USDS
TheStandard USD Rank 4704
Website
Twitter
0 USDS
Buy / Sell
Get Wallet
TheStandard USD
TheStandard USD Price $ 1.00
$ 1.00
TheStandard USD 24h Vol
$36,708
$36,708
TheStandard USD Market Cap $0
$0
24h Vol
73,016,940 BTC 1 H
0 %
24 H
0.24 %
7 d
0.31 %
Today TheStandard USD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
1,992.01
BTC. A total of N/A are currently circulating in the Market. TheStandard USD price is currently experiencing a change of 0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TheStandard USD have been traded on Crypto Exchanges. Get TheStandard USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TheStandard USD
Symbol
USDS
Algorithm
ETH Token
BTC Price
1,992.01 BTC
BTC Market
0 BTC
BTC 24h Vol
73,016,940 BTC
Total Coins Mined
0 USDS
1h
0 %
24h
0.24 %
7d
0.31 %
Twitter
Website
Share TheStandard USD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.7348000 | $0.7403000 | $0.8582000 | $0.7403000 |
| 2022-01-26 | $0.8000000 | $0.9900000 | $0.9900000 | $0.5778000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.9900000 | $0.9849000 | $0.9900000 | $0.5778000 |
| 2022-02-01 | $0.9849000 | $0.9850000 | $0.9900000 | $0.9849000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9846000 | $0.9885000 | $0.9846000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $1.00 | $1.00 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7371000 | $0.7371000 | $0.6958000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7152000 | $0.7152000 | $0.7139000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-25 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-26 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9919000 |
| 2022-09-29 | $0.9920000 | $0.9919000 | $0.9920000 | $0.9919000 |
| 2022-09-30 | $0.9919000 | $0.9919000 | $1.00 | $0.9919000 |
| 2022-10-01 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-02 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-03 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-04 | $0.7939000 | $1.21 | $1.36 | $0.8227000 |
| 2022-10-05 | $0.9918000 | $0.9917000 | $0.9918000 | $0.9917000 |
| 2022-10-06 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-07 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-08 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-09 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-10 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-11 | $0.8498000 | $1.27 | $1.27 | $0.7707000 |
| 2022-10-12 | $1.00 | $0.9917000 | $1.00 | $0.9917000 |
| 2022-10-13 | $1.28 | $0.8608000 | $1.29 | $0.8608000 |
| 2022-10-14 | $0.8608000 | $1.55 | $2.32 | $0.7799000 |
| 2022-10-15 | $0.9880000 | $0.9880000 | $1.15 | $0.9880000 |
| 2022-10-16 | $0.9880000 | $1.15 | $1.15 | $0.8110000 |
| 2022-10-17 | $0.7790000 | $0.9269000 | $0.9269000 | $0.7906000 |
| 2022-10-18 | $0.9100000 | $0.9880000 | $1.10 | $0.9100000 |
| 2022-10-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-26 | $1.02 | $0.9850000 | $1.05 | $0.7401000 |
| 2022-10-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-09 | $1.04 | $0.9215000 | $0.9215000 | $0.8859000 |
| 2022-11-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-09 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-06 | $0.9880000 | $0.9995000 | $0.9995000 | $0.9880000 |
| 2023-01-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-09 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-10 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-01-17 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-21 | $0.9975000 | $0.9790000 | $0.9819000 | $0.9790000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.6128000 | $0.5759000 | $0.5939000 | $0.5759000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.5910000 | $0.8543000 | $0.8543000 | $0.6003000 |
| 2023-04-01 | $0.8543000 | $0.6168000 | $0.8540000 | $0.6012000 |
| 2023-04-02 | $0.9999000 | $0.9800000 | $0.9999000 | $0.9800000 |
| 2023-04-03 | $0.5956000 | $0.5862000 | $0.5876000 | $0.5862000 |
| 2023-04-04 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9500000 |
| 2023-04-05 | $0.9500000 | $0.9800000 | $0.9900000 | $0.3000000 |
| 2023-04-06 | $0.9800000 | $0.9777000 | $0.9800000 | $0.9777000 |
| 2023-04-07 | $0.9777000 | $0.9000000 | $0.9800000 | $0.8200000 |
| 2023-04-08 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-10 | $0.9000000 | $0.8500000 | $0.9000000 | $0.6095000 |
| 2023-04-11 | $0.6821000 | $0.8291000 | $0.8294000 | $0.6952000 |
| 2023-04-12 | $0.8500000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-04-13 | $0.8000000 | $0.3790000 | $0.8400000 | $0.3790000 |
| 2023-04-14 | $0.5032000 | $0.5065000 | $0.5065000 | $0.5047000 |
| 2023-04-15 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-16 | $0.5036000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-04-17 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-18 | $0.4891000 | $0.7596000 | $0.7596000 | $0.5049000 |
| 2023-04-19 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-20 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3790000 |
| 2023-04-21 | $0.3791000 | $1.00 | $1.00 | $0.3791000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| Pair | Exchange |
|---|---|
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
Description
Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
