 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015460 | $0.0015620 | $0.0014830 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015350 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015290 | $0.0015600 | $0.0014810 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015370 | $0.0016180 | $0.0015370 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0013760 | $0.0014020 | $0.0013230 |
| 2022-09-21 | $0.0013760 | $0.0013210 | $0.0013460 | $0.0012340 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013570 | $0.0013830 | $0.0013170 |
| 2022-09-25 | $0.0013570 | $0.0013470 | $0.0013720 | $0.0013080 |
| 2022-09-26 | $0.0013470 | $0.0013370 | $0.0013900 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013160 | $0.0013300 | $0.0012900 |
| 2022-09-28 | $0.0013150 | $0.0012700 | $0.0013770 | $0.0012700 |
| 2022-09-29 | $0.0012700 | $0.0012820 | $0.0013360 | $0.0012690 |
| 2022-09-30 | $0.0012820 | $0.0012620 | $0.0013020 | $0.0012360 |
| 2022-10-01 | $0.0012620 | $0.0012200 | $0.0012590 | $0.0011810 |
| 2022-10-02 | $0.0012200 | $0.0011870 | $0.0012000 | $0.0011490 |
| 2022-10-03 | $0.0011870 | $0.0012040 | $0.0012310 | $0.0011910 |
| 2022-10-04 | $0.0012040 | $0.0012120 | $0.0012530 | $0.0011980 |
| 2022-10-05 | $0.0012120 | $0.0011770 | $0.0012310 | $0.0011630 |
| 2022-10-06 | $0.0011770 | $0.0014060 | $0.0014470 | $0.0011630 |
| 2022-10-07 | $0.0014060 | $0.0013050 | $0.0014380 | $0.0012780 |
| 2022-10-08 | $0.0013050 | $0.0013290 | $0.0013420 | $0.0012760 |
| 2022-10-09 | $0.0013290 | $0.0012960 | $0.0013360 | $0.0012960 |
| 2022-10-10 | $0.0012970 | $0.0012510 | $0.0012900 | $0.0012510 |
| 2022-10-11 | $0.0012510 | $0.0012290 | $0.0012670 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012300 | $0.0012550 | $0.0012170 |
| 2022-10-13 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0011970 |
| 2022-10-14 | $0.0012490 | $0.0012190 | $0.0012580 | $0.0012060 |
| 2022-10-15 | $0.0012190 | $0.0012240 | $0.0012370 | $0.0011980 |
| 2022-10-16 | $0.0012240 | $0.0012410 | $0.0012670 | $0.0012280 |
| 2022-10-17 | $0.0012410 | $0.0012520 | $0.0012780 | $0.0012380 |
| 2022-10-18 | $0.0012520 | $0.0012320 | $0.0012580 | $0.0012190 |
| 2022-10-19 | $0.0012320 | $0.0011820 | $0.0012210 | $0.0011690 |
| 2022-10-20 | $0.0011820 | $0.0012060 | $0.0012190 | $0.0011540 |
| 2022-10-21 | $0.0012060 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-23 | $0.0012090 | $0.0012280 | $0.0012690 | $0.0012140 |
| 2022-10-24 | $0.0012280 | $0.0012090 | $0.0012230 | $0.0011960 |
| 2022-10-25 | $0.0012090 | $0.0012290 | $0.0013310 | $0.0012140 |
| 2022-10-26 | $0.0012270 | $0.0012690 | $0.0013160 | $0.0012530 |
| 2022-10-27 | $0.0012690 | $0.0012270 | $0.0012420 | $0.0011960 |
| 2022-10-28 | $0.0012270 | $0.0012750 | $0.0012750 | $0.0012290 |
| 2022-10-29 | $0.0012750 | $0.0013770 | $0.0014420 | $0.0012480 |
| 2022-10-30 | $0.0013770 | $0.0014160 | $0.0014480 | $0.0013200 |
| 2022-10-31 | $0.0014160 | $0.0016040 | $0.0016830 | $0.0013680 |
| 2022-11-01 | $0.0016040 | $0.0015940 | $0.0017050 | $0.0015630 |
| 2022-11-02 | $0.0015940 | $0.0014730 | $0.0015340 | $0.0013970 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0016070 | $0.0014700 |
| 2022-11-04 | $0.0015460 | $0.0018260 | $0.0019410 | $0.0016450 |
| 2022-11-05 | $0.0018260 | $0.0017740 | $0.0019040 | $0.0017410 |
| 2022-11-06 | $0.0017740 | $0.0020860 | $0.0022590 | $0.0016940 |
| 2022-11-07 | $0.0020860 | $0.0024150 | $0.0025880 | $0.0020700 |
| 2022-11-08 | $0.0024150 | $0.0019480 | $0.0020550 | $0.0017340 |
| 2022-11-09 | $0.0019480 | $0.0013800 | $0.0016340 | $0.0013250 |
| 2022-11-10 | $0.0013800 | $0.0020090 | $0.0022160 | $0.0015940 |
| 2022-11-11 | $0.0020090 | $0.0018250 | $0.0020820 | $0.0017350 |
| 2022-11-12 | $0.0018250 | $0.0017190 | $0.0018070 | $0.0017070 |
| 2022-11-13 | $0.0017190 | $0.0016360 | $0.0017820 | $0.0015870 |
| 2022-11-14 | $0.0016350 | $0.0017380 | $0.0017750 | $0.0016140 |
| 2022-11-15 | $0.0017380 | $0.0017780 | $0.0018780 | $0.0017150 |
| 2022-11-16 | $0.0017780 | $0.0017130 | $0.0017620 | $0.0016770 |
| 2022-11-17 | $0.0017130 | $0.0017510 | $0.0017870 | $0.0016670 |
| 2022-11-18 | $0.0017510 | $0.0018770 | $0.0019620 | $0.0017440 |
| 2022-11-19 | $0.0018770 | $0.0020440 | $0.0020920 | $0.0018730 |
| 2022-11-20 | $0.0020440 | $0.0017560 | $0.0019390 | $0.0017560 |
| 2022-11-21 | $0.0017560 | $0.0016810 | $0.0017810 | $0.0016590 |
| 2022-11-22 | $0.0016810 | $0.0021390 | $0.0022980 | $0.0017180 |
| 2022-11-23 | $0.0021390 | $0.0022600 | $0.0025200 | $0.0020940 |
| 2022-11-24 | $0.0022610 | $0.0022850 | $0.0023100 | $0.0021890 |
| 2022-11-25 | $0.0022860 | $0.0021810 | $0.0022770 | $0.0021690 |
| 2022-11-26 | $0.0021810 | $0.0022170 | $0.0022770 | $0.0021690 |
| 2022-11-27 | $0.0022170 | $0.0024820 | $0.0025890 | $0.0021840 |
| 2022-11-28 | $0.0024820 | $0.0023930 | $0.0024750 | $0.0022880 |
| 2022-11-29 | $0.0023930 | $0.0028930 | $0.0031610 | $0.0024560 |
| 2022-11-30 | $0.0028930 | $0.0029910 | $0.0032110 | $0.0027320 |
| 2022-12-01 | $0.0029910 | $0.0030760 | $0.0031530 | $0.0027700 |
| 2022-12-02 | $0.0030760 | $0.0030060 | $0.0031480 | $0.0029280 |
| 2022-12-03 | $0.0030060 | $0.0029540 | $0.0030040 | $0.0028420 |
| 2022-12-04 | $0.0029540 | $0.0032130 | $0.0033020 | $0.0030080 |
| 2022-12-05 | $0.0032130 | $0.0031360 | $0.0032240 | $0.0029720 |
| 2022-12-06 | $0.0031360 | $0.0030510 | $0.0032040 | $0.0030260 |
| 2022-12-07 | $0.0030510 | $0.0029550 | $0.0030660 | $0.0028940 |
| 2022-12-08 | $0.0029550 | $0.0029570 | $0.0031110 | $0.0028680 |
| 2022-12-09 | $0.0029570 | $0.0028800 | $0.0029680 | $0.0028670 |
| 2022-12-10 | $0.0028800 | $0.0028110 | $0.0029630 | $0.0027860 |
| 2022-12-11 | $0.0028110 | $0.0028040 | $0.0028930 | $0.0027670 |
| 2022-12-12 | $0.0028040 | $0.0026660 | $0.0028310 | $0.0025510 |
| 2022-12-13 | $0.0026660 | $0.0026540 | $0.0028130 | $0.0026140 |
| 2022-12-14 | $0.0026540 | $0.0025500 | $0.0026800 | $0.0025370 |
| 2022-12-15 | $0.0025500 | $0.0023310 | $0.0025080 | $0.0022420 |
| 2022-12-16 | $0.0023310 | $0.0021020 | $0.0022540 | $0.0020670 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021720 | $0.0020420 |
| 2022-12-18 | $0.0021490 | $0.0022480 | $0.0022480 | $0.0020940 |
| 2022-12-19 | $0.0022480 | $0.0023240 | $0.0024640 | $0.0021490 |
| 2022-12-20 | $0.0023240 | $0.0023240 | $0.0024700 | $0.0022640 |
| 2022-12-21 | $0.0023240 | $0.0021610 | $0.0023310 | $0.0021240 |
| 2022-12-22 | $0.0021610 | $0.0021920 | $0.0022770 | $0.0021310 |
| 2022-12-23 | $0.0021920 | $0.0021840 | $0.0022200 | $0.0021470 |
| 2022-12-24 | $0.0021840 | $0.0021720 | $0.0022330 | $0.0021360 |
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0019970 | $0.0019560 | $0.0020150 | $0.0019190 |
| 2023-01-06 | $0.0019560 | $0.0019750 | $0.0020100 | $0.0019030 |
| 2023-01-07 | $0.0019750 | $0.0019850 | $0.0020240 | $0.0019460 |
| 2023-01-08 | $0.0019850 | $0.0019780 | $0.0019920 | $0.0019000 |
| 2023-01-09 | $0.0019780 | $0.0020000 | $0.0021300 | $0.0019500 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020480 | $0.0020650 | $0.0020680 | $0.0019380 |
| 2023-01-12 | $0.0021530 | $0.0018850 | $0.0022620 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0021930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0036330 | $0.0023500 | $0.0036900 | $0.0023500 |
| 2023-01-17 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023300 |
| 2023-01-18 | $0.0023250 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0023140 | $0.0022650 | $0.0023730 | $0.0022030 |
| 2023-01-20 | $0.0022650 | $0.0027210 | $0.0028040 | $0.0023720 |
| 2023-01-21 | $0.0027210 | $0.0025700 | $0.0027000 | $0.0025540 |
| 2023-01-22 | $0.0025700 | $0.0025390 | $0.0026700 | $0.0024580 |
| 2023-01-23 | $0.0025390 | $0.0025050 | $0.0025860 | $0.0024720 |
| 2023-01-24 | $0.0025050 | $0.0023810 | $0.0025050 | $0.0023500 |
| 2023-01-25 | $0.0023810 | $0.0024650 | $0.0025290 | $0.0023680 |
| 2023-01-26 | $0.0024650 | $0.0024500 | $0.0024660 | $0.0023700 |
| 2023-01-27 | $0.0024500 | $0.0023810 | $0.0024770 | $0.0023650 |
| 2023-01-28 | $0.0023810 | $0.0023270 | $0.0024060 | $0.0023270 |
| 2023-01-29 | $0.0023270 | $0.0024020 | $0.0025010 | $0.0023690 |
| 2023-01-30 | $0.0024020 | $0.0022090 | $0.0023180 | $0.0021150 |
| 2023-01-31 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022080 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0022670 | $0.0023490 | $0.0022340 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0025510 | $0.0027670 | $0.0025350 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0026470 | $0.0026470 | $0.0025390 |
| 2023-02-12 | $0.0026470 | $0.0025460 | $0.0026670 | $0.0025460 |
| 2023-02-13 | $0.0025460 | $0.0024550 | $0.0025760 | $0.0023950 |
| 2023-02-14 | $0.0024550 | $0.0024900 | $0.0025520 | $0.0024430 |
| 2023-02-15 | $0.0024900 | $0.0026810 | $0.0027140 | $0.0025970 |
| 2023-02-16 | $0.0026810 | $0.0025720 | $0.0027530 | $0.0024740 |
| 2023-02-17 | $0.0025720 | $0.0027620 | $0.0028630 | $0.0026430 |
| 2023-02-18 | $0.0027620 | $0.0028430 | $0.0029440 | $0.0027240 |
| 2023-02-19 | $0.0028430 | $0.0026560 | $0.0029250 | $0.0026400 |
| 2023-02-20 | $0.0026560 | $0.0027430 | $0.0028790 | $0.0026920 |
| 2023-02-21 | $0.0027430 | $0.0026220 | $0.0027050 | $0.0025890 |
| 2023-02-22 | $0.0026220 | $0.0025640 | $0.0026290 | $0.0024650 |
| 2023-02-23 | $0.0025640 | $0.0024760 | $0.0026240 | $0.0024590 |
| 2023-02-24 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0023150 |
| 2023-02-25 | $0.0024760 | $0.0024240 | $0.0024880 | $0.0023440 |
| 2023-02-26 | $0.0024240 | $0.0025110 | $0.0025610 | $0.0024790 |
| 2023-02-27 | $0.0025110 | $0.0028420 | $0.0029570 | $0.0024500 |
| 2023-02-28 | $0.0028420 | $0.0026960 | $0.0030650 | $0.0026640 |
| 2023-03-01 | $0.0026960 | $0.0027980 | $0.0028810 | $0.0027650 |
| 2023-03-02 | $0.0027980 | $0.0027520 | $0.0028180 | $0.0026690 |
| 2023-03-03 | $0.0027520 | $0.0026370 | $0.0027000 | $0.0025900 |
| 2023-03-04 | $0.0026370 | $0.0025850 | $0.0026640 | $0.0025540 |
| 2023-03-05 | $0.0025850 | $0.0026910 | $0.0027230 | $0.0025820 |
| 2023-03-06 | $0.0026910 | $0.0025990 | $0.0027090 | $0.0025680 |
| 2023-03-07 | $0.0025990 | $0.0025450 | $0.0026080 | $0.0025140 |
| 2023-03-08 | $0.0025450 | $0.0024220 | $0.0025130 | $0.0023760 |
| 2023-03-09 | $0.0024220 | $0.0022570 | $0.0023000 | $0.0021280 |
| 2023-03-10 | $0.0022570 | $0.0022900 | $0.0023050 | $0.0021900 |
| 2023-03-11 | $0.0022900 | $0.0022840 | $0.0024030 | $0.0022540 |
| 2023-03-12 | $0.0022840 | $0.0023870 | $0.0024820 | $0.0023070 |
| 2023-03-13 | $0.0023870 | $0.0024040 | $0.0025380 | $0.0023700 |
| 2023-03-14 | $0.0024040 | $0.0025750 | $0.0026600 | $0.0024210 |
| 2023-03-15 | $0.0025750 | $0.0023350 | $0.0025340 | $0.0022520 |
| 2023-03-16 | $0.0023350 | $0.0024150 | $0.0024480 | $0.0023480 |
| 2023-03-17 | $0.0024150 | $0.0024570 | $0.0026000 | $0.0024390 |
| 2023-03-18 | $0.0024570 | $0.0023270 | $0.0024680 | $0.0023100 |
| 2023-03-19 | $0.0023270 | $0.0022850 | $0.0023740 | $0.0022670 |
| 2023-03-20 | $0.0022850 | $0.0021560 | $0.0022770 | $0.0021380 |
| 2023-03-21 | $0.0021560 | $0.0021690 | $0.0022770 | $0.0021150 |
| 2023-03-22 | $0.0021690 | $0.0020000 | $0.0021040 | $0.0019130 |
| 2023-03-23 | $0.0020000 | $0.0020540 | $0.0021630 | $0.0019990 |
| 2023-03-24 | $0.0020540 | $0.0019970 | $0.0020150 | $0.0018740 |
| 2023-03-25 | $0.0019970 | $0.0020930 | $0.0023190 | $0.0019880 |
| 2023-03-26 | $0.0020930 | $0.0020950 | $0.0021840 | $0.0020780 |
| 2023-03-27 | $0.0020950 | $0.0019740 | $0.0020250 | $0.0019390 |
| 2023-03-28 | $0.0019740 | $0.0020220 | $0.0020570 | $0.0020040 |
| 2023-03-29 | $0.0020220 | $0.0024210 | $0.0024750 | $0.0019910 |
| 2023-03-30 | $0.0024210 | $0.0025300 | $0.0025480 | $0.0023680 |
| 2023-03-31 | $0.0025300 | $0.0026600 | $0.0029880 | $0.0024960 |
| 2023-04-01 | $0.0026600 | $0.0025320 | $0.0027320 | $0.0025140 |
| 2023-04-02 | $0.0025320 | $0.0024240 | $0.0026040 | $0.0023880 |
| 2023-04-03 | $0.0024240 | $0.0023910 | $0.0025170 | $0.0023540 |
| 2023-04-04 | $0.0023910 | $0.0025270 | $0.0025450 | $0.0024710 |
| 2023-04-05 | $0.0025270 | $0.0024440 | $0.0025780 | $0.0024250 |
| 2023-04-06 | $0.0024440 | $0.0024160 | $0.0024540 | $0.0023790 |
| 2023-04-07 | $0.0024160 | $0.0023870 | $0.0024430 | $0.0023680 |
| 2023-04-08 | $0.0023870 | $0.0023310 | $0.0023860 | $0.0022750 |
| 2023-04-09 | $0.0023310 | $0.0023620 | $0.0023990 | $0.0021390 |
| 2023-04-10 | $0.0023620 | $0.0023700 | $0.0024460 | $0.0023320 |
| 2023-04-11 | $0.0023700 | $0.0024400 | $0.0024970 | $0.0023460 |
| 2023-04-12 | $0.0024400 | $0.0025900 | $0.0026480 | $0.0023790 |
| 2023-04-13 | $0.0025900 | $0.0025780 | $0.0027790 | $0.0025370 |
| 2023-04-14 | $0.0025780 | $0.0026060 | $0.0026900 | $0.0025850 |
| 2023-04-15 | $0.0026060 | $0.0026780 | $0.0026990 | $0.0025950 |
| 2023-04-16 | $0.0026780 | $0.0027350 | $0.0027990 | $0.0026930 |
| 2023-04-17 | $0.0027350 | $0.0025530 | $0.0026990 | $0.0025120 |
| 2023-04-18 | $0.0025530 | $0.0025670 | $0.0026090 | $0.0025040 |
| 2023-04-19 | $0.0025670 | $0.0023630 | $0.0024210 | $0.0022850 |
| 2023-04-20 | $0.0023630 | $0.0023120 | $0.0023710 | $0.0022740 |
| 2023-04-21 | $0.0023120 | $0.0022010 | $0.0022370 | $0.0021450 |
| 2023-04-22 | $0.0022010 | $0.0022870 | $0.0023240 | $0.0022120 |
| 2023-04-23 | $0.0022870 | $0.0022160 | $0.0023090 | $0.0022160 |
| 2023-04-24 | $0.0022160 | $0.0023030 | $0.0023580 | $0.0021740 |
| 2023-04-25 | $0.0023030 | $0.0022960 | $0.0023700 | $0.0022400 |
| 2023-04-26 | $0.0022960 | $0.0022590 | $0.0023340 | $0.0021840 |
| 2023-04-27 | $0.0022590 | $0.0022340 | $0.0023100 | $0.0021960 |
| 2023-04-28 | $0.0022340 | $0.0022150 | $0.0022330 | $0.0021770 |
| 2023-04-29 | $0.0022150 | $0.0022340 | $0.0022340 | $0.0021960 |
| 2023-04-30 | $0.0022340 | $0.0021690 | $0.0021880 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0020700 | $0.0021610 | $0.0020330 |
| 2023-05-02 | $0.0020700 | $0.0020400 | $0.0021340 | $0.0020030 |
| 2023-05-03 | $0.0020400 | $0.0020770 | $0.0021160 | $0.0020580 |
| 2023-05-04 | $0.0020770 | $0.0020480 | $0.0021600 | $0.0020100 |
| 2023-05-05 | $0.0020480 | $0.0019960 | $0.0021760 | $0.0019760 |
| 2023-05-06 | $0.0019960 | $0.0019210 | $0.0020350 | $0.0018830 |
| 2023-05-07 | $0.0019210 | $0.0019170 | $0.0019170 | $0.0018610 |
| 2023-05-08 | $0.0019170 | $0.0018170 | $0.0019100 | $0.0017980 |
| 2023-05-09 | $0.0018170 | $0.0017380 | $0.0018490 | $0.0017200 |
| 2023-05-10 | $0.0017380 | $0.0017690 | $0.0018060 | $0.0016950 |
| 2023-05-11 | $0.0017690 | $0.0017680 | $0.0017690 | $0.0017680 |
| 2023-05-13 | $0.0017540 | $0.0018500 | $0.0018680 | $0.0017420 |
| 2023-05-14 | $0.0018500 | $0.0018540 | $0.0018720 | $0.0018360 |
| 2023-05-15 | $0.0018540 | $0.0018530 | $0.0018900 | $0.0018350 |
| 2023-05-16 | $0.0018530 | $0.0018550 | $0.0018550 | $0.0018530 |
| Pair | Exchange |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Telcoin (TEL) News
