VNT
VNT Chain Rank 1696
Website
Twitter
2,957,613,095 VNT
Buy / Sell
Get Wallet
VNT Chain
VNT Chain Price $ 0.0002
$ 0.0002
VNT Chain 24h Vol
$0
$0
VNT Chain Market Cap $502,581
$502,581
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today VNT Chain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,957,613,095 VNT are currently circulating in the Market. VNT Chain price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VNT Chain have been traded on Crypto Exchanges. Get VNT Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
VNT Chain
Symbol
VNT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,957,613,095 VNT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share VNT Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
| 2022-01-23 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2022-01-25 | $0.0002060 | $0.0002410 | $0.0002460 | $0.0002060 |
| 2022-01-26 | $0.0001720 | $0.0002710 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0002930 | $0.0002900 | $0.0002980 | $0.0002770 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002970 | $0.0002760 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002400 |
| 2022-01-31 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2022-02-03 | $0.0002950 | $0.0002940 | $0.0002970 | $0.0002940 |
| 2022-02-21 | $0.0002250 | $0.0002270 | $0.0002290 | $0.0001880 |
| 2022-02-22 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2022-03-13 | $0.0001830 | $0.0002330 | $0.0002380 | $0.0001640 |
| 2022-03-14 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-04-11 | $0.0002060 | $0.0002320 | $0.0002370 | $0.0001900 |
| 2022-04-12 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2022-05-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001350 |
| 2022-05-10 | $0.0001580 | $0.0001570 | $0.0001580 | $0.0001560 |
| 2022-05-12 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001100 |
| 2022-05-13 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001560 |
| 2022-05-16 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0001140 | $0.0001160 | $0.0001140 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-16 | $0.0000990 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-17 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-23 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2022-06-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-07 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-11 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-13 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-07-14 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-07-16 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-17 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-18 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-20 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-07-21 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-07-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-24 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-27 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-18 | $0.0001180 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-19 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-22 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-09-26 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-27 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-28 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-29 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-01 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-02 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-04 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-05 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-08 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-09 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-10 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-11 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-14 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-16 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-17 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-18 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-19 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-10-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-10-24 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-10-25 | $0.0001080 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-26 | $0.0001170 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-10-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-29 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-30 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-11-02 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-04 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-05 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-06 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-08 | $0.0001250 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-11-09 | $0.0001070 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-11-10 | $0.0000880 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-11-11 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-12 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-13 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-11-14 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-16 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-17 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-18 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-20 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-11-21 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-11-22 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-11-23 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-24 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-28 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-29 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-30 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-01 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-02 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-03 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-04 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-07 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-08 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-09 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-13 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-12-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-15 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-16 | $0.0001010 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-12-17 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-12-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-12-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-12-20 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-23 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-12-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-12-25 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-12-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-28 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-12-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-12-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-01-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-01-02 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-04 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-06 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-01-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-01-08 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-09 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-10 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-01-11 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-01-12 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-13 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-14 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-01-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-01-16 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-17 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2023-01-18 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-19 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-01-20 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-21 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-01-24 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-01-25 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-01-26 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-01-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-01-28 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-29 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-30 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-01-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-02-01 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-02 | $0.0001310 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2023-02-03 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-04 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-07 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-09 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-10 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-12 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-13 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-14 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-15 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-16 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-17 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-02-18 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-02-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-02-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-02-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-23 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-24 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-02-25 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-02-26 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-28 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-03-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-03-03 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-03-04 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-08 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-03-09 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-03-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-03-11 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-03-12 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-03-13 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-14 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-15 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-03-16 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-17 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-18 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-19 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-20 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-21 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-03-22 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-23 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-03-24 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-26 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-27 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-28 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-29 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-31 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-07 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-08 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-11 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-04-13 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-04-14 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-04-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-04-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-04-19 | $0.0001680 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-04-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-04-21 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-22 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-23 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-24 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-25 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-26 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-27 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-30 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-05-01 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-02 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-05-03 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-04 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-05-05 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-05-08 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-10 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-11 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-15 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-16 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
| Pair | Exchange |
|---|---|
| VNT/ETH | bibox |
| VNT/USDT | bibox |
| VNT/ETH | bilaxy |
| VNT/ETH | fcoin |
| VNT/USDK | okex |
| VNT/USDT | okex |
Description
Description
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
ICO Details
ICO Details
)
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2017-08-14 |
| End Date | 2017-09-11 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.35 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://medium.com/veredictum |
| White Paper | https://daks2k3a4ib2z.cloudfront.net/593a3e0b6656a74fefc5f6f9/59774f24f5d79661a4f7a2c7_veredictum-whitepaper-intro-v0-9-4-20170725.pdf |
Related Coins
