TONCOIN
Toncoin Rank 203
1,221,401,181 TONCOIN
Buy / Sell
Get Wallet
Toncoin
Toncoin Price $ 2.22
$ 2.22
Toncoin 24h Vol
$8,774,864
$8,774,864
Toncoin Market Cap $2,708,675,968
$2,708,675,968
24h Vol
229 BTC 1 H
2.37 %
24 H
-7.4 %
7 d
-8.95 %
Today Toncoin price in US dollars is currently
2.22
USD, and if converted to Bitcoin is
0.00005778
BTC. A total of 1,221,401,181 TONCOIN are currently circulating in the Market. Toncoin price is currently experiencing a change of -7.4 %, and check here all cryptocurrency. Over the past 24 hours 0.088 M US dollars Toncoin have been traded on Crypto Exchanges. Get Toncoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Toncoin
Symbol
TONCOIN
Algorithm
N/A
BTC Price
0.00005778 BTC
BTC Market
70,573 BTC
BTC 24h Vol
229 BTC
Total Coins Mined
1,221,401,181 TONCOIN
1h
2.37 %
24h
-7.4 %
7d
-8.95 %
Website
N/A
Reddit
N/A
Share Toncoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-09 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2022-06-10 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2022-06-11 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2022-06-12 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2022-06-13 | $1.09 | $0.9585000 | $1.09 | $0.9405000 |
| 2022-06-14 | $0.9585000 | $0.9495000 | $1.08 | $0.9100000 |
| 2022-06-15 | $0.9495000 | $0.9220000 | $0.9495000 | $0.8365000 |
| 2022-06-16 | $0.9220000 | $0.8370000 | $0.9510000 | $0.8300000 |
| 2022-06-17 | $0.8370000 | $0.8560000 | $0.8700000 | $0.8190000 |
| 2022-06-18 | $0.8560000 | $0.8140000 | $0.9450000 | $0.7440000 |
| 2022-06-19 | $0.8140000 | $0.9245000 | $0.9250000 | $0.7325000 |
| 2022-06-20 | $0.9245000 | $1.09 | $1.15 | $0.9030000 |
| 2022-06-21 | $1.09 | $1.09 | $1.15 | $1.05 |
| 2022-06-22 | $1.09 | $1.06 | $1.16 | $1.03 |
| 2022-06-23 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2022-06-24 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-06-25 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-06-26 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2022-06-27 | $1.04 | $1.27 | $1.32 | $1.04 |
| 2022-06-28 | $1.27 | $1.30 | $1.41 | $1.24 |
| 2022-06-29 | $1.30 | $1.21 | $1.33 | $1.20 |
| 2022-06-30 | $1.21 | $1.10 | $1.21 | $1.05 |
| 2022-07-01 | $1.10 | $1.13 | $1.21 | $1.07 |
| 2022-07-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-07-03 | $1.11 | $1.09 | $1.29 | $1.07 |
| 2022-07-04 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2022-07-05 | $1.11 | $1.05 | $1.11 | $0.8500000 |
| 2022-07-06 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-07-07 | $1.05 | $1.06 | $1.13 | $1.03 |
| 2022-07-08 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-07-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-07-10 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-07-11 | $1.06 | $0.9920000 | $1.06 | $0.9900000 |
| 2022-07-12 | $0.9920000 | $0.9400000 | $0.9935000 | $0.9395000 |
| 2022-07-13 | $0.9400000 | $0.8940000 | $0.9600000 | $0.8795000 |
| 2022-07-14 | $0.8940000 | $0.9365000 | $0.9410000 | $0.8835000 |
| 2022-07-15 | $0.9365000 | $0.9295000 | $0.9500000 | $0.9260000 |
| 2022-07-16 | $0.9295000 | $0.9465000 | $0.9575000 | $0.9110000 |
| 2022-07-17 | $0.9465000 | $0.9600000 | $0.9765000 | $0.9420000 |
| 2022-07-18 | $0.9600000 | $0.9625000 | $1.00 | $0.9220000 |
| 2022-07-19 | $0.9625000 | $0.9585000 | $0.9795000 | $0.9385000 |
| 2022-07-20 | $0.9585000 | $0.9340000 | $0.9750000 | $0.9265000 |
| 2022-07-21 | $0.9340000 | $0.9100000 | $0.9390000 | $0.9035000 |
| 2022-07-22 | $0.9100000 | $0.9185000 | $0.9340000 | $0.9050000 |
| 2022-07-23 | $0.9185000 | $0.9105000 | $0.9365000 | $0.9000000 |
| 2022-07-24 | $0.9105000 | $0.9090000 | $0.9250000 | $0.9055000 |
| 2022-07-25 | $0.9090000 | $0.8510000 | $0.9090000 | $0.8510000 |
| 2022-07-26 | $0.8510000 | $0.8220000 | $0.8630000 | $0.8110000 |
| 2022-07-27 | $0.8220000 | $0.8820000 | $0.8935000 | $0.8130000 |
| 2022-07-28 | $0.8820000 | $0.8855000 | $0.9185000 | $0.8580000 |
| 2022-07-29 | $0.8855000 | $0.8985000 | $1.07 | $0.8790000 |
| 2022-07-30 | $0.8985000 | $0.9525000 | $1.12 | $0.8800000 |
| 2022-07-31 | $0.9525000 | $0.9825000 | $1.02 | $0.9495000 |
| 2022-08-01 | $0.9825000 | $0.9405000 | $0.9880000 | $0.9300000 |
| 2022-08-02 | $0.9405000 | $0.9380000 | $0.9465000 | $0.9125000 |
| 2022-08-03 | $0.9380000 | $0.9700000 | $1.04 | $0.9350000 |
| 2022-08-04 | $0.9700000 | $0.9635000 | $0.9700000 | $0.8845000 |
| 2022-08-05 | $0.9635000 | $1.05 | $1.05 | $0.9625000 |
| 2022-08-06 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2022-08-07 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2022-08-08 | $1.11 | $1.21 | $1.23 | $1.11 |
| 2022-08-09 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2022-08-10 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-08-11 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-08-12 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2022-08-13 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-08-14 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2022-08-15 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-16 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2022-08-17 | $1.23 | $1.17 | $1.26 | $1.17 |
| 2022-08-18 | $1.17 | $1.26 | $1.27 | $1.16 |
| 2022-08-19 | $1.26 | $1.16 | $1.27 | $1.11 |
| 2022-08-20 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2022-08-21 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2022-08-22 | $1.16 | $1.32 | $1.37 | $1.11 |
| 2022-08-23 | $1.32 | $1.47 | $1.50 | $1.29 |
| 2022-08-24 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2022-08-25 | $1.45 | $1.50 | $1.52 | $1.42 |
| 2022-08-26 | $1.50 | $1.34 | $1.51 | $1.34 |
| 2022-08-27 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2022-08-28 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2022-08-29 | $1.33 | $1.40 | $1.43 | $1.33 |
| 2022-08-30 | $1.40 | $1.47 | $1.49 | $1.39 |
| 2022-08-31 | $1.47 | $1.49 | $1.52 | $1.43 |
| 2022-09-01 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2022-09-02 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2022-09-03 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2022-09-04 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2022-09-05 | $1.46 | $1.68 | $1.70 | $1.45 |
| 2022-09-06 | $1.68 | $1.64 | $1.78 | $1.62 |
| 2022-09-07 | $1.64 | $1.85 | $2.20 | $1.64 |
| 2022-09-08 | $1.85 | $1.84 | $2.01 | $1.81 |
| 2022-09-09 | $1.84 | $1.88 | $1.91 | $1.84 |
| 2022-09-10 | $1.88 | $1.91 | $1.95 | $1.88 |
| 2022-09-11 | $1.91 | $1.86 | $1.94 | $1.85 |
| 2022-09-12 | $1.86 | $1.85 | $1.87 | $1.78 |
| 2022-09-13 | $1.85 | $1.78 | $1.88 | $1.77 |
| 2022-09-14 | $1.78 | $1.72 | $1.81 | $1.71 |
| 2022-09-15 | $1.72 | $1.66 | $1.77 | $1.65 |
| 2022-09-16 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-17 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2022-09-18 | $1.64 | $1.58 | $1.65 | $1.57 |
| 2022-09-19 | $1.58 | $1.48 | $1.64 | $1.44 |
| 2022-09-20 | $1.48 | $1.39 | $1.49 | $1.36 |
| 2022-09-21 | $1.39 | $1.34 | $1.42 | $1.32 |
| 2022-09-22 | $1.34 | $1.46 | $1.53 | $1.32 |
| 2022-09-23 | $1.46 | $1.35 | $1.49 | $1.22 |
| 2022-09-24 | $1.35 | $1.28 | $1.35 | $1.28 |
| 2022-09-25 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2022-09-26 | $1.26 | $1.28 | $1.28 | $1.24 |
| 2022-09-27 | $1.28 | $1.30 | $1.33 | $1.27 |
| 2022-09-28 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-09-29 | $1.31 | $1.30 | $1.32 | $1.27 |
| 2022-09-30 | $1.30 | $1.35 | $1.41 | $1.28 |
| 2022-10-01 | $1.35 | $1.39 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2022-10-03 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2022-10-04 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2022-10-05 | $1.40 | $1.41 | $1.42 | $1.39 |
| 2022-10-06 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2022-10-07 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2022-10-08 | $1.37 | $1.35 | $1.45 | $1.32 |
| 2022-10-09 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2022-10-10 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-10-11 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2022-10-12 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2022-10-13 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2022-10-14 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-10-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2022-10-16 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2022-10-17 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2022-10-18 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2022-10-19 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2022-10-20 | $1.22 | $1.35 | $1.40 | $1.22 |
| 2022-10-21 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2022-10-22 | $1.39 | $1.38 | $1.43 | $1.36 |
| 2022-10-23 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2022-10-24 | $1.40 | $1.45 | $1.50 | $1.39 |
| 2022-10-25 | $1.45 | $1.83 | $2.02 | $1.22 |
| 2022-10-26 | $1.83 | $1.95 | $1.99 | $1.70 |
| 2022-10-27 | $1.95 | $1.65 | $2.00 | $1.54 |
| 2022-10-28 | $1.65 | $1.68 | $1.71 | $1.60 |
| 2022-10-29 | $1.68 | $1.57 | $1.71 | $1.55 |
| 2022-10-30 | $1.57 | $1.64 | $1.66 | $1.55 |
| 2022-10-31 | $1.64 | $1.50 | $1.65 | $1.49 |
| 2022-11-01 | $1.50 | $1.65 | $1.66 | $1.43 |
| 2022-11-02 | $1.65 | $1.56 | $1.69 | $1.52 |
| 2022-11-03 | $1.56 | $1.61 | $1.71 | $1.55 |
| 2022-11-04 | $1.61 | $1.67 | $1.70 | $1.60 |
| 2022-11-05 | $1.67 | $1.69 | $1.69 | $1.60 |
| 2022-11-06 | $1.69 | $1.60 | $1.77 | $1.43 |
| 2022-11-07 | $1.60 | $1.78 | $1.79 | $1.53 |
| 2022-11-08 | $1.78 | $1.58 | $1.79 | $1.52 |
| 2022-11-09 | $1.58 | $1.35 | $1.61 | $1.33 |
| 2022-11-10 | $1.35 | $1.30 | $1.57 | $1.23 |
| 2022-11-11 | $1.30 | $0.9765000 | $1.60 | $0.8000000 |
| 2022-11-12 | $0.9765000 | $1.41 | $1.43 | $0.8600000 |
| 2022-11-13 | $1.55 | $1.64 | $1.68 | $1.49 |
| 2022-11-14 | $1.64 | $1.66 | $1.71 | $1.53 |
| 2022-11-15 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2022-11-16 | $1.68 | $1.73 | $1.80 | $1.61 |
| 2022-11-17 | $1.73 | $1.79 | $1.82 | $1.70 |
| 2022-11-18 | $1.79 | $1.79 | $1.83 | $1.68 |
| 2022-11-19 | $1.79 | $1.75 | $1.86 | $1.73 |
| 2022-11-20 | $1.75 | $1.70 | $1.78 | $1.66 |
| 2022-11-21 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2022-11-22 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2022-11-23 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2022-11-24 | $1.76 | $1.74 | $1.78 | $1.71 |
| 2022-11-25 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2022-11-26 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-27 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2022-11-28 | $1.71 | $1.70 | $1.76 | $1.56 |
| 2022-11-29 | $1.70 | $1.71 | $1.75 | $1.63 |
| 2022-11-30 | $1.71 | $1.75 | $1.93 | $1.72 |
| 2022-12-01 | $1.75 | $1.80 | $1.86 | $1.68 |
| 2022-12-02 | $1.80 | $1.80 | $1.85 | $1.78 |
| 2022-12-03 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2022-12-04 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2022-12-05 | $1.81 | $1.83 | $1.84 | $1.75 |
| 2022-12-06 | $1.83 | $1.81 | $1.86 | $1.79 |
| 2022-12-07 | $1.81 | $1.84 | $1.88 | $1.78 |
| 2022-12-08 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2022-12-09 | $1.83 | $1.85 | $1.87 | $1.79 |
| 2022-12-10 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2022-12-11 | $1.85 | $2.06 | $3.21 | $1.85 |
| 2022-12-12 | $2.06 | $2.14 | $2.67 | $1.99 |
| 2022-12-13 | $2.14 | $2.35 | $2.55 | $2.15 |
| 2022-12-14 | $2.35 | $2.46 | $2.91 | $2.27 |
| 2022-12-15 | $2.46 | $2.24 | $2.48 | $2.20 |
| 2022-12-16 | $2.24 | $2.34 | $2.55 | $2.14 |
| 2022-12-17 | $2.34 | $2.52 | $2.71 | $2.32 |
| 2022-12-18 | $2.52 | $2.67 | $2.83 | $2.51 |
| 2022-12-19 | $2.67 | $2.32 | $2.85 | $2.29 |
| 2022-12-20 | $2.32 | $2.41 | $2.49 | $2.27 |
| 2022-12-21 | $2.41 | $2.54 | $2.69 | $2.34 |
| 2022-12-22 | $2.54 | $2.37 | $2.77 | $2.32 |
| 2022-12-23 | $2.37 | $2.40 | $2.46 | $2.34 |
| 2022-12-24 | $2.40 | $2.45 | $2.62 | $2.36 |
| 2022-12-25 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2022-12-26 | $2.45 | $2.31 | $2.48 | $2.30 |
| 2022-12-27 | $2.31 | $2.14 | $2.33 | $2.12 |
| 2022-12-28 | $2.14 | $1.97 | $2.14 | $1.96 |
| 2022-12-29 | $1.97 | $2.13 | $2.21 | $1.96 |
| 2022-12-30 | $2.13 | $2.10 | $2.14 | $2.03 |
| 2022-12-31 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2023-01-01 | $2.17 | $2.29 | $2.33 | $2.16 |
| 2023-01-02 | $2.29 | $2.24 | $2.34 | $2.09 |
| 2023-01-03 | $2.24 | $2.19 | $2.25 | $2.11 |
| 2023-01-04 | $2.19 | $2.23 | $2.28 | $2.08 |
| 2023-01-05 | $2.23 | $2.17 | $2.24 | $2.14 |
| 2023-01-06 | $2.17 | $2.17 | $2.23 | $2.15 |
| 2023-01-07 | $2.17 | $2.15 | $2.17 | $2.14 |
| 2023-01-08 | $2.15 | $2.20 | $2.23 | $2.16 |
| 2023-01-09 | $2.20 | $2.23 | $2.29 | $2.18 |
| 2023-01-10 | $2.23 | $2.15 | $2.27 | $2.14 |
| 2023-01-11 | $2.15 | $2.21 | $2.24 | $2.16 |
| 2023-01-12 | $2.21 | $2.17 | $2.33 | $2.16 |
| 2023-01-13 | $2.17 | $2.22 | $2.33 | $2.20 |
| 2023-01-14 | $2.22 | $2.27 | $2.43 | $2.22 |
| 2023-01-15 | $2.27 | $2.28 | $2.31 | $2.21 |
| 2023-01-16 | $2.28 | $2.29 | $2.40 | $2.26 |
| 2023-01-17 | $2.29 | $2.35 | $2.41 | $2.25 |
| 2023-01-18 | $2.35 | $2.23 | $2.34 | $2.21 |
| 2023-01-19 | $2.23 | $2.28 | $2.35 | $2.24 |
| 2023-01-20 | $2.28 | $2.30 | $2.47 | $2.29 |
| 2023-01-21 | $2.30 | $2.27 | $2.32 | $2.22 |
| 2023-01-22 | $2.27 | $2.29 | $2.31 | $2.23 |
| 2023-01-23 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2023-01-24 | $2.30 | $2.31 | $2.46 | $2.21 |
| 2023-01-25 | $2.31 | $2.32 | $2.35 | $2.28 |
| 2023-01-26 | $2.32 | $2.38 | $2.44 | $2.30 |
| 2023-01-27 | $2.38 | $2.51 | $2.52 | $2.35 |
| 2023-01-28 | $2.51 | $2.51 | $2.96 | $2.46 |
| 2023-01-29 | $2.51 | $2.47 | $2.59 | $2.45 |
| 2023-01-30 | $2.47 | $2.29 | $2.38 | $2.26 |
| 2023-01-31 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-02-01 | $2.31 | $2.40 | $2.43 | $2.26 |
| 2023-02-02 | $2.40 | $2.35 | $2.45 | $2.33 |
| 2023-02-03 | $2.35 | $2.38 | $2.39 | $2.32 |
| 2023-02-04 | $2.38 | $2.32 | $2.38 | $2.29 |
| 2023-02-05 | $2.32 | $2.31 | $2.34 | $2.28 |
| 2023-02-06 | $2.31 | $2.29 | $2.32 | $2.26 |
| 2023-02-07 | $2.29 | $2.33 | $2.41 | $2.31 |
| 2023-02-08 | $2.33 | $2.30 | $2.36 | $2.28 |
| 2023-02-09 | $2.30 | $2.21 | $2.25 | $2.15 |
| 2023-02-10 | $2.21 | $2.17 | $2.22 | $2.08 |
| 2023-02-11 | $2.17 | $2.20 | $2.22 | $2.18 |
| 2023-02-12 | $2.20 | $2.27 | $2.28 | $2.16 |
| 2023-02-13 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2023-02-14 | $2.27 | $2.30 | $2.44 | $2.25 |
| 2023-02-15 | $2.30 | $2.39 | $2.61 | $2.35 |
| 2023-02-16 | $2.39 | $2.27 | $2.32 | $2.20 |
| 2023-02-17 | $2.27 | $2.31 | $2.43 | $2.29 |
| 2023-02-18 | $2.31 | $2.35 | $2.36 | $2.29 |
| 2023-02-19 | $2.35 | $2.35 | $2.35 | $2.24 |
| 2023-02-20 | $2.35 | $2.36 | $2.43 | $2.28 |
| 2023-02-21 | $2.36 | $2.35 | $2.37 | $2.30 |
| 2023-02-22 | $2.35 | $2.47 | $2.54 | $1.71 |
| 2023-02-23 | $2.47 | $2.48 | $2.52 | $2.36 |
| 2023-02-24 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2023-02-25 | $2.35 | $2.39 | $2.42 | $2.34 |
| 2023-02-26 | $2.39 | $2.45 | $2.51 | $2.41 |
| 2023-02-27 | $2.45 | $2.46 | $2.49 | $2.42 |
| 2023-02-28 | $2.46 | $2.49 | $2.54 | $2.41 |
| 2023-03-01 | $2.49 | $2.49 | $2.57 | $2.48 |
| 2023-03-02 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2023-03-03 | $2.44 | $2.38 | $2.42 | $2.31 |
| 2023-03-04 | $2.38 | $2.37 | $2.44 | $2.36 |
| 2023-03-05 | $2.37 | $2.36 | $2.39 | $2.32 |
| 2023-03-06 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2023-03-07 | $2.39 | $2.32 | $2.38 | $2.27 |
| 2023-03-08 | $2.32 | $2.36 | $2.38 | $2.23 |
| 2023-03-09 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2023-03-10 | $2.29 | $2.26 | $2.36 | $2.24 |
| 2023-03-11 | $2.26 | $2.28 | $2.32 | $2.27 |
| 2023-03-12 | $2.28 | $2.38 | $2.46 | $2.37 |
| 2023-03-13 | $2.38 | $2.41 | $2.61 | $2.32 |
| 2023-03-14 | $2.41 | $2.43 | $2.49 | $2.30 |
| 2023-03-15 | $2.43 | $2.43 | $2.45 | $2.27 |
| 2023-03-16 | $2.43 | $2.45 | $2.54 | $2.34 |
| 2023-03-17 | $2.45 | $2.48 | $2.68 | $2.46 |
| 2023-03-18 | $2.48 | $2.42 | $2.47 | $2.31 |
| 2023-03-19 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2023-03-20 | $2.41 | $2.40 | $2.49 | $1.57 |
| 2023-03-21 | $2.40 | $2.42 | $2.47 | $2.38 |
| 2023-03-22 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2023-03-24 | $2.19 | $2.10 | $2.16 | $1.92 |
| 2023-03-25 | $2.10 | $2.09 | $2.14 | $2.04 |
| 2023-03-26 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2023-03-27 | $2.14 | $2.11 | $2.17 | $2.04 |
| 2023-03-28 | $2.11 | $2.09 | $2.14 | $2.06 |
| 2023-03-29 | $2.09 | $2.14 | $2.21 | $2.08 |
| 2023-03-30 | $2.14 | $2.08 | $2.12 | $2.04 |
| 2023-03-31 | $2.08 | $2.24 | $2.26 | $2.10 |
| 2023-04-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-04-02 | $2.25 | $2.26 | $2.30 | $2.19 |
| 2023-04-03 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2023-04-04 | $2.22 | $2.28 | $2.50 | $2.21 |
| 2023-04-05 | $2.28 | $2.31 | $2.41 | $2.22 |
| 2023-04-06 | $2.31 | $2.27 | $2.40 | $2.26 |
| 2023-04-07 | $2.27 | $2.26 | $2.27 | $2.19 |
| 2023-04-08 | $2.26 | $2.22 | $2.27 | $2.20 |
| 2023-04-09 | $2.22 | $2.24 | $2.29 | $2.22 |
| 2023-04-10 | $2.24 | $2.24 | $2.36 | $2.20 |
| 2023-04-11 | $2.24 | $2.22 | $2.30 | $2.21 |
| 2023-04-12 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-04-13 | $2.22 | $2.29 | $2.30 | $2.19 |
| 2023-04-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-04-16 | $2.34 | $2.37 | $2.41 | $2.31 |
| 2023-04-17 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-04-18 | $2.30 | $2.32 | $2.38 | $2.31 |
| 2023-04-19 | $2.32 | $2.25 | $2.27 | $2.17 |
| 2023-04-20 | $2.25 | $2.25 | $2.26 | $2.18 |
| 2023-04-21 | $2.25 | $2.26 | $2.29 | $2.15 |
| 2023-04-22 | $2.26 | $2.31 | $2.34 | $2.15 |
| 2023-04-23 | $2.31 | $2.30 | $2.32 | $2.26 |
| 2023-04-24 | $2.30 | $2.30 | $2.31 | $2.27 |
| 2023-04-25 | $2.30 | $2.30 | $2.39 | $2.28 |
| 2023-04-26 | $2.30 | $2.28 | $2.32 | $2.16 |
| 2023-04-27 | $2.28 | $2.22 | $2.37 | $2.21 |
| 2023-04-28 | $2.22 | $2.17 | $2.33 | $2.16 |
| 2023-04-29 | $2.17 | $2.19 | $2.20 | $2.14 |
| 2023-04-30 | $2.19 | $2.16 | $2.21 | $2.13 |
| 2023-05-01 | $2.16 | $2.12 | $2.14 | $2.03 |
| 2023-05-02 | $2.12 | $2.13 | $2.17 | $2.10 |
| 2023-05-03 | $2.13 | $2.06 | $2.16 | $2.06 |
| 2023-05-04 | $2.06 | $2.08 | $2.16 | $2.02 |
| 2023-05-05 | $2.08 | $2.12 | $2.16 | $2.08 |
| 2023-05-06 | $2.12 | $2.09 | $2.11 | $2.04 |
| 2023-05-07 | $2.09 | $2.04 | $2.08 | $2.04 |
| 2023-05-08 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2023-05-09 | $2.03 | $1.97 | $2.06 | $1.93 |
| 2023-05-10 | $1.97 | $1.95 | $2.03 | $1.93 |
| 2023-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-05-12 | $1.95 | $1.86 | $1.95 | $1.77 |
| 2023-05-13 | $1.86 | $1.88 | $1.89 | $1.82 |
| 2023-05-14 | $1.88 | $2.00 | $2.01 | $1.85 |
| 2023-05-15 | $2.00 | $2.00 | $2.02 | $1.95 |
| 2023-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| Pair | Exchange |
|---|---|
| TONCOIN/BTC | exmo |
| TONCOIN/USDT | exmo |
| TONCOIN/USD | ftx |
| TONCOIN/ETH | gateio |
| TONCOIN/USDT | gateio |
| TONCOIN/BTC | hitbtc |
| TONCOIN/USDT | hitbtc |
| TONCOIN/USDT | okex |
News
Related Coins
