Time Rank 4763

$4.0E-6

Time Rank 4763

Website Twitter

0 TIME

24h Vol

1 BTC

1 H

-0.02 %

24 H

-3.34 %

7 d

-3.34 %

Today Time price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Time price is currently experiencing a change of -3.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Time have been traded on Crypto Exchanges. Get Time's progress by adding it to your favourites and creating a free portfolio.

Full Name

Time

Symbol

TIME

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 TIME

-0.02 %

24h

-3.34 %

Twitter

Time

Website

Time

Share Time Price

Charts

Date	Open	Close	High	Low
2022-02-10	$36.88	$530.72	$1,451.94	$34.93
2022-02-11	$530.72	$512.56	$522.81	$478.88
2022-02-12	$512.56	$469.85	$513.63	$469.56
2022-02-13	$469.85	$506.41	$600.05	$439.20
2022-02-14	$506.41	$549.88	$679.43	$514.12
2022-02-15	$549.88	$571.85	$644.49	$560.07
2022-02-16	$571.85	$633.61	$668.92	$560.82
2022-02-17	$633.61	$620.27	$1,415.37	$579.46
2022-02-18	$620.27	$658.68	$697.69	$550.02
2022-02-19	$657.36	$634.73	$680.90	$624.78
2022-02-20	$634.73	$530.31	$1,242.64	$472.09
2022-02-21	$530.31	$542.30	$610.15	$493.47
2022-02-22	$542.30	$499.38	$561.14	$499.38
2022-02-23	$499.26	$459.41	$497.87	$442.89
2022-02-24	$459.41	$455.68	$1,269.61	$450.74
2022-02-25	$455.68	$493.71	$533.03	$449.41
2022-02-26	$493.71	$485.72	$496.84	$472.38
2022-02-27	$485.72	$467.72	$477.92	$442.85
2022-02-28	$467.72	$466.88	$530.54	$464.84
2022-03-01	$466.88	$469.41	$497.69	$457.20
2022-03-02	$470.30	$481.58	$1,254.52	$456.21
2022-03-03	$481.58	$480.45	$502.57	$447.27
2022-03-04	$480.03	$457.89	$474.15	$440.06
2022-03-05	$457.89	$451.65	$495.91	$429.25
2022-03-06	$451.65	$442.36	$472.48	$424.75
2022-03-07	$442.36	$430.18	$463.88	$382.99
2022-03-08	$430.18	$444.91	$474.31	$429.69
2022-03-09	$444.91	$455.32	$471.45	$410.78
2022-03-10	$455.33	$429.90	$472.16	$422.86
2022-03-11	$142.79	$141.14	$143.42	$138.54
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-14	$1.49	$1.49	$1.49	$1.49
2022-03-15	$1.49	$1.49	$1.49	$1.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-17	$1.49	$1.49	$1.49	$1.49
2022-03-18	$125.01	$125.00	$125.01	$124.96
2022-03-19	$1.49	$1.49	$1.49	$1.49
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-21	$1.49	$1.49	$1.49	$1.49
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-24	$1.49	$1.49	$1.49	$1.49
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-28	$1.49	$1.49	$1.49	$1.49
2022-03-29	$1.49	$1.49	$1.49	$1.49
2022-03-30	$1.49	$1.49	$1.49	$1.49
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-02	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.49	$1.49	$1.49	$1.49
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$54.96	$57.94	$52.88
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.13	$86.95	$48.70
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.95	$63.88	$58.29
2022-04-15	$60.95	$67.55	$87.37	$59.49
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$59.79	$69.71	$57.33
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.69	$63.62	$52.05
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$49.35	$49.36	$49.31
2022-05-09	$44.74	$38.84	$49.05	$32.59
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.36	$36.90	$25.62
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.59	$32.61	$32.59
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.32	$31.92	$26.22
2022-05-27	$30.23	$28.97	$30.23	$28.97
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.44	$27.44	$27.23
2022-06-11	$27.44	$27.16	$28.33	$25.25
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.72	$46.89	$44.64
2022-07-07	$44.57	$44.81	$45.76	$43.26
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.50	$46.33	$43.57
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.86	$154.80	$46.48
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.55	$74.18	$63.59
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.52	$82.50	$71.85
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.72	$60.29	$56.90
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.40	$64.60	$60.13
2022-08-23	$60.40	$59.11	$63.82	$59.11
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$55.33	$57.87	$53.19
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.50	$70.84	$56.37
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.52	$61.89	$57.16
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-24	$58.93	$60.08	$61.04	$58.07
2022-09-25	$59.99	$59.08	$87.91	$55.82
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.78	$60.98	$57.92
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-05	$59.16	$58.75	$60.67	$58.10
2022-10-06	$58.75	$59.66	$59.84	$57.47
2022-10-07	$59.69	$58.96	$60.67	$57.33
2022-10-08	$58.96	$58.87	$59.95	$57.78
2022-10-09	$58.88	$59.13	$60.27	$58.35
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-13	$58.36	$58.94	$62.26	$57.17
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-25	$55.70	$57.67	$61.16	$55.03
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-31	$56.96	$56.97	$56.97	$56.95
2022-11-01	$56.45	$56.23	$57.35	$54.88
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-13	$42.78	$41.30	$48.54	$40.38
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-15	$53.11	$52.95	$56.63	$46.94
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-17	$52.60	$52.70	$54.20	$50.71
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-25	$143.27	$184.89	$198.66	$134.83
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-30	$87.03	$75.00	$95.04	$73.23
2022-12-01	$75.01	$76.52	$83.35	$65.92
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-03	$74.81	$71.72	$87.13	$61.44
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-14	$67.69	$65.32	$72.16	$63.26
2022-12-15	$65.32	$63.99	$65.62	$62.29
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-22	$53.30	$54.61	$57.14	$50.14
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-29	$51.28	$51.40	$53.16	$50.46
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-31	$50.71	$47.80	$50.54	$47.80
2023-01-01	$50.01	$50.54	$50.83	$49.81
2023-01-02	$50.54	$50.88	$52.42	$49.93
2023-01-03	$50.88	$50.97	$51.77	$50.50
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-08	$60.99	$64.69	$69.98	$62.19
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-19	$60.73	$60.05	$62.30	$59.43
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-22	$61.41	$59.07	$61.68	$57.07
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-26	$58.35	$58.08	$59.99	$57.65
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-31	$59.81	$59.74	$59.81	$59.74
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-25	$52.22	$48.08	$53.57	$48.07
2023-02-26	$48.08	$52.77	$54.91	$48.90
2023-02-27	$52.77	$52.30	$54.77	$48.56
2023-02-28	$52.30	$49.47	$52.46	$47.48
2023-03-01	$49.47	$51.17	$53.47	$49.92
2023-03-02	$51.17	$50.54	$53.04	$49.14
2023-03-03	$50.54	$47.81	$51.01	$44.62
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-07	$52.07	$50.16	$53.20	$48.13
2023-03-08	$50.16	$60.61	$70.74	$45.93
2023-03-09	$60.61	$47.56	$58.87	$44.42
2023-03-10	$47.56	$45.81	$47.83	$42.37
2023-03-11	$45.81	$42.62	$48.64	$41.54
2023-03-12	$42.62	$44.40	$49.68	$43.51
2023-03-13	$44.40	$44.71	$49.77	$42.13
2023-03-14	$44.71	$44.93	$48.48	$44.32
2023-03-15	$44.93	$45.91	$48.71	$43.64
2023-03-16	$45.91	$47.49	$55.07	$46.23
2023-03-17	$47.49	$46.02	$51.67	$44.24
2023-03-18	$46.02	$46.39	$47.68	$40.66
2023-03-19	$46.39	$45.75	$47.41	$41.32
2023-03-20	$45.75	$42.82	$46.43	$39.34
2023-03-21	$42.82	$44.17	$46.60	$39.57
2023-03-22	$44.17	$42.17	$43.56	$38.71
2023-03-23	$42.17	$40.99	$42.23	$40.99
2023-03-24	$40.13	$39.75	$41.62	$38.24
2023-03-25	$39.75	$40.82	$46.46	$39.34
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-27	$40.66	$37.93	$41.96	$35.35
2023-03-28	$37.93	$37.74	$41.62	$37.00
2023-03-29	$37.74	$41.38	$44.14	$36.70
2023-03-30	$41.38	$39.41	$41.66	$36.53
2023-03-31	$39.41	$39.85	$40.96	$37.97
2023-04-01	$39.85	$38.73	$40.27	$37.38
2023-04-02	$38.73	$39.61	$42.59	$37.98
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-04	$38.72	$39.27	$40.73	$38.76
2023-04-05	$39.27	$36.87	$40.35	$35.55
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-07	$37.12	$36.21	$37.50	$36.12
2023-04-08	$36.21	$37.03	$38.76	$35.93
2023-04-09	$37.03	$36.67	$37.60	$36.30
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-11	$48.63	$39.57	$148.17	$39.57
2023-04-12	$36.75	$35.06	$39.97	$33.98
2023-04-13	$35.06	$40.20	$41.67	$34.54
2023-04-14	$40.20	$37.58	$44.70	$33.60
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-16	$39.94	$39.41	$44.80	$38.65
2023-04-17	$39.41	$39.88	$91.79	$37.24
2023-04-18	$39.88	$36.72	$43.90	$36.72
2023-04-19	$36.72	$36.25	$41.09	$33.79
2023-04-20	$36.25	$38.84	$40.22	$34.71
2023-04-21	$38.84	$36.76	$73.95	$32.42
2023-04-22	$36.76	$36.63	$40.09	$33.42
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-26	$36.08	$31.85	$39.46	$31.62
2023-04-27	$31.85	$38.00	$40.40	$31.96
2023-04-28	$38.00	$36.91	$39.75	$31.50
2023-04-29	$36.91	$38.13	$39.23	$32.04
2023-04-30	$38.13	$37.35	$72.94	$31.16
2023-05-01	$37.35	$36.56	$38.81	$31.34
2023-05-02	$36.56	$37.34	$39.31	$30.90
2023-05-03	$37.34	$34.52	$40.56	$30.09
2023-05-04	$34.52	$34.43	$39.94	$29.62
2023-05-05	$34.43	$36.09	$42.16	$30.92
2023-05-06	$36.09	$37.98	$40.15	$30.07
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-08	$30.88	$36.84	$39.39	$27.25
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-11	$36.89	$36.85	$36.89	$36.85
2023-05-12	$28.21	$25.15	$28.64	$25.04
2023-05-13	$25.15	$25.60	$28.87	$24.91
2023-05-14	$25.60	$25.49	$28.62	$24.19
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-16	$26.44	$26.46	$26.71	$26.41

Pair	Exchange
TIME/ETH	gateio
TIME/USDT	gateio
TIME/USDT	poloniex

Time

Description

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Status	Finished
Token Supply	710113
Start Date	2016-12-15
End Date	2017-02-15
Fund Raised (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)	5400000
Start Price (USD)	7.6
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.chronobank.io/@Chronobank
White Paper	https://chronobank.io/files/whitepaper.pdf