Theta Fuel Rank 148

$0.0674

Theta Fuel Rank 148

Website Twitter

6,752,273,421 TFUEL

24h Vol

100 BTC

1 H

2.72 %

24 H

0.45 %

7 d

19.28 %

Today Theta Fuel price in US dollars is currently 0.0674 USD, and if converted to Bitcoin is 0.00000069 BTC. A total of 6,752,273,421 TFUEL are currently circulating in the Market. Theta Fuel price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.097 M US dollars Theta Fuel have been traded on Crypto Exchanges. Get Theta Fuel's progress by adding it to your favourites and creating a free portfolio.

Full Name

Theta Fuel

Symbol

TFUEL

Algorithm

BTC Price

0.00000069 BTC

BTC Market

4,672 BTC

BTC 24h Vol

100 BTC

Total Coins Mined

6,752,273,421 TFUEL

2.72 %

24h

0.45 %

19.28 %

Twitter

Theta Fuel

Website

Theta Fuel

Share Theta Fuel Price

Charts

Date	Open	Close	High	Low
2019-03-27	$0.0164900	$0.0184500	$0.0191400	$0.0172200
2019-03-28	$0.0184500	$0.0171200	$0.0184800	$0.0167500
2019-03-29	$0.0171200	$0.0163000	$0.0181100	$0.0159300
2019-03-30	$0.0163000	$0.0149300	$0.0161800	$0.0139600
2019-03-31	$0.0149300	$0.0149400	$0.0159900	$0.0138600
2019-04-01	$0.0149400	$0.0140900	$0.0162000	$0.0134600
2019-04-02	$0.0140900	$0.0134200	$0.0165600	$0.0134200
2019-04-03	$0.0134200	$0.0119000	$0.0141100	$0.0105800
2019-04-04	$0.0119000	$0.0133700	$0.0182700	$0.0103600
2019-04-05	$0.0133700	$0.0136500	$0.0166300	$0.0117300
2019-04-06	$0.0136500	$0.0125100	$0.0136400	$0.0108900
2019-04-07	$0.0125100	$0.0129800	$0.0137400	$0.0127200
2019-04-08	$0.0129800	$0.0118600	$0.0133900	$0.0118600
2019-04-09	$0.0118600	$0.0134300	$0.0151600	$0.0115500
2019-04-10	$0.0134300	$0.0126900	$0.0140000	$0.0121500
2019-04-11	$0.0126900	$0.0112100	$0.0126600	$0.0112100
2019-04-12	$0.0112100	$0.0110000	$0.0113500	$0.0105300
2019-04-13	$0.0110000	$0.0110200	$0.0130500	$0.0106000
2019-04-14	$0.0110200	$0.0121400	$0.0139400	$0.0111800
2019-04-15	$0.0121400	$0.0111400	$0.0118400	$0.0109100
2019-04-16	$0.0111400	$0.0114600	$0.0124800	$0.0113500
2019-04-17	$0.0114600	$0.0112000	$0.0118800	$0.0110200
2019-04-18	$0.0112000	$0.009498	$0.0119700	$0.009498
2019-04-19	$0.009498	$0.0119400	$0.0121200	$0.009473
2019-04-20	$0.0119400	$0.0114500	$0.0121000	$0.0113100
2019-04-21	$0.0114500	$0.0108100	$0.0114700	$0.009378
2019-04-22	$0.0108100	$0.0113000	$0.0113000	$0.0107400
2019-04-23	$0.0113000	$0.0106000	$0.0117500	$0.0105500
2019-04-24	$0.0106000	$0.0101200	$0.0104500	$0.009545
2019-04-25	$0.0101200	$0.008953	$0.009476	$0.008297
2019-04-26	$0.008953	$0.008517	$0.0100100	$0.008311
2019-04-27	$0.008517	$0.008646	$0.009294	$0.008282
2019-04-28	$0.008666	$0.008532	$0.009023	$0.008383
2019-04-29	$0.008532	$0.008269	$0.008922	$0.008269
2019-04-30	$0.008269	$0.008471	$0.009388	$0.006193
2019-05-01	$0.008471	$0.008374	$0.008752	$0.007908
2019-05-02	$0.008374	$0.008694	$0.009245	$0.008173
2019-05-03	$0.008694	$0.008099	$0.0103400	$0.008005
2019-05-04	$0.008099	$0.007843	$0.008375	$0.007542
2019-05-05	$0.007843	$0.007951	$0.008122	$0.007695
2019-05-06	$0.007951	$0.007978	$0.008685	$0.007978
2019-05-07	$0.007978	$0.007342	$0.008310	$0.006971
2019-05-08	$0.007342	$0.007500	$0.007695	$0.007052
2019-05-09	$0.007500	$0.006243	$0.007475	$0.006189
2019-05-10	$0.006243	$0.006382	$0.007466	$0.005693
2019-05-11	$0.006382	$0.006782	$0.007686	$0.005885
2019-05-12	$0.006782	$0.006440	$0.007526	$0.006203
2019-05-13	$0.006440	$0.006380	$0.008479	$0.006327
2019-05-14	$0.006380	$0.006921	$0.009399	$0.006908
2019-05-15	$0.006921	$0.007613	$0.008009	$0.007412
2019-05-16	$0.007613	$0.007083	$0.0114400	$0.007083
2019-05-17	$0.007083	$0.007164	$0.009348	$0.006557
2019-05-18	$0.007164	$0.008247	$0.008769	$0.0035120
2019-05-19	$0.008247	$0.007457	$0.009197	$0.007457
2019-05-20	$0.007457	$0.007866	$0.007931	$0.007205
2019-05-21	$0.007866	$0.008048	$0.0105400	$0.007778
2019-05-22	$0.008048	$0.008916	$0.009042	$0.0045600
2019-05-23	$0.008916	$0.008134	$0.008994	$0.007660
2019-05-24	$0.008134	$0.0155200	$0.0211200	$0.008202
2019-05-25	$0.0155200	$0.0219500	$0.0250700	$0.0156300
2019-05-26	$0.0219500	$0.0145800	$0.0242500	$0.0145800
2019-05-27	$0.0172600	$0.0164500	$0.0208100	$0.0158500
2019-05-28	$0.0164500	$0.0173100	$0.0216500	$0.0152800
2019-05-29	$0.0173100	$0.0178400	$0.0183300	$0.0162000
2019-05-30	$0.0178400	$0.0139300	$0.0171700	$0.0131900
2019-05-31	$0.0139300	$0.0147300	$0.0180200	$0.0146100
2019-06-01	$0.0147300	$0.0138800	$0.0176200	$0.0135000
2019-06-02	$0.0138800	$0.0146200	$0.0151600	$0.0141300
2019-06-03	$0.0146500	$0.0134400	$0.0136000	$0.0131600
2019-06-04	$0.0134400	$0.0124000	$0.0132200	$0.0123200
2019-06-05	$0.0124000	$0.0132500	$0.0134700	$0.0126600
2019-06-06	$0.0132500	$0.0141700	$0.0155500	$0.0134300
2019-06-07	$0.0141700	$0.0144600	$0.0146500	$0.0139500
2019-06-08	$0.0144600	$0.0149900	$0.0157700	$0.0141700
2019-06-09	$0.0149900	$0.0134800	$0.0149400	$0.0101200
2019-06-10	$0.0134800	$0.0138900	$0.0148800	$0.0138900
2019-06-11	$0.0138900	$0.0139500	$0.0146700	$0.0136200
2019-06-12	$0.0139500	$0.0136800	$0.0149600	$0.0136800
2019-06-13	$0.0136700	$0.0133500	$0.0144800	$0.0130500
2019-06-14	$0.0133500	$0.0126600	$0.0138100	$0.0121300
2019-06-15	$0.0126600	$0.0127800	$0.0129300	$0.0127800
2019-06-16	$0.0127800	$0.0118100	$0.0140800	$0.0116000
2019-06-17	$0.0118100	$0.0122700	$0.0122700	$0.0120500
2019-06-18	$0.0122700	$0.0117600	$0.0132300	$0.0117600
2019-06-19	$0.0117600	$0.0121800	$0.0121800	$0.0119600
2019-06-20	$0.0121800	$0.0120300	$0.0129500	$0.0120300
2019-06-21	$0.0120300	$0.0145100	$0.0159900	$0.0119700
2019-06-22	$0.0145100	$0.0151000	$0.0156300	$0.0099380
2019-06-23	$0.0151000	$0.0107300	$0.0150000	$0.0107300
2019-06-24	$0.0107300	$0.0140000	$0.0140000	$0.0108700
2019-06-25	$0.0140000	$0.0109000	$0.0142400	$0.0107500
2019-06-26	$0.0109000	$0.009505	$0.0125100	$0.009289
2019-06-27	$0.009505	$0.009234	$0.009234	$0.008155
2019-06-28	$0.009234	$0.008867	$0.009714	$0.008833
2019-06-29	$0.008867	$0.007670	$0.009447	$0.007670
2019-06-30	$0.007670	$0.009604	$0.0108400	$0.007013
2019-07-01	$0.009604	$0.009478	$0.009737	$0.009349
2019-07-02	$0.009533	$0.009218	$0.0101900	$0.009001
2019-07-03	$0.0108900	$0.009346	$0.0112800	$0.009144
2019-07-04	$0.009346	$0.008516	$0.008756	$0.008516
2019-07-05	$0.008516	$0.008637	$0.008660	$0.008545
2019-07-06	$0.008637	$0.0101900	$0.0111500	$0.008639
2019-07-07	$0.0101900	$0.0106200	$0.0116600	$0.0106000
2019-07-08	$0.0106200	$0.009353	$0.0127300	$0.009262
2019-07-09	$0.009222	$0.009425	$0.009551	$0.008923
2019-07-10	$0.0128000	$0.008847	$0.0120000	$0.008529
2019-07-11	$0.008847	$0.0111500	$0.0111500	$0.007670
2019-07-12	$0.0111500	$0.008301	$0.0114400	$0.008301
2019-07-13	$0.008301	$0.008593	$0.0110200	$0.008106
2019-07-14	$0.008593	$0.007172	$0.009198	$0.007172
2019-07-15	$0.007172	$0.007161	$0.007857	$0.006721
2019-07-16	$0.007161	$0.006190	$0.006335	$0.006190
2019-07-17	$0.006190	$0.007395	$0.007456	$0.006582
2019-07-18	$0.007395	$0.007504	$0.007913	$0.007264
2019-07-19	$0.007504	$0.007130	$0.007344	$0.006917
2019-07-20	$0.007130	$0.007836	$0.007836	$0.007369
2019-07-21	$0.007836	$0.007519	$0.007722	$0.007519
2019-07-22	$0.007519	$0.007190	$0.007246	$0.007190
2019-07-23	$0.007190	$0.007506	$0.008147	$0.007024
2019-07-24	$0.007489	$0.007427	$0.007622	$0.007134
2019-07-25	$0.007427	$0.007412	$0.007511	$0.007115
2019-07-26	$0.007412	$0.007681	$0.007976	$0.007386
2019-07-27	$0.007754	$0.008281	$0.008281	$0.007328
2019-07-28	$0.008281	$0.007175	$0.008440	$0.007175
2019-07-29	$0.007244	$0.007415	$0.007606	$0.007225
2019-07-30	$0.007164	$0.007285	$0.007285	$0.007130
2019-07-31	$0.007285	$0.007593	$0.007913	$0.007423
2019-08-01	$0.007593	$0.007659	$0.007659	$0.007130
2019-08-02	$0.007659	$0.007008	$0.007665	$0.006855
2019-08-03	$0.007008	$0.006578	$0.008204	$0.006578
2019-08-04	$0.006578	$0.006681	$0.006906	$0.006599
2019-08-05	$0.006681	$0.006273	$0.006996	$0.006194
2019-08-06	$0.006273	$0.006195	$0.009031	$0.006078
2019-08-07	$0.006195	$0.006278	$0.006646	$0.006115
2019-08-08	$0.006278	$0.006695	$0.008834	$0.006014
2019-08-09	$0.006695	$0.007318	$0.007318	$0.006371
2019-08-10	$0.006051	$0.006550	$0.006663	$0.005760
2019-08-11	$0.008172	$0.006907	$0.008573	$0.006790
2019-08-12	$0.006907	$0.006936	$0.006936	$0.006744
2019-08-13	$0.006936	$0.008226	$0.008226	$0.006776
2019-08-14	$0.008226	$0.007376	$0.007383	$0.007337
2019-08-15	$0.007376	$0.005796	$0.007460	$0.005555
2019-08-16	$0.005796	$0.006925	$0.007344	$0.005638
2019-08-17	$0.006925	$0.006386	$0.006936	$0.006386
2019-08-18	$0.006386	$0.005553	$0.006698	$0.0042930
2019-08-19	$0.005553	$0.007854	$0.007854	$0.005771
2019-08-20	$0.005898	$0.005816	$0.005924	$0.005709
2019-08-21	$0.007626	$0.007418	$0.007418	$0.007268
2019-08-22	$0.007418	$0.007508	$0.007553	$0.007399
2019-08-23	$0.005658	$0.005726	$0.006038	$0.005622
2019-08-24	$0.007661	$0.005732	$0.007521	$0.005732
2019-08-25	$0.005732	$0.005728	$0.005728	$0.005040
2019-08-26	$0.005728	$0.005820	$0.005837	$0.005786
2019-08-27	$0.005820	$0.005581	$0.005780	$0.005540
2019-08-28	$0.005581	$0.006779	$0.006779	$0.005043
2019-08-29	$0.006779	$0.0047270	$0.006653	$0.0047270
2019-08-30	$0.0048410	$0.0047940	$0.0049850	$0.0046980
2019-08-31	$0.0047150	$0.0047930	$0.007058	$0.0047930
2019-09-01	$0.0047160	$0.0047860	$0.0049820	$0.0046890
2019-09-02	$0.0047720	$0.0048350	$0.0049770	$0.0048350
2019-09-03	$0.0048350	$0.0045370	$0.007165	$0.0044690
2019-09-04	$0.0045370	$0.006363	$0.006363	$0.0043580
2019-09-05	$0.006363	$0.006538	$0.006538	$0.0044240
2019-09-06	$0.006538	$0.0042720	$0.006353	$0.0042710
2019-09-07	$0.0042720	$0.0044580	$0.0044950	$0.0044580
2019-09-08	$0.0044580	$0.0044110	$0.0045420	$0.0044110
2019-09-09	$0.0045850	$0.0046420	$0.0047450	$0.0044350
2019-09-10	$0.0043910	$0.006759	$0.006759	$0.0043710
2019-09-11	$0.006759	$0.006702	$0.006702	$0.006702
2019-09-12	$0.006702	$0.0043490	$0.006804	$0.0042240
2019-09-13	$0.0043490	$0.0042990	$0.0044210	$0.0042880
2019-09-14	$0.0043560	$0.0043540	$0.0044570	$0.0042500
2019-09-15	$0.0044730	$0.0042540	$0.0047690	$0.0042540
2019-09-16	$0.0042540	$0.0042990	$0.0046380	$0.0042990
2019-09-17	$0.0042990	$0.0048730	$0.0048730	$0.0043660
2019-09-18	$0.0048730	$0.0043850	$0.0049340	$0.0043850
2019-09-19	$0.0047770	$0.0046260	$0.0048320	$0.0043180
2019-09-20	$0.0046040	$0.005120	$0.005120	$0.0045460
2019-09-21	$0.005120	$0.007316	$0.007587	$0.005046
2019-09-22	$0.007316	$0.006905	$0.007184	$0.006905
2019-09-23	$0.006905	$0.0038570	$0.006570	$0.0038570
2019-09-24	$0.0038570	$0.0033290	$0.0034310	$0.0031630
2019-09-25	$0.0033290	$0.0034040	$0.0034040	$0.0034040
2019-09-26	$0.0034040	$0.0031090	$0.0033210	$0.0031090
2019-09-27	$0.0031090	$0.0035000	$0.0036900	$0.0032650
2019-09-28	$0.0034450	$0.0035360	$0.0036180	$0.0034540
2019-09-29	$0.0034950	$0.0032050	$0.0034050	$0.0032050
2019-09-30	$0.0032050	$0.0033080	$0.0034280	$0.0033080
2019-10-01	$0.0033080	$0.0031910	$0.0038770	$0.0030600
2019-10-02	$0.0031910	$0.0033210	$0.0033210	$0.0031810
2019-10-03	$0.0033210	$0.0032620	$0.006141	$0.0021630
2019-10-04	$0.0032620	$0.0033620	$0.0046030	$0.0031720
2019-10-05	$0.0033620	$0.0034730	$0.0034730	$0.0033450
2019-10-06	$0.0033510	$0.0034620	$0.0036190	$0.0032260
2019-10-07	$0.0033420	$0.0039850	$0.006330	$0.0035430
2019-10-08	$0.0039850	$0.0042990	$0.006347	$0.0039280
2019-10-09	$0.0042990	$0.0038650	$0.0047950	$0.0038650
2019-10-10	$0.0038650	$0.0037290	$0.0038310	$0.0037080
2019-10-11	$0.0037290	$0.0044780	$0.0044780	$0.0035190
2019-10-12	$0.0044780	$0.0035800	$0.0044660	$0.0035460
2019-10-13	$0.0035800	$0.0035600	$0.0036060	$0.0035580
2019-10-14	$0.0035600	$0.0046520	$0.0046520	$0.0036700
2019-10-15	$0.0046520	$0.0037850	$0.0044970	$0.0033640
2019-10-16	$0.0037850	$0.0032370	$0.0036590	$0.0032370
2019-10-17	$0.0032370	$0.0033670	$0.0042460	$0.0032870
2019-10-18	$0.0033670	$0.0035250	$0.0035250	$0.0032870
2019-10-19	$0.0035250	$0.0033100	$0.0035060	$0.0033100
2019-10-20	$0.0033100	$0.0033900	$0.0034640	$0.0033730
2019-10-21	$0.0033900	$0.0033060	$0.0033670	$0.0033060
2019-10-22	$0.0033060	$0.0042890	$0.0042890	$0.0032490
2019-10-23	$0.0032940	$0.0031410	$0.0032160	$0.0029920
2019-10-24	$0.0040660	$0.0033820	$0.0040250	$0.0033820
2019-10-25	$0.0033820	$0.0033500	$0.0038180	$0.0033500
2019-10-26	$0.0033500	$0.0033040	$0.0033200	$0.0030570
2019-10-27	$0.0033040	$0.0033180	$0.0033810	$0.0032170
2019-10-28	$0.0033180	$0.0033140	$0.0033140	$0.0032780
2019-10-29	$0.0033140	$0.0035930	$0.0045960	$0.0034780
2019-10-30	$0.0035930	$0.0033090	$0.0035840	$0.0033090
2019-10-31	$0.0033090	$0.0033070	$0.0033780	$0.0032920
2019-11-01	$0.0033070	$0.0034790	$0.0034790	$0.0033210
2019-11-02	$0.0034790	$0.0033570	$0.0046190	$0.0033570
2019-11-03	$0.0033570	$0.0033110	$0.0033290	$0.0033110
2019-11-04	$0.0033110	$0.0035340	$0.0046960	$0.0033940
2019-11-05	$0.0035340	$0.0035850	$0.0047490	$0.0035810
2019-11-06	$0.0035850	$0.0047810	$0.0047810	$0.0035190
2019-11-07	$0.0047810	$0.0036410	$0.0046640	$0.0035350
2019-11-08	$0.0034990	$0.0034210	$0.0035090	$0.0032460
2019-11-09	$0.0035890	$0.0029670	$0.0036130	$0.0029670
2019-11-10	$0.0029670	$0.0040920	$0.0047470	$0.0030340
2019-11-11	$0.0040920	$0.0035390	$0.0039980	$0.0029220
2019-11-12	$0.0035390	$0.0039290	$0.0039290	$0.0035810
2019-11-13	$0.0032620	$0.0033340	$0.0033340	$0.0032460
2019-11-14	$0.0033340	$0.0032830	$0.0032830	$0.0031110
2019-11-15	$0.0038780	$0.0033110	$0.0044970	$0.0031180
2019-11-16	$0.0033110	$0.0034150	$0.0042380	$0.0032890
2019-11-17	$0.0034150	$0.0033010	$0.0046030	$0.0033010
2019-11-18	$0.0033010	$0.0032380	$0.0035650	$0.0031940
2019-11-19	$0.0032380	$0.0031670	$0.0031970	$0.0029100
2019-11-20	$0.0031670	$0.0030990	$0.0031440	$0.0030990
2019-11-21	$0.0030990	$0.0036430	$0.0036430	$0.0028590
2019-11-22	$0.0036430	$0.0026740	$0.0033950	$0.0026540
2019-11-23	$0.0026980	$0.0027890	$0.0028620	$0.0026420
2019-11-24	$0.0027130	$0.0025290	$0.0025290	$0.0024990
2019-11-25	$0.0025290	$0.0027900	$0.0036450	$0.0023700
2019-11-26	$0.0027900	$0.0027810	$0.0028240	$0.0027470
2019-11-27	$0.0027810	$0.0023570	$0.0033810	$0.0023570
2019-11-28	$0.0023570	$0.0037010	$0.0037010	$0.0023300
2019-11-29	$0.0028280	$0.0029520	$0.0030300	$0.0028750
2019-11-30	$0.0029520	$0.0028770	$0.0028770	$0.0028020
2019-12-01	$0.0037230	$0.0033300	$0.0037020	$0.0033300
2019-12-02	$0.0027460	$0.0027090	$0.0027820	$0.0026360
2019-12-03	$0.0032860	$0.0026090	$0.0032500	$0.0026090
2019-12-04	$0.0027790	$0.0025950	$0.0027390	$0.0025950
2019-12-05	$0.0025950	$0.0026660	$0.0027400	$0.0025920
2019-12-06	$0.0026660	$0.0027210	$0.0027970	$0.0026460
2019-12-07	$0.0027210	$0.0027800	$0.0027800	$0.0026300
2019-12-08	$0.0027800	$0.0029400	$0.0029400	$0.0027900
2019-12-09	$0.0026680	$0.0035440	$0.0035440	$0.0026080
2019-12-10	$0.0035440	$0.0024150	$0.0035020	$0.0024150
2019-12-11	$0.0025320	$0.0025240	$0.0025960	$0.0024520
2019-12-12	$0.0025240	$0.0025200	$0.0025920	$0.0024480
2019-12-13	$0.0024010	$0.0026620	$0.0034780	$0.0023990
2019-12-14	$0.0026870	$0.0024780	$0.0026200	$0.0024780
2019-12-15	$0.0026100	$0.0023410	$0.0026210	$0.0023410
2019-12-16	$0.0025680	$0.0025520	$0.0026210	$0.0024140
2019-12-17	$0.0025520	$0.0023890	$0.0025880	$0.0023230
2019-12-18	$0.0023890	$0.0026260	$0.0027720	$0.0025530
2019-12-19	$0.0021820	$0.0026300	$0.0026470	$0.0021040
2019-12-20	$0.0025770	$0.0026650	$0.0028090	$0.0025210
2019-12-21	$0.0026360	$0.0025500	$0.0026140	$0.0025500
2019-12-22	$0.0025500	$0.0026830	$0.0031720	$0.0026510
2019-12-23	$0.0027060	$0.0025640	$0.0026380	$0.0024910
2019-12-24	$0.0025930	$0.0028070	$0.0028070	$0.0023090
2019-12-25	$0.0028070	$0.0023040	$0.0027430	$0.0023040
2019-12-26	$0.0023040	$0.0026130	$0.0030800	$0.0022140
2019-12-27	$0.0026130	$0.0025550	$0.0026300	$0.0024110
2019-12-28	$0.0025390	$0.0024880	$0.0026340	$0.0024140
2019-12-29	$0.0025900	$0.0026910	$0.0027180	$0.0025350
2019-12-30	$0.0026910	$0.0027540	$0.0027540	$0.0026280
2019-12-31	$0.0027540	$0.0023750	$0.0027020	$0.0020610
2020-01-01	$0.0023710	$0.0024450	$0.0024450	$0.0023010
2020-01-02	$0.0024060	$0.0022790	$0.0025310	$0.0022610
2020-01-03	$0.0022990	$0.0023490	$0.0024950	$0.0023490
2020-01-04	$0.0023490	$0.0024280	$0.0024280	$0.0023540
2020-01-05	$0.0024280	$0.0024290	$0.0025020	$0.0023550
2020-01-06	$0.0024490	$0.0024180	$0.0026090	$0.0023620
2020-01-07	$0.0024180	$0.0022770	$0.0024000	$0.0022770
2020-01-08	$0.0023670	$0.0024940	$0.0029770	$0.0022530
2020-01-09	$0.0022360	$0.0025880	$0.0025880	$0.0021930
2020-01-10	$0.0025880	$0.0024770	$0.0027190	$0.0024770
2020-01-11	$0.0023750	$0.0024070	$0.0024880	$0.0023270
2020-01-12	$0.0024070	$0.0024540	$0.0024540	$0.0023730
2020-01-13	$0.0024540	$0.0024320	$0.0026750	$0.0023510
2020-01-14	$0.0024570	$0.0026220	$0.0028360	$0.0026220
2020-01-15	$0.0025580	$0.0025560	$0.0027320	$0.0024680
2020-01-16	$0.0025560	$0.0026160	$0.0026160	$0.0024410
2020-01-17	$0.0026160	$0.0025800	$0.0026680	$0.0024910
2020-01-18	$0.0026840	$0.0027510	$0.0027510	$0.0027510
2020-01-19	$0.0027510	$0.0019930	$0.0026390	$0.0019930
2020-01-20	$0.0024370	$0.0025040	$0.0025900	$0.0024180
2020-01-21	$0.0025040	$0.0024430	$0.0026170	$0.0024430
2020-01-22	$0.0024430	$0.0026000	$0.0026870	$0.0024270
2020-01-23	$0.0020030	$0.0025210	$0.0025210	$0.0019420
2020-01-24	$0.0025210	$0.0021510	$0.0025180	$0.0021510
2020-01-25	$0.0021510	$0.0034430	$0.0034430	$0.0021230
2020-01-26	$0.0025040	$0.0024950	$0.0025810	$0.0024090
2020-01-27	$0.0036010	$0.0027190	$0.0036490	$0.0027190
2020-01-28	$0.0027190	$0.0026280	$0.0028160	$0.0024730
2020-01-29	$0.0026300	$0.0025070	$0.0026000	$0.0024140
2020-01-30	$0.0025910	$0.0023700	$0.0027540	$0.0023700
2020-01-31	$0.0023700	$0.0023100	$0.0025000	$0.0023100
2020-02-01	$0.0023100	$0.0020920	$0.0025360	$0.0020920
2020-02-02	$0.0025340	$0.0025200	$0.0026140	$0.0024270
2020-02-03	$0.0021460	$0.0026590	$0.0026590	$0.0021610
2020-02-04	$0.0026590	$0.0026400	$0.0026400	$0.0026400
2020-02-05	$0.0026400	$0.0024420	$0.0028560	$0.0024420
2020-02-06	$0.0027870	$0.0030240	$0.0031220	$0.0028290
2020-02-07	$0.0030240	$0.0031390	$0.0032370	$0.0029430
2020-02-08	$0.0031390	$0.0029690	$0.0031670	$0.0029690
2020-02-09	$0.0029690	$0.0032500	$0.0033520	$0.0030470
2020-02-10	$0.0032500	$0.0034500	$0.0036470	$0.0031550
2020-02-11	$0.0034500	$0.0035940	$0.0036970	$0.0033890
2020-02-12	$0.005812	$0.0037130	$0.006504	$0.0035870
2020-02-13	$0.0037130	$0.0040180	$0.0043290	$0.0035580
2020-02-14	$0.0040180	$0.0038500	$0.0044500	$0.0032580
2020-02-15	$0.0038500	$0.0039750	$0.0039810	$0.0034830
2020-02-16	$0.0039750	$0.0036320	$0.0038940	$0.0033310
2020-02-17	$0.0036320	$0.0034260	$0.0037530	$0.0031070
2020-02-18	$0.0034260	$0.0033750	$0.0036160	$0.0033750
2020-02-19	$0.0033750	$0.0031770	$0.0033630	$0.0030870
2020-02-20	$0.0030730	$0.0030750	$0.0031710	$0.0028830
2020-02-21	$0.0030750	$0.0031030	$0.0032000	$0.0031030
2020-02-22	$0.0031030	$0.0031920	$0.0031920	$0.0030950
2020-02-23	$0.0032210	$0.0041210	$0.0041210	$0.0033850
2020-02-24	$0.0041210	$0.0030800	$0.0039730	$0.0030800
2020-02-25	$0.0030800	$0.0028360	$0.0034680	$0.0028360
2020-02-26	$0.0028360	$0.0025350	$0.0033090	$0.0024630
2020-02-27	$0.0025350	$0.0026690	$0.0034160	$0.0025780
2020-02-28	$0.0026690	$0.0027510	$0.0027510	$0.0026690
2020-02-29	$0.0027510	$0.0028300	$0.0028300	$0.0026320
2020-03-01	$0.0026490	$0.0027360	$0.0029070	$0.0026500
2020-03-02	$0.0027360	$0.0027650	$0.0029440	$0.0026760
2020-03-03	$0.0027650	$0.0028050	$0.0029800	$0.0027170
2020-03-04	$0.0029090	$0.0021550	$0.0029210	$0.0021550
2020-03-05	$0.0021550	$0.0029140	$0.0029140	$0.0021930
2020-03-06	$0.0029140	$0.0030650	$0.0031310	$0.0030650
2020-03-07	$0.0029310	$0.0028490	$0.0030270	$0.0027600
2020-03-08	$0.0028490	$0.0025780	$0.0026590	$0.0024980
2020-03-09	$0.0025780	$0.0025420	$0.0026220	$0.0023830
2020-03-10	$0.0025420	$0.0025260	$0.0026050	$0.0024470
2020-03-11	$0.0025260	$0.0024630	$0.0025430	$0.0023040
2020-03-12	$0.0024300	$0.0014830	$0.0014850	$0.0013690
2020-03-13	$0.0014830	$0.0020330	$0.0020330	$0.0018200
2020-03-14	$0.0013520	$0.0015550	$0.0015550	$0.0012440
2020-03-15	$0.0018400	$0.0017320	$0.0018540	$0.0017320
2020-03-16	$0.0016070	$0.0015130	$0.0016140	$0.0013620
2020-03-17	$0.0015610	$0.0011890	$0.0016310	$0.0011890
2020-03-18	$0.0011890	$0.0014840	$0.0014850	$0.0012120
2020-03-19	$0.0014840	$0.0017770	$0.0017770	$0.0016140
2020-03-20	$0.0017770	$0.0017220	$0.0017340	$0.0016230
2020-03-21	$0.0018000	$0.0017350	$0.0018590	$0.0016730
2020-03-22	$0.0017130	$0.0015220	$0.0015810	$0.0015220
2020-03-23	$0.0015740	$0.0017560	$0.0018210	$0.0016910
2020-03-24	$0.0017000	$0.0014560	$0.0017290	$0.0014560
2020-03-25	$0.0016920	$0.0016740	$0.0017400	$0.0016070
2020-03-26	$0.0016740	$0.0016890	$0.0018250	$0.0016220
2020-03-27	$0.0016890	$0.0016600	$0.0017870	$0.0015320
2020-03-28	$0.0016600	$0.0017510	$0.0017510	$0.0016260
2020-03-29	$0.0013750	$0.0015720	$0.0021270	$0.0013040
2020-03-30	$0.0015880	$0.0016650	$0.0017930	$0.0016010
2020-03-31	$0.0016650	$0.0017340	$0.0017990	$0.0016700
2020-04-01	$0.0017340	$0.0017330	$0.0018660	$0.0017330
2020-04-02	$0.0023290	$0.0024200	$0.0024240	$0.0024200
2020-04-03	$0.0017010	$0.0016860	$0.0017530	$0.0016860
2020-04-04	$0.0016860	$0.0017880	$0.0017880	$0.0017190
2020-04-05	$0.0024690	$0.0016900	$0.0024420	$0.0016900
2020-04-06	$0.0016900	$0.0019360	$0.0020420	$0.0019340
2020-04-07	$0.0018370	$0.0018000	$0.0018720	$0.0017280
2020-04-08	$0.0018570	$0.0014150	$0.0019560	$0.0014150
2020-04-09	$0.0018420	$0.0018970	$0.0018970	$0.0017510
2020-04-10	$0.0013870	$0.0026470	$0.0026470	$0.0012900
2020-04-11	$0.0017190	$0.0016530	$0.0017220	$0.0016530
2020-04-12	$0.0016530	$0.0017280	$0.0017980	$0.0016590
2020-04-13	$0.0017280	$0.0016460	$0.0017150	$0.0016460
2020-04-14	$0.0016460	$0.0017200	$0.0017200	$0.0015820
2020-04-15	$0.0026550	$0.0026050	$0.0026050	$0.0025590
2020-04-16	$0.0026050	$0.0013120	$0.0029410	$0.0013120
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0015480
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0016710
2020-04-19	$0.0014270	$0.0014430	$0.0014430	$0.0013710
2020-04-20	$0.0017120	$0.0016420	$0.0017110	$0.0015740
2020-04-21	$0.0016420	$0.0016450	$0.0017140	$0.0015770
2020-04-22	$0.0016450	$0.0016410	$0.0017840	$0.0016410
2020-04-23	$0.0016410	$0.0017230	$0.0018720	$0.0016480
2020-04-24	$0.0017230	$0.0018020	$0.0018020	$0.0017270
2020-04-25	$0.0018020	$0.0018870	$0.0018870	$0.0017360
2020-04-26	$0.0018870	$0.0018480	$0.0020020	$0.0017710
2020-04-27	$0.0018480	$0.0017910	$0.0019470	$0.0017910
2020-04-28	$0.0017910	$0.0019400	$0.0019400	$0.0017850
2020-04-29	$0.0019400	$0.0019330	$0.0021960	$0.0019330
2020-04-30	$0.0019330	$0.0019870	$0.0020730	$0.0018140
2020-05-01	$0.0019870	$0.0020310	$0.0021190	$0.0019420
2020-05-02	$0.0020310	$0.0020660	$0.0021550	$0.0019760
2020-05-03	$0.0020660	$0.0020490	$0.0021380	$0.0019600
2020-05-04	$0.0020490	$0.0020430	$0.0021320	$0.0019540
2020-05-05	$0.0016560	$0.0019540	$0.0019540	$0.0015820
2020-05-06	$0.0019540	$0.0029850	$0.0029850	$0.0018930
2020-05-07	$0.0020140	$0.0021000	$0.0023000	$0.0020000
2020-05-08	$0.0031830	$0.0031730	$0.0031730	$0.0031710
2020-05-09	$0.0023540	$0.0021940	$0.0022900	$0.0019080
2020-05-10	$0.0031510	$0.0028180	$0.0028180	$0.0028180
2020-05-11	$0.0028180	$0.0031510	$0.0031530	$0.0027880
2020-05-12	$0.0031510	$0.0020760	$0.0032210	$0.0020740
2020-05-13	$0.0020760	$0.0020880	$0.0034770	$0.0020480
2020-05-14	$0.0020880	$0.0020110	$0.0021250	$0.0020110
2020-05-15	$0.0021550	$0.0024210	$0.0027940	$0.0019550
2020-05-16	$0.0019250	$0.0048400	$0.0048400	$0.0019830
2020-05-17	$0.0027220	$0.0025140	$0.0029010	$0.0025140
2020-05-18	$0.0025140	$0.0025280	$0.0026250	$0.0024310
2020-05-19	$0.005184	$0.005170	$0.005181	$0.005170
2020-05-20	$0.005170	$0.005066	$0.005066	$0.0041970
2020-05-21	$0.005066	$0.007212	$0.009729	$0.0047910
2020-05-22	$0.007212	$0.006223	$0.0101300	$0.006220
2020-05-23	$0.006223	$0.008475	$0.008475	$0.006205
2020-05-24	$0.008475	$0.0174900	$0.0231700	$0.008191
2020-05-25	$0.0174900	$0.0165200	$0.0236800	$0.0146700
2020-05-26	$0.0165200	$0.0144500	$0.0205900	$0.0144500
2020-05-27	$0.0144500	$0.0109300	$0.0177900	$0.0104200
2020-05-28	$0.0109300	$0.008706	$0.0145400	$0.008689
2020-05-29	$0.008706	$0.0100200	$0.0118100	$0.008357
2020-05-30	$0.0100200	$0.0103600	$0.0160700	$0.009602
2020-05-31	$0.0103600	$0.008308	$0.009858	$0.008308
2020-06-01	$0.008308	$0.008839	$0.0101500	$0.008839
2020-06-02	$0.008839	$0.008371	$0.009137	$0.007779
2020-06-03	$0.008371	$0.008723	$0.009418	$0.008609
2020-06-04	$0.008723	$0.008882	$0.0103400	$0.008610
2020-06-05	$0.008882	$0.008398	$0.0101700	$0.008019
2020-06-06	$0.008398	$0.008245	$0.008468	$0.008233
2020-06-07	$0.008245	$0.008356	$0.008356	$0.008336
2020-06-08	$0.008356	$0.007744	$0.008414	$0.007744
2020-06-09	$0.007744	$0.007381	$0.007671	$0.007142
2020-06-10	$0.007381	$0.006815	$0.007572	$0.006815
2020-06-11	$0.006815	$0.006474	$0.006545	$0.006225
2020-06-12	$0.006474	$0.009288	$0.0101000	$0.006580
2020-06-13	$0.009288	$0.0115200	$0.0122400	$0.009314
2020-06-14	$0.0115200	$0.009834	$0.0113800	$0.009834
2020-06-15	$0.009834	$0.009856	$0.0112500	$0.008930
2020-06-16	$0.009856	$0.0102700	$0.0112300	$0.009626
2020-06-17	$0.0102700	$0.0110400	$0.0113800	$0.009276
2020-06-18	$0.0110400	$0.008817	$0.0109200	$0.006246
2020-06-19	$0.008817	$0.009501	$0.0110200	$0.007854
2020-06-20	$0.009501	$0.009691	$0.009787	$0.009314
2020-06-21	$0.009691	$0.009649	$0.009649	$0.009268
2020-06-22	$0.009649	$0.009647	$0.0103000	$0.009647
2020-06-23	$0.009647	$0.009641	$0.009641	$0.009342
2020-06-24	$0.009641	$0.009300	$0.0099240	$0.009070
2020-06-25	$0.009300	$0.008925	$0.009238	$0.007726
2020-06-26	$0.008925	$0.009029	$0.009082	$0.008814
2020-06-27	$0.008700	$0.008196	$0.008827	$0.007926
2020-06-28	$0.008689	$0.008547	$0.008894	$0.008547
2020-06-29	$0.008547	$0.008319	$0.008973	$0.008319
2020-06-30	$0.008319	$0.008137	$0.008784	$0.008114
2020-07-01	$0.008137	$0.008186	$0.008491	$0.008186
2020-07-02	$0.008186	$0.008568	$0.0101300	$0.007744
2020-07-03	$0.008568	$0.008101	$0.008517	$0.008101
2020-07-04	$0.008101	$0.008169	$0.008392	$0.008169
2020-07-05	$0.008169	$0.008216	$0.008316	$0.008122
2020-07-06	$0.008216	$0.008800	$0.008887	$0.008607
2020-07-07	$0.008800	$0.008487	$0.008887	$0.008487
2020-07-08	$0.008487	$0.008797	$0.009272	$0.005844
2020-07-09	$0.008797	$0.008618	$0.008800	$0.008618
2020-07-10	$0.008618	$0.008389	$0.008587	$0.008389
2020-07-11	$0.008389	$0.008467	$0.008769	$0.008312
2020-07-12	$0.008467	$0.009604	$0.0099130	$0.008594
2020-07-13	$0.009604	$0.008661	$0.009509	$0.008652
2020-07-14	$0.008661	$0.008723	$0.0113300	$0.008548
2020-07-15	$0.008723	$0.008516	$0.008767	$0.005460
2020-07-16	$0.008516	$0.008606	$0.008613	$0.008176
2020-07-17	$0.008606	$0.008433	$0.008575	$0.008359
2020-07-18	$0.008433	$0.008389	$0.008707	$0.008389
2020-07-19	$0.008389	$0.008600	$0.008600	$0.008404
2020-07-20	$0.008387	$0.008340	$0.008431	$0.008248
2020-07-21	$0.008490	$0.007379	$0.008839	$0.007379
2020-07-22	$0.007379	$0.008929	$0.009391	$0.007932
2020-07-23	$0.008929	$0.0049640	$0.009311	$0.0049640
2020-07-24	$0.0049640	$0.008229	$0.0107400	$0.005036
2020-07-25	$0.008229	$0.007006	$0.008996	$0.007006
2020-07-26	$0.008349	$0.008252	$0.008550	$0.007954
2020-07-27	$0.007139	$0.007383	$0.007389	$0.007383
2020-07-28	$0.007383	$0.008076	$0.008076	$0.007270
2020-07-29	$0.008419	$0.008223	$0.008779	$0.008001
2020-07-30	$0.008097	$0.0136000	$0.0136000	$0.006383
2020-07-31	$0.0136000	$0.0157700	$0.0157700	$0.008625
2020-08-01	$0.008401	$0.008859	$0.009450	$0.008269
2020-08-02	$0.008859	$0.008298	$0.009072	$0.008187
2020-08-03	$0.0169200	$0.008842	$0.0175600	$0.008606
2020-08-04	$0.008651	$0.009179	$0.009403	$0.008396
2020-08-05	$0.008926	$0.009025	$0.0104300	$0.0043800
2020-08-06	$0.009025	$0.009055	$0.009055	$0.008751
2020-08-07	$0.009055	$0.008700	$0.008700	$0.008700
2020-08-08	$0.008700	$0.009112	$0.009112	$0.009112
2020-08-09	$0.009181	$0.008882	$0.009115	$0.008414
2020-08-10	$0.008945	$0.0122700	$0.0122700	$0.009073
2020-08-11	$0.0122700	$0.009049	$0.0117500	$0.009049
2020-08-12	$0.009049	$0.0135500	$0.0135500	$0.009246
2020-08-13	$0.0135500	$0.009855	$0.0148700	$0.009855
2020-08-14	$0.009855	$0.009695	$0.0101700	$0.009695
2020-08-15	$0.009695	$0.009328	$0.009565	$0.009328
2020-08-16	$0.009328	$0.0151700	$0.0151700	$0.009354
2020-08-17	$0.0151700	$0.009574	$0.0150800	$0.009061
2020-08-18	$0.009574	$0.0099680	$0.0104400	$0.009242
2020-08-19	$0.0099680	$0.009666	$0.0145200	$0.009470
2020-08-20	$0.009666	$0.009469	$0.009860	$0.009215
2020-08-21	$0.009469	$0.0112100	$0.0115200	$0.008830
2020-08-22	$0.0112100	$0.0109000	$0.0114400	$0.0109000
2020-08-23	$0.0109000	$0.0112500	$0.0112500	$0.0107700
2020-08-24	$0.0112500	$0.0110800	$0.0157600	$0.0110800
2020-08-25	$0.0110800	$0.0123100	$0.0127400	$0.0104100
2020-08-26	$0.0123100	$0.0128600	$0.0128600	$0.0123900
2020-08-27	$0.0128600	$0.0108900	$0.0127600	$0.0107800
2020-08-28	$0.0108900	$0.0110600	$0.0112400	$0.0110600
2020-08-29	$0.0111900	$0.0112500	$0.0118200	$0.0106800
2020-08-30	$0.0111500	$0.0110600	$0.0119900	$0.0110600
2020-08-31	$0.0110600	$0.0105000	$0.0111900	$0.0105000
2020-09-01	$0.0105000	$0.0115500	$0.0115500	$0.0115100
2020-09-02	$0.0115500	$0.009601	$0.0106700	$0.009188
2020-09-03	$0.009601	$0.008563	$0.008563	$0.008173
2020-09-04	$0.008563	$0.008849	$0.0148100	$0.008243
2020-09-05	$0.008849	$0.008146	$0.0127900	$0.007687
2020-09-06	$0.008146	$0.008546	$0.0128000	$0.008528
2020-09-07	$0.008546	$0.008687	$0.0106100	$0.008570
2020-09-08	$0.008511	$0.008204	$0.008407	$0.008204
2020-09-09	$0.008288	$0.009162	$0.009207	$0.008389
2020-09-10	$0.009162	$0.009232	$0.009651	$0.009084
2020-09-11	$0.009232	$0.009234	$0.009492	$0.009234
2020-09-12	$0.009234	$0.009744	$0.0102300	$0.009577
2020-09-13	$0.009744	$0.009177	$0.009440	$0.009158
2020-09-14	$0.009177	$0.009620	$0.0099330	$0.009435
2020-09-15	$0.009620	$0.009309	$0.009309	$0.008813
2020-09-16	$0.009309	$0.009393	$0.009418	$0.009334
2020-09-17	$0.009393	$0.009465	$0.0100200	$0.009465
2020-09-18	$0.009465	$0.0099280	$0.0099280	$0.009347
2020-09-19	$0.0099280	$0.009580	$0.0100200	$0.009580
2020-09-20	$0.009580	$0.009002	$0.009425	$0.009002
2020-09-21	$0.009002	$0.008882	$0.008882	$0.008253
2020-09-22	$0.008882	$0.009329	$0.009477	$0.008988
2020-09-23	$0.009329	$0.008469	$0.008677	$0.008466
2020-09-24	$0.008469	$0.009756	$0.009794	$0.009065
2020-09-25	$0.009756	$0.0099690	$0.0104900	$0.009610
2020-09-26	$0.0099690	$0.0115100	$0.0115400	$0.0100300
2020-09-27	$0.0115100	$0.0105400	$0.0116200	$0.0105100
2020-09-28	$0.0105400	$0.0104900	$0.0104900	$0.0103800
2020-09-29	$0.0104900	$0.0112800	$0.0115500	$0.0106300
2020-09-30	$0.0112800	$0.0106200	$0.0115500	$0.0106200
2020-10-01	$0.0106200	$0.0106800	$0.0106900	$0.0104200
2020-10-02	$0.0106800	$0.009234	$0.0104600	$0.009182
2020-10-03	$0.009234	$0.0102200	$0.0102200	$0.009236
2020-10-04	$0.0102200	$0.0101300	$0.0109200	$0.0099630
2020-10-05	$0.0101300	$0.0103100	$0.0105100	$0.009883
2020-10-06	$0.0103100	$0.009261	$0.0099320	$0.009155
2020-10-07	$0.009261	$0.009823	$0.009823	$0.009290
2020-10-08	$0.009823	$0.0100500	$0.0100900	$0.009444
2020-10-09	$0.0100500	$0.0099790	$0.0105500	$0.0099790
2020-10-10	$0.0099790	$0.009828	$0.0107500	$0.009780
2020-10-11	$0.009828	$0.0102100	$0.0102700	$0.0099220
2020-10-12	$0.0102100	$0.0105800	$0.0105800	$0.009727
2020-10-13	$0.0105800	$0.0100700	$0.0104900	$0.0100700
2020-10-14	$0.0100700	$0.0099420	$0.0100100	$0.0099420
2020-10-15	$0.0099420	$0.0102200	$0.0102200	$0.009555
2020-10-16	$0.0102200	$0.009417	$0.009893	$0.009417
2020-10-17	$0.009417	$0.009619	$0.0100800	$0.009442
2020-10-18	$0.009619	$0.0101200	$0.0104700	$0.009843
2020-10-19	$0.0101200	$0.0109200	$0.0109200	$0.009705
2020-10-20	$0.0109200	$0.0107400	$0.0107400	$0.009084
2020-10-21	$0.0107400	$0.0113900	$0.0114000	$0.009642
2020-10-22	$0.0113900	$0.0099270	$0.0120600	$0.0099270
2020-10-23	$0.0099270	$0.0101300	$0.0107700	$0.009809
2020-10-24	$0.0101300	$0.0101200	$0.0110800	$0.0101200
2020-10-25	$0.0101200	$0.0102600	$0.0102600	$0.0099710
2020-10-26	$0.0102600	$0.009525	$0.0099220	$0.009525
2020-10-27	$0.009525	$0.009492	$0.009783	$0.009492
2020-10-28	$0.009492	$0.009680	$0.0099490	$0.009140
2020-10-29	$0.009680	$0.009816	$0.0101200	$0.009502
2020-10-30	$0.009816	$0.009343	$0.009695	$0.009343
2020-10-31	$0.009343	$0.009375	$0.0112700	$0.009259
2020-11-01	$0.009248	$0.009083	$0.009496	$0.009083
2020-11-02	$0.009611	$0.008677	$0.009299	$0.008677
2020-11-03	$0.008957	$0.008835	$0.009396	$0.008695
2020-11-04	$0.008780	$0.008259	$0.009108	$0.008259
2020-11-05	$0.008495	$0.008580	$0.009516	$0.008580
2020-11-06	$0.008550	$0.009423	$0.009473	$0.009268
2020-11-07	$0.009198	$0.008755	$0.009200	$0.008606
2020-11-08	$0.009000	$0.008990	$0.009399	$0.008990
2020-11-09	$0.009138	$0.008894	$0.009201	$0.008588
2020-11-10	$0.008787	$0.008508	$0.008914	$0.008508
2020-11-11	$0.008508	$0.008786	$0.008851	$0.008754
2020-11-12	$0.008786	$0.008691	$0.009126	$0.008659
2020-11-13	$0.008691	$0.008836	$0.009180	$0.008836
2020-11-14	$0.008836	$0.009304	$0.009304	$0.008543
2020-11-15	$0.008520	$0.008461	$0.008781	$0.008461
2020-11-16	$0.008461	$0.008528	$0.009030	$0.008361
2020-11-17	$0.008528	$0.008664	$0.009371	$0.008487
2020-11-18	$0.0121400	$0.008560	$0.0120400	$0.008560
2020-11-19	$0.008560	$0.008338	$0.0117900	$0.008338
2020-11-20	$0.008338	$0.008657	$0.009785	$0.008657
2020-11-21	$0.008657	$0.009554	$0.009714	$0.009366
2020-11-22	$0.009554	$0.008680	$0.009688	$0.008680
2020-11-23	$0.008680	$0.009301	$0.009539	$0.009301
2020-11-24	$0.009193	$0.0105400	$0.0113000	$0.009387
2020-11-25	$0.009239	$0.0115600	$0.0115600	$0.008695
2020-11-26	$0.0115600	$0.009728	$0.0114400	$0.009250
2020-11-27	$0.009618	$0.009264	$0.009778	$0.009092
2020-11-28	$0.009702	$0.009576	$0.0100600	$0.009576
2020-11-29	$0.009576	$0.0144700	$0.0144700	$0.0102500
2020-11-30	$0.0144700	$0.0101000	$0.0154800	$0.0099440
2020-12-01	$0.0101000	$0.009509	$0.009813	$0.009509
2020-12-02	$0.009509	$0.0101800	$0.0108500	$0.009704
2020-12-03	$0.0101800	$0.0111500	$0.0111500	$0.0104900
2020-12-04	$0.0111500	$0.0122600	$0.0123500	$0.0102600
2020-12-05	$0.0122600	$0.0124300	$0.0129600	$0.0119200
2020-12-06	$0.0124300	$0.0122100	$0.0125400	$0.0118000
2020-12-07	$0.0122100	$0.0132000	$0.0132900	$0.0116400
2020-12-08	$0.0132000	$0.0140800	$0.0150000	$0.0122400
2020-12-09	$0.0140800	$0.0171200	$0.0206700	$0.0141000
2020-12-10	$0.0171200	$0.0152900	$0.0166700	$0.0146700
2020-12-11	$0.0152900	$0.0140300	$0.0152300	$0.0130900
2020-12-12	$0.0140300	$0.0137700	$0.0158000	$0.0133600
2020-12-13	$0.0137700	$0.0139400	$0.0148600	$0.0132100
2020-12-14	$0.0139400	$0.0175800	$0.0190500	$0.0138100
2020-12-15	$0.0175800	$0.0165400	$0.0193700	$0.0163900
2020-12-16	$0.0165400	$0.0180500	$0.0200400	$0.0173000
2020-12-17	$0.0180500	$0.0167400	$0.0187000	$0.0161800
2020-12-18	$0.0167400	$0.0176500	$0.0181200	$0.0161100
2020-12-19	$0.0176500	$0.0171500	$0.0182000	$0.0167800
2020-12-20	$0.0171500	$0.0164900	$0.0170900	$0.0155600
2020-12-21	$0.0164900	$0.0159300	$0.0159300	$0.0146000
2020-12-22	$0.0159300	$0.0170000	$0.0190300	$0.0156800
2020-12-23	$0.0170000	$0.0191400	$0.0209900	$0.0156100
2020-12-24	$0.0191400	$0.0194000	$0.0215000	$0.0185200
2020-12-25	$0.0194000	$0.0240800	$0.0244500	$0.0196600
2020-12-26	$0.0240800	$0.0354000	$0.0369700	$0.0233800
2020-12-27	$0.0354000	$0.0273800	$0.0428700	$0.0264900
2020-12-28	$0.0273800	$0.0300300	$0.0336400	$0.0257800
2020-12-29	$0.0300300	$0.0276000	$0.0305100	$0.0263500
2020-12-30	$0.0276000	$0.0285400	$0.0298300	$0.0272800
2020-12-31	$0.0285400	$0.0341800	$0.0347500	$0.0268700
2021-01-01	$0.0341800	$0.0339800	$0.0391200	$0.0320800
2021-01-02	$0.0339800	$0.0374600	$0.0393900	$0.0335800
2021-01-03	$0.0374600	$0.0321900	$0.0477500	$0.0311200
2021-01-04	$0.0321900	$0.0292900	$0.0358500	$0.0277000
2021-01-05	$0.0292900	$0.0303400	$0.0354000	$0.0290500
2021-01-06	$0.0303400	$0.0303100	$0.0362100	$0.0303100
2021-01-07	$0.0303100	$0.0289500	$0.0313200	$0.0279400
2021-01-08	$0.0289500	$0.0268500	$0.0296900	$0.0255700
2021-01-09	$0.0268500	$0.0280200	$0.0298900	$0.0271400
2021-01-10	$0.0280200	$0.0260600	$0.0277000	$0.0249100
2021-01-11	$0.0260600	$0.0246500	$0.0278800	$0.0187300
2021-01-12	$0.0246500	$0.0256300	$0.0270600	$0.0237800
2021-01-13	$0.0256300	$0.0294100	$0.0304500	$0.0264900
2021-01-14	$0.0294100	$0.0294600	$0.0330200	$0.0273800
2021-01-15	$0.0294600	$0.0282000	$0.0310900	$0.0265600
2021-01-16	$0.0282000	$0.0275200	$0.0296300	$0.0264700
2021-01-17	$0.0275200	$0.0266900	$0.0280100	$0.0262500
2021-01-18	$0.0266900	$0.0278600	$0.0285400	$0.0264100
2021-01-19	$0.0278600	$0.0285800	$0.0302800	$0.0276700
2021-01-20	$0.0285800	$0.0300100	$0.0316200	$0.0275600
2021-01-21	$0.0300100	$0.0246300	$0.0250600	$0.0233100
2021-01-22	$0.0246300	$0.0274300	$0.0291500	$0.0260900
2021-01-23	$0.0274300	$0.0295900	$0.0304900	$0.0274100
2021-01-24	$0.0295900	$0.0292400	$0.0333900	$0.0285600
2021-01-25	$0.0292400	$0.0293800	$0.0315900	$0.0255900
2021-01-26	$0.0293800	$0.0336600	$0.0363700	$0.0299400
2021-01-27	$0.0336600	$0.0293400	$0.0313000	$0.0281800
2021-01-28	$0.0293400	$0.0301800	$0.0346000	$0.0294000
2021-01-29	$0.0301800	$0.0293900	$0.0315000	$0.0283700
2021-01-30	$0.0293900	$0.0295300	$0.0302400	$0.0286500
2021-01-31	$0.0295300	$0.0282700	$0.0302500	$0.0269700
2021-02-01	$0.0282700	$0.0306700	$0.0310800	$0.0277000
2021-02-02	$0.0306700	$0.0302200	$0.0351200	$0.0293700
2021-02-03	$0.0302200	$0.0329100	$0.0388500	$0.0321300
2021-02-04	$0.0329100	$0.0328000	$0.0335300	$0.0303500
2021-02-05	$0.0328000	$0.0355500	$0.0394400	$0.0348300
2021-02-06	$0.0355500	$0.0346400	$0.0355000	$0.0329300
2021-02-07	$0.0346400	$0.0352200	$0.0368800	$0.0326300
2021-02-08	$0.0352200	$0.0403000	$0.0420700	$0.0374100
2021-02-09	$0.0403000	$0.0423700	$0.0466200	$0.0388100
2021-02-10	$0.0423700	$0.0419700	$0.0445700	$0.0397900
2021-02-11	$0.0419700	$0.0450700	$0.0460900	$0.0422400
2021-02-12	$0.0450700	$0.0490000	$0.0514	$0.0465100
2021-02-13	$0.0490000	$0.0547	$0.0589	$0.0478700
2021-02-14	$0.0547	$0.0556	$0.0604	$0.0489100
2021-02-15	$0.0556	$0.0615	$0.0635	$0.0516
2021-02-16	$0.0615	$0.0580	$0.0642	$0.0552
2021-02-17	$0.0580	$0.0590	$0.0618	$0.0584
2021-02-18	$0.0590	$0.0607	$0.0657	$0.0599
2021-02-19	$0.0607	$0.0884	$0.1077000	$0.0611
2021-02-20	$0.0884	$0.0896	$0.1102000	$0.0781
2021-02-21	$0.0896	$0.0903	$0.1051000	$0.0874
2021-02-22	$0.0903	$0.0931	$0.1024000	$0.0791
2021-02-23	$0.0931	$0.0833	$0.0920	$0.0676
2021-02-24	$0.0833	$0.0872	$0.0918	$0.0831
2021-02-25	$0.0872	$0.0797	$0.0819	$0.0760
2021-02-26	$0.0797	$0.0845	$0.0856	$0.0775
2021-02-27	$0.0845	$0.0953	$0.1067000	$0.0828
2021-02-28	$0.0953	$0.0934	$0.1112000	$0.0898
2021-03-01	$0.0934	$0.1139000	$0.1207000	$0.1005000
2021-03-02	$0.1139000	$0.1232000	$0.1384000	$0.1051000
2021-03-03	$0.1232000	$0.1289000	$0.1399000	$0.1209000
2021-03-04	$0.1289000	$0.1438000	$0.1492000	$0.1213000
2021-03-05	$0.1438000	$0.1398000	$0.1764000	$0.1371000
2021-03-06	$0.1398000	$0.1408000	$0.1600000	$0.1239000
2021-03-07	$0.1408000	$0.1469000	$0.1552000	$0.1433000
2021-03-08	$0.1469000	$0.1729000	$0.1908000	$0.1513000
2021-03-09	$0.1729000	$0.1857000	$0.1939000	$0.1731000
2021-03-10	$0.1857000	$0.2519000	$0.2693000	$0.1755000
2021-03-11	$0.2519000	$0.3565000	$0.4546000	$0.2563000
2021-03-12	$0.3565000	$0.3907000	$0.4421000	$0.3375000
2021-03-13	$0.3907000	$0.3719000	$0.4521000	$0.3535000
2021-03-14	$0.3719000	$0.3790000	$0.4032000	$0.3374000
2021-03-15	$0.3790000	$0.3468000	$0.3771000	$0.3340000
2021-03-16	$0.3468000	$0.3561000	$0.3898000	$0.3232000
2021-03-17	$0.3561000	$0.3475000	$0.3595000	$0.3137000
2021-03-18	$0.3475000	$0.3542000	$0.3648000	$0.3110000
2021-03-19	$0.3542000	$0.3433000	$0.3829000	$0.3355000
2021-03-20	$0.3433000	$0.3163000	$0.3528000	$0.3127000
2021-03-21	$0.3163000	$0.3445000	$0.3484000	$0.3017000
2021-03-22	$0.3445000	$0.3707000	$0.4441000	$0.3112000
2021-03-23	$0.3707000	$0.4811000	$0.5330000	$0.3678000
2021-03-24	$0.4811000	$0.3923000	$0.5749000	$0.3773000
2021-03-25	$0.3923000	$0.4150000	$0.4359000	$0.3798000
2021-03-26	$0.4150000	$0.4136000	$0.4445000	$0.4080000
2021-03-27	$0.4136000	$0.3969000	$0.4245000	$0.3932000
2021-03-28	$0.3969000	$0.4006000	$0.4129000	$0.3800000
2021-03-29	$0.4006000	$0.4134000	$0.4834000	$0.4096000
2021-03-30	$0.4126000	$0.4109000	$0.4250000	$0.3962000
2021-03-31	$0.4109000	$0.4174000	$0.4515000	$0.3974000
2021-04-01	$0.4174000	$0.4152000	$0.4264000	$0.3988000
2021-04-02	$0.4152000	$0.4389000	$0.4601000	$0.4076000
2021-04-03	$0.4389000	$0.3950000	$0.4555000	$0.3893000
2021-04-04	$0.3950000	$0.4104000	$0.4209000	$0.3994000
2021-04-05	$0.4104000	$0.3772000	$0.4174000	$0.3766000
2021-04-06	$0.3772000	$0.3481000	$0.3701000	$0.3399000
2021-04-07	$0.4753000	$0.3592000	$0.4419000	$0.3369000
2021-04-08	$0.3592000	$0.3838000	$0.3933000	$0.3671000
2021-04-09	$0.3838000	$0.3743000	$0.3813000	$0.3685000
2021-04-10	$0.3743000	$0.3657000	$0.3913000	$0.3561000
2021-04-11	$0.3657000	$0.3555000	$0.3697000	$0.3471000
2021-04-12	$0.3555000	$0.3572000	$0.3634000	$0.3388000
2021-04-13	$0.3572000	$0.3563000	$0.3864000	$0.3448000
2021-04-14	$0.3563000	$0.3322000	$0.3784000	$0.3283000
2021-04-15	$0.3322000	$0.3662000	$0.3831000	$0.3431000
2021-04-16	$0.3662000	$0.3867000	$0.4522000	$0.3314000
2021-04-17	$0.3867000	$0.3572000	$0.3720000	$0.3461000
2021-04-18	$0.3572000	$0.3189000	$0.3500000	$0.3171000
2021-04-19	$0.3189000	$0.3003000	$0.3323000	$0.2972000
2021-04-20	$0.3003000	$0.3135000	$0.3275000	$0.2951000
2021-04-21	$0.3135000	$0.2933000	$0.3298000	$0.2907000
2021-04-22	$0.2933000	$0.2495000	$0.3040000	$0.2466000
2021-04-23	$0.2495000	$0.2706000	$0.3118000	$0.1947000
2021-04-24	$0.2706000	$0.2383000	$0.2664000	$0.2372000
2021-04-25	$0.2383000	$0.2652000	$0.3191000	$0.2494000
2021-04-26	$0.2652000	$0.3049000	$0.3392000	$0.2877000
2021-04-27	$0.3049000	$0.3295000	$0.3562000	$0.3175000
2021-04-28	$0.3295000	$0.3169000	$0.3590000	$0.3054000
2021-04-29	$0.3169000	$0.3390000	$0.3531000	$0.3172000
2021-04-30	$0.3390000	$0.3664000	$0.3681000	$0.3273000
2021-05-01	$0.3664000	$0.3605000	$0.3932000	$0.3552000
2021-05-02	$0.3605000	$0.3590000	$0.3743000	$0.3489000
2021-05-03	$0.3590000	$0.3737000	$0.4402000	$0.3716000
2021-05-04	$0.3737000	$0.3335000	$0.3565000	$0.3135000
2021-05-05	$0.3335000	$0.3878000	$0.4588000	$0.3547000
2021-05-06	$0.3878000	$0.3886000	$0.4183000	$0.3736000
2021-05-07	$0.3886000	$0.4132000	$0.4358000	$0.3850000
2021-05-08	$0.4132000	$0.4092000	$0.4696000	$0.3951000
2021-05-09	$0.4092000	$0.3882000	$0.4214000	$0.3795000
2021-05-10	$0.3882000	$0.4708000	$0.4708000	$0.3364000
2021-05-11	$0.4708000	$0.3717000	$0.4980000	$0.3564000
2021-05-12	$0.3717000	$0.2871000	$0.3411000	$0.2871000
2021-05-13	$0.2871000	$0.3378000	$0.3508000	$0.2779000
2021-05-14	$0.3378000	$0.3412000	$0.3849000	$0.3353000
2021-05-15	$0.3412000	$0.3138000	$0.3281000	$0.2976000
2021-05-16	$0.3138000	$0.3460000	$0.3597000	$0.3029000
2021-05-17	$0.3460000	$0.3317000	$0.3540000	$0.3049000
2021-05-18	$0.3317000	$0.3350000	$0.3445000	$0.3237000
2021-05-19	$0.3350000	$0.2353000	$0.2587000	$0.1871000
2021-05-20	$0.2353000	$0.2862000	$0.3183000	$0.2532000
2021-05-21	$0.2862000	$0.2558000	$0.2728000	$0.2412000
2021-05-22	$0.2558000	$0.2770000	$0.3002000	$0.2341000
2021-05-23	$0.2770000	$0.2506000	$0.2732000	$0.2357000
2021-05-24	$0.2506000	$0.2789000	$0.3165000	$0.2699000
2021-05-25	$0.2789000	$0.2791000	$0.2930000	$0.2707000
2021-05-26	$0.2791000	$0.3068000	$0.3129000	$0.2889000
2021-05-27	$0.3068000	$0.3140000	$0.3275000	$0.2904000
2021-05-28	$0.3140000	$0.2912000	$0.3508000	$0.2733000
2021-05-29	$0.2912000	$0.2857000	$0.3049000	$0.2730000
2021-05-30	$0.2857000	$0.3022000	$0.3122000	$0.2840000
2021-05-31	$0.3022000	$0.3398000	$0.3547000	$0.3260000
2021-06-01	$0.3398000	$0.3654000	$0.3764000	$0.3303000
2021-06-02	$0.3654000	$0.3651000	$0.3754000	$0.3462000
2021-06-03	$0.3651000	$0.4330000	$0.4421000	$0.3701000
2021-06-04	$0.4330000	$0.4300000	$0.4599000	$0.3700000
2021-06-05	$0.4300000	$0.4423000	$0.4839000	$0.4163000
2021-06-06	$0.4423000	$0.4590000	$0.4782000	$0.4232000
2021-06-07	$0.4590000	$0.4756000	$0.5220000	$0.4279000
2021-06-08	$0.4756000	$0.5786000	$0.6030000	$0.4599000
2021-06-09	$0.5786000	$0.5764000	$0.7114000	$0.5691000
2021-06-10	$0.5764000	$0.5287000	$0.6011000	$0.5180000
2021-06-11	$0.5287000	$0.4797000	$0.5129000	$0.4581000
2021-06-12	$0.4797000	$0.4235000	$0.5178000	$0.4043000
2021-06-13	$0.4235000	$0.5715000	$0.5950000	$0.4472000
2021-06-14	$0.5715000	$0.5521000	$0.6164000	$0.5265000
2021-06-15	$0.5521000	$0.4975000	$0.5438000	$0.4746000
2021-06-16	$0.4975000	$0.4996000	$0.5048000	$0.4565000
2021-06-17	$0.4996000	$0.5601000	$0.5796000	$0.4835000
2021-06-18	$0.5601000	$0.5765000	$0.6046000	$0.5269000
2021-06-19	$0.5765000	$0.5911000	$0.6093000	$0.5592000
2021-06-20	$0.5874000	$0.5896000	$0.6031000	$0.5518000
2021-06-21	$0.5889000	$0.4584000	$0.5297000	$0.4484000
2021-06-22	$0.4593000	$0.4536000	$0.5047000	$0.3905000
2021-06-23	$0.4506000	$0.4780000	$0.4784000	$0.4455000
2021-06-24	$0.4780000	$0.4843000	$0.4873000	$0.4573000
2021-06-25	$0.4843000	$0.4261000	$0.5250000	$0.4149000
2021-06-26	$0.4261000	$0.4261000	$0.4500000	$0.4028000
2021-06-27	$0.4261000	$0.4310000	$0.4615000	$0.4242000
2021-06-28	$0.4310000	$0.4288000	$0.4536000	$0.4168000
2021-06-29	$0.4288000	$0.4275000	$0.4463000	$0.4149000
2021-06-30	$0.4275000	$0.4154000	$0.4530000	$0.4097000
2021-07-01	$0.4154000	$0.3780000	$0.3900000	$0.3712000
2021-07-02	$0.3780000	$0.3699000	$0.3880000	$0.3598000
2021-07-03	$0.3699000	$0.3806000	$0.3851000	$0.3646000
2021-07-04	$0.3806000	$0.3759000	$0.3970000	$0.3699000
2021-07-05	$0.3759000	$0.3565000	$0.3581000	$0.3473000
2021-07-06	$0.3565000	$0.3544000	$0.3770000	$0.3414000
2021-07-07	$0.3544000	$0.3564000	$0.3624000	$0.3413000
2021-07-08	$0.3564000	$0.3806000	$0.3886000	$0.3195000
2021-07-09	$0.3806000	$0.3579000	$0.3862000	$0.3500000
2021-07-10	$0.3579000	$0.3413000	$0.3527000	$0.3343000
2021-07-11	$0.3413000	$0.3446000	$0.3523000	$0.3354000
2021-07-12	$0.3446000	$0.3314000	$0.3322000	$0.3214000
2021-07-13	$0.3314000	$0.3103000	$0.3167000	$0.3014000
2021-07-14	$0.3103000	$0.2993000	$0.3189000	$0.2894000
2021-07-15	$0.2993000	$0.2895000	$0.2923000	$0.2776000
2021-07-16	$0.2895000	$0.2617000	$0.3075000	$0.2615000
2021-07-17	$0.2617000	$0.2751000	$0.2867000	$0.2633000
2021-07-18	$0.2751000	$0.2942000	$0.2970000	$0.2656000
2021-07-19	$0.2942000	$0.2597000	$0.2828000	$0.2568000
2021-07-20	$0.2597000	$0.2344000	$0.2571000	$0.2233000
2021-07-21	$0.2344000	$0.2709000	$0.3048000	$0.2560000
2021-07-22	$0.2709000	$0.2822000	$0.2863000	$0.2709000
2021-07-23	$0.2822000	$0.2891000	$0.2984000	$0.2825000
2021-07-24	$0.2891000	$0.3205000	$0.3506000	$0.2905000
2021-07-25	$0.3205000	$0.3559000	$0.3862000	$0.3217000
2021-07-26	$0.3559000	$0.3332000	$0.3873000	$0.3267000
2021-07-27	$0.3332000	$0.3420000	$0.3535000	$0.3274000
2021-07-28	$0.3421000	$0.3300000	$0.3424000	$0.3201000
2021-07-29	$0.3300000	$0.3320000	$0.3508000	$0.3308000
2021-07-30	$0.3320000	$0.3314000	$0.3516000	$0.3294000
2021-07-31	$0.3314000	$0.3291000	$0.3438000	$0.3256000
2021-08-01	$0.3291000	$0.3119000	$0.3334000	$0.3070000
2021-08-02	$0.3119000	$0.3052000	$0.3224000	$0.3005000
2021-08-03	$0.3052000	$0.2937000	$0.3010000	$0.2819000
2021-08-04	$0.2937000	$0.3047000	$0.3195000	$0.2993000
2021-08-05	$0.3047000	$0.3239000	$0.3319000	$0.3044000
2021-08-06	$0.3239000	$0.3156000	$0.3320000	$0.3127000
2021-08-07	$0.3156000	$0.3099000	$0.3510000	$0.3090000
2021-08-08	$0.3099000	$0.2851000	$0.3023000	$0.2847000
2021-08-09	$0.2851000	$0.3053000	$0.3197000	$0.2985000
2021-08-10	$0.3053000	$0.3080000	$0.3102000	$0.2957000
2021-08-11	$0.3080000	$0.3407000	$0.3435000	$0.3048000
2021-08-12	$0.3344000	$0.3331000	$0.3398000	$0.3203000
2021-08-13	$0.3331000	$0.3524000	$0.3640000	$0.3464000
2021-08-14	$0.3524000	$0.3473000	$0.3574000	$0.3384000
2021-08-15	$0.3473000	$0.3450000	$0.3689000	$0.3440000
2021-08-16	$0.3450000	$0.3563000	$0.3935000	$0.3242000
2021-08-17	$0.3563000	$0.3319000	$0.3431000	$0.3268000
2021-08-18	$0.3319000	$0.3234000	$0.3321000	$0.3179000
2021-08-19	$0.3234000	$0.3312000	$0.3424000	$0.3287000
2021-08-20	$0.3312000	$0.3379000	$0.3425000	$0.3342000
2021-08-21	$0.3379000	$0.3372000	$0.3414000	$0.3281000
2021-08-22	$0.3372000	$0.3371000	$0.3413000	$0.3336000
2021-08-23	$0.3371000	$0.3515000	$0.3529000	$0.3386000
2021-08-24	$0.3515000	$0.3312000	$0.3528000	$0.3239000
2021-08-25	$0.3312000	$0.3416000	$0.3432000	$0.3135000
2021-08-26	$0.3416000	$0.3183000	$0.3285000	$0.3140000
2021-08-27	$0.3183000	$0.3361000	$0.3590000	$0.3315000
2021-08-28	$0.3361000	$0.3286000	$0.3334000	$0.3266000
2021-08-29	$0.3286000	$0.3296000	$0.3316000	$0.3235000
2021-08-30	$0.3294000	$0.3268000	$0.3358000	$0.3193000
2022-01-08	$0.1685000	$0.1639000	$0.1694000	$0.1625000
2022-01-09	$0.1639000	$0.1702000	$0.1702000	$0.1655000
2022-01-10	$0.1702000	$0.1631000	$0.1666000	$0.1631000
2022-01-11	$0.1631000	$0.1721000	$0.1725000	$0.1685000
2022-01-12	$0.1721000	$0.1804000	$0.1811000	$0.1758000
2022-01-13	$0.1774000	$0.1693000	$0.1727000	$0.1659000
2022-01-14	$0.1698000	$0.1743000	$0.1761000	$0.1720000
2022-01-15	$0.1743000	$0.1749000	$0.1771000	$0.1734000
2022-01-16	$0.1748000	$0.1801000	$0.1814000	$0.1727000
2022-01-17	$0.1801000	$0.1752000	$0.1761000	$0.1701000
2022-01-18	$0.1752000	$0.1871000	$0.2087000	$0.1688000
2022-01-19	$0.1871000	$0.2010000	$0.2101000	$0.1779000
2022-01-20	$0.2010000	$0.1819000	$0.1960000	$0.1806000
2022-01-21	$0.1820000	$0.1547000	$0.1675000	$0.1524000
2022-01-22	$0.1547000	$0.1330000	$0.1510000	$0.1279000
2022-01-23	$0.1330000	$0.1403000	$0.1470000	$0.1347000
2022-01-24	$0.1403000	$0.1314000	$0.1358000	$0.1280000
2022-01-25	$0.1314000	$0.1291000	$0.1328000	$0.1241000
2022-01-26	$0.1291000	$0.1635000	$0.1775000	$0.1281000
2022-01-27	$0.1635000	$0.1784000	$0.1912000	$0.1579000
2022-01-28	$0.1784000	$0.1779000	$0.1995000	$0.1760000
2022-01-29	$0.1779000	$0.1755000	$0.1821000	$0.1746000
2022-01-30	$0.1755000	$0.1804000	$0.1804000	$0.1644000
2022-01-31	$0.1804000	$0.1801000	$0.1909000	$0.1783000
2022-02-01	$0.1801000	$0.1759000	$0.1873000	$0.1740000
2022-02-02	$0.1759000	$0.1657000	$0.1713000	$0.1651000
2022-02-03	$0.1657000	$0.1637000	$0.1671000	$0.1618000
2022-02-04	$0.1648000	$0.1779000	$0.1831000	$0.1750000
2022-02-05	$0.1779000	$0.2004000	$0.2208000	$0.1788000
2022-02-06	$0.2004000	$0.2187000	$0.2416000	$0.1974000
2022-02-07	$0.2187000	$0.2209000	$0.2424000	$0.2179000
2022-02-08	$0.2209000	$0.2126000	$0.2198000	$0.2026000
2022-02-09	$0.2126000	$0.2145000	$0.2218000	$0.2055000
2022-02-10	$0.2149000	$0.2211000	$0.2242000	$0.1975000
2022-02-11	$0.2211000	$0.2016000	$0.2186000	$0.1994000
2022-02-12	$0.2016000	$0.2018000	$0.2089000	$0.1961000
2022-02-13	$0.2018000	$0.1960000	$0.1991000	$0.1899000
2022-02-14	$0.1960000	$0.1980000	$0.2008000	$0.1907000
2022-02-15	$0.1980000	$0.2137000	$0.2260000	$0.2089000
2022-02-16	$0.2137000	$0.2225000	$0.2330000	$0.2095000
2022-02-17	$0.2225000	$0.2037000	$0.2091000	$0.1981000
2022-02-18	$0.2037000	$0.1948000	$0.2010000	$0.1902000
2022-02-19	$0.1944000	$0.1925000	$0.1948000	$0.1881000
2022-02-20	$0.1927000	$0.1816000	$0.1839000	$0.1751000
2022-02-21	$0.1816000	$0.1634000	$0.1835000	$0.1634000
2022-02-22	$0.1634000	$0.1672000	$0.1710000	$0.1547000
2022-02-23	$0.1671000	$0.1589000	$0.1635000	$0.1556000
2022-02-24	$0.1589000	$0.1562000	$0.1618000	$0.1495000
2022-02-25	$0.1563000	$0.1685000	$0.1754000	$0.1664000
2022-02-26	$0.1685000	$0.1694000	$0.1710000	$0.1646000
2022-02-27	$0.1694000	$0.1622000	$0.1653000	$0.1547000
2022-02-28	$0.1622000	$0.1807000	$0.1841000	$0.1754000
2022-03-01	$0.1807000	$0.1815000	$0.1930000	$0.1798000
2022-03-02	$0.1815000	$0.1753000	$0.1807000	$0.1723000
2022-03-03	$0.1753000	$0.1666000	$0.1753000	$0.1593000
2022-03-04	$0.1666000	$0.1542000	$0.1585000	$0.1540000
2022-03-05	$0.1542000	$0.1580000	$0.1589000	$0.1543000
2022-03-06	$0.1580000	$0.1502000	$0.1517000	$0.1462000
2022-03-07	$0.1502000	$0.1466000	$0.1479000	$0.1418000
2022-03-08	$0.1466000	$0.1521000	$0.1589000	$0.1493000
2022-03-09	$0.1521000	$0.1597000	$0.1655000	$0.1577000
2022-03-10	$0.1597000	$0.1544000	$0.1552000	$0.1510000
2022-03-11	$0.1544000	$0.1558000	$0.1662000	$0.1514000
2022-03-12	$0.1558000	$0.1622000	$0.1668000	$0.1554000
2022-03-13	$0.1622000	$0.1574000	$0.1595000	$0.1535000
2022-03-14	$0.1574000	$0.1616000	$0.1704000	$0.1603000
2022-03-15	$0.1616000	$0.1595000	$0.1647000	$0.1585000
2022-03-16	$0.1595000	$0.1631000	$0.1691000	$0.1615000
2022-03-17	$0.1632000	$0.1666000	$0.1687000	$0.1620000
2022-03-18	$0.1666000	$0.1696000	$0.1774000	$0.1679000
2022-03-19	$0.1696000	$0.1723000	$0.1772000	$0.1667000
2022-03-20	$0.1723000	$0.1664000	$0.1680000	$0.1633000
2022-03-21	$0.1664000	$0.1677000	$0.1692000	$0.1632000
2022-03-22	$0.1677000	$0.1698000	$0.1730000	$0.1650000
2022-03-23	$0.1697000	$0.1750000	$0.1765000	$0.1714000
2022-03-24	$0.1750000	$0.1802000	$0.1830000	$0.1761000
2022-03-25	$0.1802000	$0.1809000	$0.1854000	$0.1775000
2022-03-26	$0.1809000	$0.1842000	$0.1852000	$0.1783000
2022-03-27	$0.1843000	$0.1944000	$0.2176000	$0.1923000
2022-03-28	$0.1944000	$0.1920000	$0.2045000	$0.1911000
2022-03-29	$0.1920000	$0.1905000	$0.2032000	$0.1905000
2022-03-30	$0.1905000	$0.1965000	$0.1992000	$0.1896000
2022-03-31	$0.1965000	$0.2105000	$0.2364000	$0.1905000
2022-04-01	$0.2105000	$0.2125000	$0.2291000	$0.2107000
2022-04-02	$0.2125000	$0.2164000	$0.2165000	$0.2101000
2022-04-03	$0.2164000	$0.2176000	$0.2213000	$0.2121000
2022-04-04	$0.2177000	$0.2017000	$0.2181000	$0.1975000
2022-04-05	$0.2017000	$0.1948000	$0.1979000	$0.1926000
2022-04-06	$0.1948000	$0.1771000	$0.1893000	$0.1766000
2022-04-07	$0.1771000	$0.1861000	$0.1911000	$0.1784000
2022-04-08	$0.1861000	$0.1754000	$0.1847000	$0.1747000
2022-04-09	$0.1754000	$0.1813000	$0.1826000	$0.1753000
2022-04-10	$0.1813000	$0.1762000	$0.1817000	$0.1752000
2022-04-11	$0.1762000	$0.1761000	$0.1762000	$0.1761000
2022-04-12	$0.1576000	$0.1650000	$0.1663000	$0.1588000
2022-04-13	$0.1647000	$0.1685000	$0.1740000	$0.1682000
2022-04-14	$0.1685000	$0.1635000	$0.1660000	$0.1611000
2022-04-15	$0.1635000	$0.1670000	$0.1677000	$0.1637000
2022-04-16	$0.1670000	$0.1653000	$0.1690000	$0.1643000
2022-04-17	$0.1653000	$0.1607000	$0.1651000	$0.1600000
2022-04-18	$0.1607000	$0.1641000	$0.1661000	$0.1616000
2022-04-19	$0.1641000	$0.1700000	$0.1727000	$0.1654000
2022-04-20	$0.1700000	$0.1660000	$0.1712000	$0.1655000
2022-04-21	$0.1660000	$0.1726000	$0.1754000	$0.1612000
2022-04-22	$0.1724000	$0.1688000	$0.1765000	$0.1649000
2022-04-23	$0.1688000	$0.1667000	$0.1684000	$0.1625000
2022-04-24	$0.1667000	$0.1606000	$0.1669000	$0.1583000
2022-04-25	$0.1606000	$0.1630000	$0.1685000	$0.1608000
2022-04-26	$0.1630000	$0.1501000	$0.1552000	$0.1491000
2022-04-27	$0.1501000	$0.1530000	$0.1559000	$0.1508000
2022-04-28	$0.1530000	$0.1538000	$0.1559000	$0.1506000
2022-04-29	$0.1538000	$0.1468000	$0.1475000	$0.1438000
2022-04-30	$0.1468000	$0.1276000	$0.1421000	$0.1252000
2022-05-01	$0.1276000	$0.1328000	$0.1365000	$0.1282000
2022-05-02	$0.1328000	$0.1302000	$0.1407000	$0.1296000
2022-05-03	$0.1302000	$0.1298000	$0.1352000	$0.1266000
2022-05-04	$0.1298000	$0.1430000	$0.1511000	$0.1356000
2022-05-05	$0.1430000	$0.1272000	$0.1360000	$0.1198000
2022-05-06	$0.1272000	$0.1245000	$0.1276000	$0.1213000
2022-05-07	$0.1245000	$0.1159000	$0.1219000	$0.1155000
2022-05-08	$0.1159000	$0.1110000	$0.1117000	$0.1082000
2022-05-09	$0.1110000	$0.0940	$0.1037000	$0.0921
2022-05-10	$0.0931	$0.0981	$0.1020000	$0.0964
2022-05-11	$0.0981	$0.0685	$0.0883	$0.0653
2022-05-12	$0.0685	$0.0589	$0.0647	$0.0531
2022-05-13	$0.0589	$0.0669	$0.0717	$0.0600
2022-05-14	$0.0669	$0.0720	$0.0732	$0.0682
2022-05-15	$0.0720	$0.0736	$0.0751	$0.0719
2022-05-16	$0.0736	$0.0686	$0.0712	$0.0686
2022-05-17	$0.0686	$0.0701	$0.0717	$0.0692
2022-05-18	$0.0700	$0.0611	$0.0647	$0.0608
2022-05-19	$0.0611	$0.0651	$0.0657	$0.0612
2022-05-20	$0.0644	$0.0645	$0.0664	$0.0625
2022-05-21	$0.0645	$0.0646	$0.0650	$0.0635
2022-05-22	$0.0646	$0.0688	$0.0734	$0.0668
2022-05-23	$0.0693	$0.0654	$0.0683	$0.0648
2022-05-24	$0.0669	$0.0666	$0.0671	$0.0623
2022-05-25	$0.0666	$0.0627	$0.0654	$0.0627
2022-05-26	$0.0627	$0.0571	$0.0607	$0.0571
2022-05-27	$0.0571	$0.0552	$0.0560	$0.0550
2022-05-28	$0.0552	$0.0557	$0.0574	$0.0549
2022-05-29	$0.0557	$0.0575	$0.0575	$0.0552
2022-05-30	$0.0575	$0.0637	$0.0644	$0.0630
2022-05-31	$0.0637	$0.0633	$0.0634	$0.0602
2022-06-01	$0.0633	$0.0610	$0.0701	$0.0594
2022-06-02	$0.0609	$0.0629	$0.0630	$0.0592
2022-06-03	$0.0629	$0.0608	$0.0608	$0.0587
2022-06-04	$0.0608	$0.0607	$0.0619	$0.0603
2022-06-05	$0.0607	$0.0621	$0.0632	$0.0602
2022-06-06	$0.0621	$0.0647	$0.0667	$0.0630
2022-06-07	$0.0647	$0.0619	$0.0634	$0.0607
2022-06-08	$0.0619	$0.0628	$0.0639	$0.0604
2022-06-09	$0.0628	$0.0622	$0.0638	$0.0614
2022-06-10	$0.0622	$0.0552	$0.0578	$0.0552
2022-06-11	$0.0567	$0.0528	$0.0574	$0.0520
2022-06-12	$0.0528	$0.0478600	$0.0499800	$0.0454600
2022-06-13	$0.0478600	$0.0433700	$0.0442700	$0.0375300
2022-06-14	$0.0447100	$0.0432200	$0.0446300	$0.0432200
2022-06-15	$0.0432200	$0.0485000	$0.0485000	$0.0442900
2022-06-16	$0.0485000	$0.0423600	$0.0425900	$0.0415200
2022-06-17	$0.0423600	$0.0469000	$0.0519	$0.0430800
2022-06-18	$0.0469000	$0.0514	$0.0577	$0.0429800
2022-06-19	$0.0514	$0.0490300	$0.0582	$0.0490300
2022-06-20	$0.0490300	$0.0518	$0.0557	$0.0490200
2022-06-21	$0.0518	$0.0526	$0.0545	$0.0517
2022-06-22	$0.0526	$0.0501	$0.0507	$0.0488900
2022-06-23	$0.0490300	$0.0530	$0.0535	$0.0530
2022-06-24	$0.0523	$0.0539	$0.0558	$0.0518
2022-06-25	$0.0561	$0.0561	$0.0585	$0.0556
2022-06-26	$0.0561	$0.0556	$0.0562	$0.0542
2022-06-27	$0.0536	$0.0533	$0.0533	$0.0510
2022-06-28	$0.0525	$0.0517	$0.0517	$0.0498300
2022-06-29	$0.0517	$0.0480000	$0.0516	$0.0480000
2022-06-30	$0.0480000	$0.0489100	$0.0489700	$0.0467300
2022-07-01	$0.0489100	$0.0478000	$0.0483500	$0.0467300
2022-07-02	$0.0478300	$0.0533	$0.0551	$0.0482000
2022-07-03	$0.0533	$0.0543	$0.0621	$0.0512
2022-07-04	$0.0552	$0.0526	$0.0596	$0.0522
2022-07-05	$0.0526	$0.0504	$0.0528	$0.0497900
2022-07-06	$0.0504	$0.0510	$0.0535	$0.0510
2022-07-07	$0.0510	$0.0519	$0.0543	$0.0512
2022-07-08	$0.0519	$0.0516	$0.0523	$0.0507
2022-07-09	$0.0513	$0.0529	$0.0532	$0.0515
2022-07-10	$0.0529	$0.0509	$0.0516	$0.0498400
2022-07-11	$0.0509	$0.0475300	$0.0486300	$0.0463500
2022-07-12	$0.0475300	$0.0468500	$0.0470100	$0.0447900
2022-07-13	$0.0468500	$0.0479600	$0.0506	$0.0472400
2022-07-14	$0.0479600	$0.0487500	$0.0524	$0.0478600
2022-07-15	$0.0488400	$0.0508	$0.0539	$0.0490200
2022-07-16	$0.0508	$0.0522	$0.0565	$0.0496700
2022-07-17	$0.0522	$0.0610	$0.0611	$0.0507
2022-07-18	$0.0610	$0.0647	$0.0785	$0.0647
2022-07-19	$0.0647	$0.0638	$0.0644	$0.0612
2022-07-20	$0.0638	$0.0585	$0.0629	$0.0580
2022-07-21	$0.0586	$0.0590	$0.0607	$0.0577
2022-07-22	$0.0590	$0.0572	$0.0575	$0.0552
2022-07-23	$0.0572	$0.0595	$0.0615	$0.0570
2022-07-24	$0.0595	$0.0581	$0.0613	$0.0567
2022-07-25	$0.0581	$0.0532	$0.0583	$0.0519
2022-07-26	$0.0532	$0.0531	$0.0550	$0.0529
2022-07-27	$0.0531	$0.0567	$0.0617	$0.0561
2022-07-28	$0.0567	$0.0591	$0.0600	$0.0574
2022-07-29	$0.0591	$0.0594	$0.0613	$0.0586
2022-07-30	$0.0594	$0.0590	$0.0611	$0.0581
2022-07-31	$0.0590	$0.0611	$0.0636	$0.0581
2022-08-01	$0.0611	$0.0641	$0.0641	$0.0588
2022-08-02	$0.0641	$0.0610	$0.0708	$0.0605
2022-08-03	$0.0610	$0.0600	$0.0623	$0.0593
2022-08-04	$0.0600	$0.0601	$0.0609	$0.0586
2022-08-05	$0.0601	$0.0648	$0.0683	$0.0638
2022-08-06	$0.0648	$0.0635	$0.0635	$0.0617
2022-08-07	$0.0635	$0.0660	$0.0664	$0.0636
2022-08-08	$0.0660	$0.0658	$0.0693	$0.0651
2022-08-09	$0.0658	$0.0626	$0.0633	$0.0615
2022-08-10	$0.0626	$0.0658	$0.0692	$0.0647
2022-08-11	$0.0658	$0.0663	$0.0747	$0.0654
2022-08-12	$0.0663	$0.0748	$0.0867	$0.0690
2022-08-13	$0.0748	$0.0747	$0.0782	$0.0729
2022-08-14	$0.0747	$0.0731	$0.0740	$0.0716
2022-08-15	$0.0731	$0.0741	$0.0779	$0.0701
2022-08-16	$0.0741	$0.0719	$0.0746	$0.0711
2022-08-17	$0.0719	$0.0676	$0.0714	$0.0671
2022-08-18	$0.0676	$0.0661	$0.0732	$0.0658
2022-08-19	$0.0661	$0.0575	$0.0579	$0.0534
2022-08-20	$0.0575	$0.0566	$0.0587	$0.0549
2022-08-21	$0.0566	$0.0578	$0.0587	$0.0570
2022-08-22	$0.0578	$0.0562	$0.0583	$0.0560
2022-08-23	$0.0562	$0.0561	$0.0576	$0.0560
2022-08-24	$0.0562	$0.0576	$0.0576	$0.0554
2022-08-25	$0.0576	$0.0620	$0.0673	$0.0581
2022-08-26	$0.0620	$0.0641	$0.0664	$0.0551
2022-08-27	$0.0641	$0.0622	$0.0641	$0.0606
2022-08-28	$0.0622	$0.0570	$0.0620	$0.0566
2022-08-29	$0.0570	$0.0596	$0.0635	$0.0591
2022-08-30	$0.0596	$0.0583	$0.0589	$0.0562
2022-08-31	$0.0583	$0.0600	$0.0622	$0.0573
2022-09-01	$0.0600	$0.0590	$0.0621	$0.0582
2022-09-02	$0.0590	$0.0580	$0.0594	$0.0564
2022-09-03	$0.0580	$0.0567	$0.0579	$0.0561
2022-09-04	$0.0567	$0.0575	$0.0578	$0.0566
2022-09-05	$0.0575	$0.0568	$0.0590	$0.0562
2022-09-06	$0.0568	$0.0520	$0.0547	$0.0517
2022-09-07	$0.0520	$0.0547	$0.0599	$0.0537
2022-09-08	$0.0547	$0.0558	$0.0561	$0.0539
2022-09-09	$0.0558	$0.0589	$0.0598	$0.0573
2022-09-10	$0.0589	$0.0588	$0.0620	$0.0583
2022-09-11	$0.0588	$0.0592	$0.0600	$0.0580
2022-09-12	$0.0592	$0.0603	$0.0619	$0.0569
2022-09-13	$0.0603	$0.0565	$0.0601	$0.0553
2022-09-14	$0.0565	$0.0584	$0.0612	$0.0581
2022-09-15	$0.0584	$0.0547	$0.0547	$0.0507
2022-09-16	$0.0547	$0.0551	$0.0552	$0.0528
2022-09-17	$0.0551	$0.0559	$0.0574	$0.0554
2022-09-18	$0.0559	$0.0522	$0.0526	$0.0508
2022-09-19	$0.0522	$0.0530	$0.0543	$0.0519
2022-09-20	$0.0530	$0.0514	$0.0517	$0.0497600
2022-09-21	$0.0514	$0.0511	$0.0514	$0.0468600
2022-09-22	$0.0511	$0.0543	$0.0564	$0.0537
2022-09-23	$0.0543	$0.0559	$0.0591	$0.0543
2022-09-24	$0.0559	$0.0543	$0.0559	$0.0536
2022-09-25	$0.0543	$0.0535	$0.0545	$0.0529
2022-09-26	$0.0535	$0.0539	$0.0559	$0.0532
2022-09-27	$0.0539	$0.0536	$0.0538	$0.0522
2022-09-28	$0.0536	$0.0558	$0.0580	$0.0538
2022-09-29	$0.0558	$0.0545	$0.0558	$0.0538
2022-09-30	$0.0545	$0.0534	$0.0545	$0.0524
2022-10-01	$0.0534	$0.0525	$0.0535	$0.0515
2022-10-02	$0.0525	$0.0508	$0.0514	$0.0501
2022-10-03	$0.0508	$0.0520	$0.0527	$0.0506
2022-10-04	$0.0520	$0.0526	$0.0539	$0.0518
2022-10-05	$0.0526	$0.0517	$0.0530	$0.0515
2022-10-06	$0.0517	$0.0530	$0.0539	$0.0507
2022-10-07	$0.0530	$0.0525	$0.0530	$0.0513
2022-10-08	$0.0525	$0.0525	$0.0527	$0.0515
2022-10-09	$0.0525	$0.0529	$0.0535	$0.0520
2022-10-10	$0.0529	$0.0508	$0.0517	$0.0506
2022-10-11	$0.0508	$0.0496000	$0.0512	$0.0492000
2022-10-12	$0.0496000	$0.0492300	$0.0502	$0.0488200
2022-10-13	$0.0492300	$0.0483200	$0.0499900	$0.0455300
2022-10-14	$0.0483200	$0.0476100	$0.0487000	$0.0469600
2022-10-15	$0.0476100	$0.0473600	$0.0478500	$0.0466700
2022-10-16	$0.0473600	$0.0482500	$0.0496000	$0.0480300
2022-10-17	$0.0482500	$0.0491100	$0.0497300	$0.0482700
2022-10-18	$0.0491100	$0.0489600	$0.0498400	$0.0479600
2022-10-19	$0.0489600	$0.0471200	$0.0481200	$0.0464200
2022-10-20	$0.0471200	$0.0468600	$0.0475900	$0.0463700
2022-10-21	$0.0468600	$0.0469900	$0.0476000	$0.0465500
2022-10-22	$0.0469600	$0.0469700	$0.0469700	$0.0469500
2022-10-23	$0.0469700	$0.0488700	$0.0532	$0.0485700
2022-10-24	$0.0488700	$0.0502	$0.0510	$0.0478400
2022-10-25	$0.0502	$0.0518	$0.0598	$0.0499300
2022-10-26	$0.0518	$0.0539	$0.0567	$0.0527
2022-10-27	$0.0539	$0.0528	$0.0532	$0.0511
2022-10-28	$0.0528	$0.0566	$0.0615	$0.0539
2022-10-29	$0.0566	$0.0664	$0.0713	$0.0590
2022-10-30	$0.0664	$0.0595	$0.0670	$0.0588
2022-10-31	$0.0595	$0.0570	$0.0588	$0.0546
2022-11-01	$0.0570	$0.0576	$0.0609	$0.0561
2022-11-02	$0.0576	$0.0597	$0.0633	$0.0549
2022-11-03	$0.0597	$0.0594	$0.0624	$0.0593
2022-11-04	$0.0594	$0.0639	$0.0652	$0.0622
2022-11-05	$0.0639	$0.0622	$0.0632	$0.0614
2022-11-06	$0.0622	$0.0596	$0.0624	$0.0593
2022-11-07	$0.0595	$0.0593	$0.0629	$0.0584
2022-11-08	$0.0593	$0.0517	$0.0533	$0.0489400
2022-11-09	$0.0517	$0.0430000	$0.0453000	$0.0409900
2022-11-10	$0.0430000	$0.0483800	$0.0510	$0.0465100
2022-11-11	$0.0483800	$0.0461900	$0.0497800	$0.0460000
2022-11-12	$0.0461900	$0.0438200	$0.0467300	$0.0427600
2022-11-13	$0.0438200	$0.0421300	$0.0440600	$0.0414300
2022-11-14	$0.0421300	$0.0429600	$0.0438000	$0.0413600
2022-11-15	$0.0429600	$0.0446800	$0.0456100	$0.0426700
2022-11-16	$0.0446800	$0.0432700	$0.0445100	$0.0427600
2022-11-17	$0.0432700	$0.0425100	$0.0430500	$0.0416700
2022-11-18	$0.0425100	$0.0455100	$0.0482100	$0.0427000
2022-11-19	$0.0455100	$0.0459500	$0.0460200	$0.0437900
2022-11-20	$0.0459500	$0.0425700	$0.0440800	$0.0420400
2022-11-21	$0.0425700	$0.0423200	$0.0431200	$0.0407100
2022-11-22	$0.0423200	$0.0435400	$0.0443300	$0.0427300
2022-11-23	$0.0435400	$0.0457000	$0.0466600	$0.0452100
2022-11-24	$0.0457000	$0.0491800	$0.0502	$0.0449800
2022-11-25	$0.0491800	$0.0475400	$0.0495700	$0.0467400
2022-11-26	$0.0475400	$0.0479400	$0.0488100	$0.0468200
2022-11-27	$0.0479400	$0.0484700	$0.0492300	$0.0467700
2022-11-28	$0.0484700	$0.0459200	$0.0484100	$0.0453300
2022-11-29	$0.0459200	$0.0476300	$0.0485300	$0.0465700
2022-11-30	$0.0476300	$0.0485400	$0.0509	$0.0477100
2022-12-01	$0.0485500	$0.0469100	$0.0486900	$0.0464500
2022-12-02	$0.0469100	$0.0457900	$0.0477700	$0.0434200
2022-12-03	$0.0457900	$0.0455500	$0.0483700	$0.0416900
2022-12-04	$0.0455100	$0.0456400	$0.0473900	$0.0450600
2022-12-05	$0.0456400	$0.0447300	$0.0457700	$0.0440000
2022-12-06	$0.0447300	$0.0450200	$0.0463800	$0.0410900
2022-12-07	$0.0451100	$0.0434400	$0.0452900	$0.0427700
2022-12-08	$0.0434400	$0.0442700	$0.0447900	$0.0432400
2022-12-09	$0.0442700	$0.0440200	$0.0453900	$0.0433300
2022-12-10	$0.0440200	$0.0443600	$0.0448800	$0.0433400
2022-12-11	$0.0443600	$0.0434200	$0.0442800	$0.0432500
2022-12-12	$0.0447100	$0.0421300	$0.0451400	$0.0415100
2022-12-13	$0.0421300	$0.0419500	$0.0439600	$0.0415800
2022-12-14	$0.0419500	$0.0416600	$0.0426800	$0.0413000
2022-12-15	$0.0416600	$0.0409600	$0.0412000	$0.0401900
2022-12-16	$0.0409600	$0.0371700	$0.0389700	$0.0364400
2022-12-17	$0.0371700	$0.0369900	$0.0380200	$0.0352700
2022-12-18	$0.0369900	$0.0364200	$0.0370300	$0.0356900
2022-12-19	$0.0364200	$0.0344100	$0.0362900	$0.0344100
2022-12-20	$0.0342000	$0.0366800	$0.0371800	$0.0346500
2022-12-21	$0.0366800	$0.0366700	$0.0370100	$0.0360000
2022-12-22	$0.0365100	$0.0360000	$0.0368500	$0.0326300
2022-12-23	$0.0360000	$0.0376000	$0.0379200	$0.0336500
2022-12-24	$0.0376000	$0.0369000	$0.0382500	$0.0365200
2022-12-25	$0.0369000	$0.0358700	$0.0369900	$0.0350000
2022-12-26	$0.0358700	$0.0352600	$0.0361800	$0.0349500
2022-12-27	$0.0352600	$0.0349300	$0.0352900	$0.0344100
2022-12-28	$0.0349300	$0.0327600	$0.0346400	$0.0319000
2022-12-29	$0.0327600	$0.0317100	$0.0331300	$0.0310600
2022-12-30	$0.0317100	$0.0313800	$0.0321600	$0.0303500
2022-12-31	$0.0313800	$0.0314000	$0.0319400	$0.0310000
2023-01-01	$0.0314000	$0.0318000	$0.0323800	$0.0305900
2023-01-02	$0.0318000	$0.0321500	$0.0324300	$0.0312100
2023-01-03	$0.0321500	$0.0320800	$0.0325900	$0.0312500
2023-01-04	$0.0320800	$0.0329300	$0.0336600	$0.0324900
2023-01-05	$0.0329300	$0.0330900	$0.0336800	$0.0324100
2023-01-06	$0.0330900	$0.0326600	$0.0335700	$0.0318800
2023-01-07	$0.0326600	$0.0327600	$0.0331400	$0.0322000
2023-01-08	$0.0327600	$0.0345200	$0.0353600	$0.0325800
2023-01-09	$0.0345200	$0.0362600	$0.0391400	$0.0343500
2023-01-10	$0.0362600	$0.0367400	$0.0371500	$0.0351500
2023-01-11	$0.0367400	$0.0375600	$0.0386400	$0.0368800
2023-01-12	$0.0375600	$0.0395600	$0.0437000	$0.0378500
2023-01-13	$0.0395600	$0.0411400	$0.0416300	$0.0390700
2023-01-14	$0.0411400	$0.0426900	$0.0443600	$0.0382200
2023-01-15	$0.0426900	$0.0430400	$0.0446200	$0.0390800
2023-01-16	$0.0430400	$0.0425800	$0.0446600	$0.0415500
2023-01-17	$0.0489800	$0.0456600	$0.0490000	$0.0453000
2023-01-18	$0.0456600	$0.0412000	$0.0458500	$0.0406000
2023-01-19	$0.0412000	$0.0425000	$0.0466900	$0.0409100
2023-01-20	$0.0425000	$0.0452200	$0.0454000	$0.0424900
2023-01-21	$0.0452200	$0.0464100	$0.0496200	$0.0452000
2023-01-22	$0.0464100	$0.0470000	$0.0480900	$0.0457800
2023-01-23	$0.0470000	$0.0470000	$0.0470900	$0.0458100
2023-01-24	$0.0470000	$0.0453900	$0.0486000	$0.0453900
2023-01-25	$0.0453900	$0.0470000	$0.0490400	$0.0451000
2023-01-26	$0.0470000	$0.0505	$0.0505	$0.0465600
2023-01-27	$0.0505	$0.0566	$0.0827	$0.0495600
2023-01-28	$0.0566	$0.0577	$0.0629	$0.0547
2023-01-29	$0.0577	$0.0572	$0.0577	$0.0555
2023-01-30	$0.0572	$0.0513	$0.0572	$0.0447200
2023-01-31	$0.0521	$0.0521	$0.0521	$0.0520
2023-02-01	$0.0544	$0.0557	$0.0564	$0.0517
2023-02-02	$0.0557	$0.0558	$0.0572	$0.0545
2023-02-03	$0.0558	$0.0606	$0.0650	$0.0555
2023-02-04	$0.0606	$0.0583	$0.0606	$0.0569
2023-02-05	$0.0583	$0.0574	$0.0641	$0.0553
2023-02-06	$0.0574	$0.0561	$0.0589	$0.0555
2023-02-07	$0.0561	$0.0583	$0.0590	$0.0503
2023-02-08	$0.0583	$0.0571	$0.0590	$0.0553
2023-02-09	$0.0571	$0.0528	$0.0580	$0.0524
2023-02-10	$0.0528	$0.0526	$0.0536	$0.0514
2023-02-11	$0.0526	$0.0538	$0.0552	$0.0523
2023-02-12	$0.0538	$0.0525	$0.0555	$0.0523
2023-02-13	$0.0525	$0.0505	$0.0528	$0.0482800
2023-02-14	$0.0505	$0.0517	$0.0520	$0.0489200
2023-02-15	$0.0517	$0.0563	$0.0568	$0.0516
2023-02-16	$0.0563	$0.0547	$0.0599	$0.0545
2023-02-17	$0.0547	$0.0601	$0.0608	$0.0547
2023-02-18	$0.0601	$0.0587	$0.0601	$0.0564
2023-02-19	$0.0587	$0.0592	$0.0609	$0.0579
2023-02-20	$0.0592	$0.0611	$0.0629	$0.0584
2023-02-21	$0.0611	$0.0585	$0.0618	$0.0579
2023-02-22	$0.0585	$0.0574	$0.0596	$0.0555
2023-02-23	$0.0574	$0.0615	$0.0627	$0.0574
2023-02-24	$0.0615	$0.0608	$0.0693	$0.0599
2023-02-25	$0.0608	$0.0620	$0.0655	$0.0576
2023-02-26	$0.0620	$0.0627	$0.0645	$0.0603
2023-02-27	$0.0627	$0.0604	$0.0631	$0.0596
2023-02-28	$0.0604	$0.0599	$0.0699	$0.0593
2023-03-01	$0.0599	$0.0607	$0.0608	$0.0582
2023-03-02	$0.0607	$0.0583	$0.0615	$0.0563
2023-03-03	$0.0583	$0.0539	$0.0590	$0.0525
2023-03-04	$0.0539	$0.0525	$0.0567	$0.0519
2023-03-05	$0.0525	$0.0526	$0.0542	$0.0508
2023-03-06	$0.0526	$0.0516	$0.0581	$0.0500
2023-03-07	$0.0516	$0.0518	$0.0533	$0.0504
2023-03-08	$0.0518	$0.0513	$0.0542	$0.0502
2023-03-09	$0.0513	$0.0471500	$0.0528	$0.0460000
2023-03-10	$0.0471500	$0.0466600	$0.0483700	$0.0443300
2023-03-11	$0.0466600	$0.0469700	$0.0490200	$0.0414000
2023-03-12	$0.0469700	$0.0499700	$0.0502	$0.0440100
2023-03-13	$0.0499700	$0.0532	$0.0548	$0.0479100
2023-03-14	$0.0532	$0.0582	$0.0609	$0.0526
2023-03-15	$0.0582	$0.0547	$0.0590	$0.0536
2023-03-16	$0.0547	$0.0560	$0.0563	$0.0541
2023-03-17	$0.0560	$0.0589	$0.0594	$0.0554
2023-03-18	$0.0589	$0.0554	$0.0646	$0.0546
2023-03-19	$0.0554	$0.0569	$0.0606	$0.0546
2023-03-20	$0.0569	$0.0539	$0.0597	$0.0539
2023-03-21	$0.0539	$0.0547	$0.0575	$0.0518
2023-03-22	$0.0547	$0.0537	$0.0573	$0.0503
2023-03-23	$0.0537	$0.0537	$0.0548	$0.0517
2023-03-24	$0.0537	$0.0525	$0.0698	$0.0475300
2023-03-25	$0.0525	$0.0515	$0.0529	$0.0509
2023-03-26	$0.0515	$0.0528	$0.0531	$0.0508
2023-03-27	$0.0528	$0.0506	$0.0541	$0.0485900
2023-03-28	$0.0506	$0.0514	$0.0555	$0.0482900
2023-03-29	$0.0514	$0.0543	$0.0546	$0.0494400
2023-03-30	$0.0543	$0.0531	$0.0552	$0.0499900
2023-03-31	$0.0531	$0.0542	$0.0546	$0.0498300
2023-04-01	$0.0542	$0.0563	$0.0577	$0.0517
2023-04-02	$0.0563	$0.0541	$0.0569	$0.0530
2023-04-03	$0.0541	$0.0543	$0.0553	$0.0520
2023-04-04	$0.0543	$0.0565	$0.0586	$0.0539
2023-04-05	$0.0565	$0.0582	$0.0601	$0.0558
2023-04-06	$0.0582	$0.0565	$0.0589	$0.0553
2023-04-07	$0.0565	$0.0550	$0.0565	$0.0511
2023-04-08	$0.0550	$0.0555	$0.0578	$0.0550
2023-04-09	$0.0555	$0.0545	$0.0562	$0.0534
2023-04-10	$0.0545	$0.0557	$0.0598	$0.0522
2023-04-11	$0.0557	$0.0562	$0.0592	$0.0548
2023-04-12	$0.0562	$0.0547	$0.0579	$0.0535
2023-04-13	$0.0547	$0.0554	$0.0560	$0.0530
2023-04-14	$0.0554	$0.0559	$0.0574	$0.0515
2023-04-15	$0.0559	$0.0557	$0.0568	$0.0551
2023-04-16	$0.0557	$0.0566	$0.0567	$0.0554
2023-04-17	$0.0566	$0.0549	$0.0567	$0.0544
2023-04-18	$0.0549	$0.0575	$0.0579	$0.0546
2023-04-19	$0.0575	$0.0528	$0.0576	$0.0520
2023-04-20	$0.0528	$0.0524	$0.0565	$0.0514
2023-04-21	$0.0524	$0.0512	$0.0559	$0.0503
2023-04-22	$0.0512	$0.0525	$0.0582	$0.0505
2023-04-23	$0.0525	$0.0508	$0.0534	$0.0500
2023-04-24	$0.0508	$0.0497300	$0.0518	$0.0488400
2023-04-25	$0.0497300	$0.0503	$0.0505	$0.0473500
2023-04-26	$0.0503	$0.0495500	$0.0532	$0.0487200
2023-04-27	$0.0495500	$0.0506	$0.0521	$0.0488000
2023-04-28	$0.0506	$0.0505	$0.0514	$0.0487200
2023-04-29	$0.0505	$0.0503	$0.0520	$0.0472100
2023-04-30	$0.0503	$0.0505	$0.0521	$0.0491600
2023-05-01	$0.0505	$0.0481300	$0.0509	$0.0471100
2023-05-02	$0.0481300	$0.0485200	$0.0489300	$0.0388000
2023-05-03	$0.0485200	$0.0488700	$0.0498400	$0.0476100
2023-05-04	$0.0488700	$0.0497700	$0.0522	$0.0453400
2023-05-05	$0.0497700	$0.0496700	$0.0510	$0.0480800
2023-05-06	$0.0496700	$0.0474900	$0.0497200	$0.0466900
2023-05-07	$0.0474900	$0.0474200	$0.0499500	$0.0470100
2023-05-08	$0.0474200	$0.0441900	$0.0480600	$0.0423400
2023-05-09	$0.0441900	$0.0441000	$0.0454700	$0.0428800
2023-05-10	$0.0441000	$0.0452400	$0.0460600	$0.0433700
2023-05-11	$0.0452400	$0.0452400	$0.0452400	$0.0452400
2023-05-12	$0.0434900	$0.0433400	$0.0454600	$0.0407400
2023-05-13	$0.0433400	$0.0432700	$0.0452800	$0.0417600
2023-05-14	$0.0432700	$0.0437100	$0.0452800	$0.0410800
2023-05-15	$0.0437100	$0.0441000	$0.0453100	$0.0401300
2023-05-16	$0.0441000	$0.0441000	$0.0441000	$0.0441000

Pair	Exchange
TFUEL/USDT	aax
TFUEL/BNB	binance
TFUEL/BTC	binance
TFUEL/BUSD	binance
TFUEL/TUSD	binance
TFUEL/USDC	binance
TFUEL/USDP	binance
TFUEL/USDT	binance
TFUEL/KRW	bithumb
TFUEL/USDT	bitmart
TFUEL/KRW	coinone
TFUEL/USDT	cryptodotcom
TFUEL/ETH	gateio
TFUEL/USDT	gateio
TFUEL/BTC	hitbtc
TFUEL/USDT	hitbtc
TFUEL/IDR	indodax
TFUEL/KRW	upbit

Theta Fuel

Description

The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues

Related Coins