WTC
Waltonchain Rank 1946
Website
Twitter
89,804,264 WTC
Buy / Sell
Get Wallet
Waltonchain
Waltonchain Price $ 0.0085
$ 0.0085
Waltonchain 24h Vol
$0
$0
Waltonchain Market Cap $767,028
$767,028
24h Vol
0 BTC 1 H
0.65 %
24 H
5.13 %
7 d
149.73 %
Today Waltonchain price in US dollars is currently
0.0085
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 89,804,264 WTC are currently circulating in the Market. Waltonchain price is currently experiencing a change of 5.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Waltonchain have been traded on Crypto Exchanges. Get Waltonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waltonchain
Symbol
WTC
Algorithm
Ethash
BTC Price
0.00000011 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
89,804,264 WTC
1h
0.65 %
24h
5.13 %
7d
149.73 %
Twitter
Website
Share Waltonchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-07 | $1.01 | $1.53 | $1.60 | $0.9503000 |
| 2017-09-08 | $1.43 | $1.30 | $1.86 | $1.06 |
| 2017-09-09 | $1.31 | $1.62 | $1.63 | $1.19 |
| 2017-09-10 | $1.58 | $1.58 | $1.67 | $1.34 |
| 2017-09-11 | $1.57 | $2.15 | $2.26 | $1.57 |
| 2017-09-12 | $2.12 | $1.81 | $2.45 | $1.33 |
| 2017-09-13 | $1.69 | $1.90 | $1.99 | $1.58 |
| 2017-09-14 | $1.59 | $1.59 | $1.76 | $1.46 |
| 2017-09-15 | $1.82 | $1.75 | $1.85 | $1.32 |
| 2017-09-16 | $1.74 | $1.72 | $1.82 | $1.59 |
| 2017-09-17 | $1.72 | $1.69 | $1.72 | $1.61 |
| 2017-09-18 | $1.88 | $1.82 | $1.93 | $1.78 |
| 2017-09-19 | $1.73 | $1.51 | $1.75 | $1.41 |
| 2017-09-20 | $1.50 | $1.26 | $1.55 | $1.13 |
| 2017-09-21 | $1.18 | $1.25 | $1.33 | $1.15 |
| 2017-09-22 | $1.25 | $1.47 | $1.48 | $1.22 |
| 2017-09-23 | $1.55 | $1.77 | $1.80 | $1.52 |
| 2017-09-24 | $1.72 | $1.80 | $1.86 | $1.58 |
| 2017-09-25 | $1.93 | $2.20 | $2.24 | $1.89 |
| 2017-09-26 | $2.18 | $3.00 | $3.23 | $2.11 |
| 2017-09-27 | $3.24 | $3.99 | $4.25 | $2.94 |
| 2017-09-28 | $3.98 | $6.21 | $7.05 | $3.78 |
| 2017-09-29 | $6.18 | $5.51 | $6.47 | $4.48 |
| 2017-09-30 | $5.76 | $5.39 | $5.82 | $4.45 |
| 2017-10-01 | $5.45 | $7.44 | $7.69 | $5.45 |
| 2017-10-02 | $7.44 | $8.36 | $8.79 | $7.34 |
| 2017-10-03 | $8.20 | $7.87 | $8.20 | $7.06 |
| 2017-10-04 | $7.70 | $7.38 | $7.70 | $6.05 |
| 2017-10-05 | $7.56 | $6.83 | $7.69 | $6.59 |
| 2017-10-06 | $6.91 | $6.73 | $7.17 | $6.39 |
| 2017-10-07 | $6.83 | $7.95 | $8.21 | $6.70 |
| 2017-10-08 | $8.26 | $6.92 | $8.53 | $6.80 |
| 2017-10-09 | $7.17 | $6.26 | $7.79 | $5.73 |
| 2017-10-10 | $6.24 | $7.10 | $7.34 | $6.09 |
| 2017-10-11 | $7.19 | $6.75 | $7.42 | $6.61 |
| 2017-10-12 | $7.60 | $5.76 | $7.87 | $5.76 |
| 2017-10-13 | $5.98 | $5.65 | $6.68 | $4.59 |
| 2017-10-14 | $5.84 | $5.91 | $6.66 | $5.60 |
| 2017-10-15 | $5.77 | $5.96 | $6.19 | $5.56 |
| 2017-10-16 | $6.04 | $6.22 | $6.78 | $5.93 |
| 2017-10-17 | $6.05 | $6.06 | $6.27 | $5.95 |
| 2017-10-18 | $6.03 | $6.81 | $7.09 | $6.02 |
| 2017-10-19 | $6.96 | $7.13 | $7.18 | $6.58 |
| 2017-10-20 | $7.50 | $6.14 | $7.98 | $5.88 |
| 2017-10-21 | $6.16 | $6.94 | $7.03 | $5.90 |
| 2017-10-22 | $6.96 | $6.90 | $7.42 | $6.60 |
| 2017-10-23 | $6.79 | $6.83 | $6.99 | $6.51 |
| 2017-10-24 | $6.35 | $8.13 | $8.19 | $6.34 |
| 2017-10-25 | $8.46 | $7.45 | $8.46 | $7.09 |
| 2017-10-26 | $7.65 | $6.92 | $7.93 | $6.75 |
| 2017-10-27 | $6.77 | $6.69 | $6.98 | $6.44 |
| 2017-10-28 | $6.64 | $6.55 | $6.83 | $6.41 |
| 2017-10-29 | $7.03 | $6.92 | $7.17 | $6.82 |
| 2017-10-30 | $6.89 | $7.47 | $8.21 | $6.79 |
| 2017-10-31 | $7.87 | $5.56 | $8.00 | $5.52 |
| 2017-11-01 | $5.81 | $4.81 | $6.47 | $4.79 |
| 2017-11-02 | $5.01 | $4.57 | $5.25 | $3.79 |
| 2017-11-03 | $4.66 | $4.90 | $5.65 | $4.22 |
| 2017-11-04 | $5.05 | $5.04 | $5.59 | $4.71 |
| 2017-11-05 | $5.06 | $4.84 | $5.17 | $4.63 |
| 2017-11-06 | $4.56 | $4.91 | $5.05 | $4.48 |
| 2017-11-07 | $5.01 | $4.83 | $5.07 | $4.83 |
| 2017-11-08 | $5.06 | $6.49 | $8.32 | $4.84 |
| 2017-11-09 | $6.21 | $6.20 | $6.74 | $5.64 |
| 2017-11-10 | $5.71 | $5.26 | $5.78 | $4.70 |
| 2017-11-11 | $5.08 | $5.21 | $5.52 | $5.01 |
| 2017-11-12 | $4.83 | $4.52 | $4.89 | $4.38 |
| 2017-11-13 | $5.02 | $5.22 | $5.61 | $4.97 |
| 2017-11-14 | $5.28 | $5.28 | $5.40 | $4.95 |
| 2017-11-15 | $5.83 | $5.19 | $5.89 | $4.97 |
| 2017-11-16 | $5.60 | $4.71 | $5.72 | $4.67 |
| 2017-11-17 | $4.62 | $4.74 | $5.35 | $4.40 |
| 2017-11-18 | $4.79 | $5.03 | $5.19 | $4.62 |
| 2017-11-19 | $5.20 | $4.91 | $5.31 | $4.75 |
| 2017-11-20 | $5.03 | $5.00 | $5.44 | $4.62 |
| 2017-11-21 | $4.94 | $4.72 | $5.02 | $4.59 |
| 2017-11-22 | $4.78 | $4.67 | $4.90 | $4.45 |
| 2017-11-23 | $4.56 | $4.37 | $4.62 | $4.21 |
| 2017-11-24 | $4.47 | $4.82 | $5.36 | $4.35 |
| 2017-11-25 | $5.12 | $5.19 | $5.66 | $5.00 |
| 2017-11-26 | $5.53 | $5.16 | $5.55 | $5.04 |
| 2017-11-27 | $5.39 | $6.49 | $8.31 | $4.72 |
| 2017-11-28 | $6.61 | $5.61 | $6.93 | $5.29 |
| 2017-11-29 | $5.55 | $5.20 | $5.90 | $5.08 |
| 2017-11-30 | $5.26 | $6.69 | $7.18 | $4.97 |
| 2017-12-01 | $7.36 | $8.34 | $8.51 | $7.15 |
| 2017-12-02 | $8.37 | $9.64 | $9.67 | $7.97 |
| 2017-12-03 | $9.95 | $9.36 | $11.03 | $8.45 |
| 2017-12-04 | $9.67 | $9.18 | $10.23 | $8.84 |
| 2017-12-05 | $9.22 | $9.13 | $10.24 | $9.05 |
| 2017-12-06 | $10.92 | $8.12 | $11.27 | $7.85 |
| 2017-12-07 | $9.95 | $7.15 | $10.46 | $6.77 |
| 2017-12-08 | $6.80 | $8.44 | $10.19 | $6.12 |
| 2017-12-09 | $7.81 | $7.72 | $8.89 | $7.59 |
| 2017-12-10 | $7.83 | $6.72 | $8.34 | $6.42 |
| 2017-12-11 | $7.61 | $7.10 | $7.76 | $6.36 |
| 2017-12-12 | $7.25 | $7.06 | $8.45 | $6.85 |
| 2017-12-13 | $6.74 | $7.24 | $7.82 | $6.60 |
| 2017-12-14 | $7.32 | $7.90 | $8.80 | $7.11 |
| 2017-12-15 | $8.44 | $7.97 | $8.47 | $7.27 |
| 2017-12-16 | $8.76 | $8.71 | $9.48 | $8.32 |
| 2017-12-17 | $8.58 | $9.53 | $11.82 | $8.47 |
| 2017-12-18 | $9.34 | $11.66 | $11.76 | $9.13 |
| 2017-12-19 | $10.77 | $12.44 | $13.03 | $10.25 |
| 2017-12-20 | $11.69 | $14.86 | $14.95 | $9.72 |
| 2017-12-21 | $14.11 | $13.87 | $15.63 | $12.70 |
| 2017-12-22 | $12.13 | $11.75 | $12.68 | $10.17 |
| 2017-12-23 | $12.38 | $13.53 | $14.04 | $11.92 |
| 2017-12-24 | $12.96 | $11.93 | $13.79 | $11.74 |
| 2017-12-25 | $11.97 | $10.17 | $12.23 | $9.97 |
| 2017-12-26 | $11.58 | $10.24 | $12.13 | $9.15 |
| 2017-12-27 | $10.02 | $10.57 | $11.08 | $9.20 |
| 2017-12-28 | $9.88 | $11.01 | $11.23 | $9.12 |
| 2017-12-29 | $10.98 | $10.09 | $11.22 | $9.87 |
| 2017-12-30 | $8.78 | $9.06 | $9.17 | $8.40 |
| 2017-12-31 | $10.02 | $10.62 | $11.77 | $9.83 |
| 2018-01-01 | $10.31 | $10.62 | $11.08 | $10.05 |
| 2018-01-02 | $11.65 | $11.21 | $12.90 | $9.38 |
| 2018-01-03 | $11.49 | $11.01 | $11.80 | $9.54 |
| 2018-01-04 | $11.03 | $10.02 | $11.53 | $9.79 |
| 2018-01-05 | $11.19 | $9.86 | $11.95 | $9.42 |
| 2018-01-06 | $9.95 | $14.44 | $17.08 | $9.88 |
| 2018-01-07 | $13.63 | $15.35 | $15.66 | $13.12 |
| 2018-01-08 | $14.09 | $13.76 | $14.59 | $12.73 |
| 2018-01-09 | $13.29 | $13.11 | $13.59 | $12.39 |
| 2018-01-10 | $13.52 | $16.46 | $21.54 | $13.41 |
| 2018-01-11 | $15.08 | $15.13 | $16.77 | $13.57 |
| 2018-01-12 | $15.74 | $23.38 | $24.18 | $14.89 |
| 2018-01-13 | $24.06 | $28.79 | $45.49 | $22.93 |
| 2018-01-14 | $27.55 | $25.46 | $30.96 | $24.29 |
| 2018-01-15 | $25.55 | $23.39 | $30.81 | $21.97 |
| 2018-01-16 | $19.36 | $19.00 | $21.66 | $16.81 |
| 2018-01-17 | $18.80 | $19.65 | $20.62 | $16.86 |
| 2018-01-18 | $19.28 | $21.48 | $23.47 | $19.00 |
| 2018-01-19 | $22.14 | $22.48 | $23.27 | $21.32 |
| 2018-01-20 | $24.94 | $27.38 | $27.97 | $24.30 |
| 2018-01-21 | $24.81 | $28.22 | $28.82 | $24.15 |
| 2018-01-22 | $26.38 | $28.77 | $29.74 | $23.36 |
| 2018-01-23 | $28.88 | $30.00 | $32.55 | $28.23 |
| 2018-01-24 | $31.67 | $37.19 | $39.43 | $31.44 |
| 2018-01-25 | $36.30 | $33.13 | $36.37 | $31.96 |
| 2018-01-26 | $32.91 | $37.92 | $38.70 | $32.20 |
| 2018-01-27 | $39.11 | $42.17 | $43.54 | $38.07 |
| 2018-01-28 | $43.31 | $40.30 | $45.65 | $34.80 |
| 2018-01-29 | $38.40 | $37.98 | $41.08 | $35.16 |
| 2018-01-30 | $34.12 | $32.63 | $35.56 | $30.83 |
| 2018-01-31 | $33.03 | $32.55 | $33.65 | $31.29 |
| 2018-02-01 | $29.01 | $27.48 | $29.34 | $25.07 |
| 2018-02-02 | $26.75 | $25.10 | $27.50 | $19.05 |
| 2018-02-03 | $26.18 | $28.59 | $30.93 | $25.00 |
| 2018-02-04 | $25.39 | $23.36 | $26.20 | $21.78 |
| 2018-02-05 | $19.72 | $17.54 | $20.44 | $15.19 |
| 2018-02-06 | $19.43 | $22.58 | $23.56 | $17.24 |
| 2018-02-07 | $22.33 | $20.23 | $22.82 | $19.74 |
| 2018-02-08 | $22.01 | $23.61 | $24.77 | $21.30 |
| 2018-02-09 | $24.91 | $23.47 | $25.99 | $23.19 |
| 2018-02-10 | $23.13 | $22.19 | $24.86 | $21.53 |
| 2018-02-11 | $20.96 | $20.18 | $21.14 | $19.25 |
| 2018-02-12 | $22.24 | $22.30 | $23.31 | $21.29 |
| 2018-02-13 | $21.38 | $21.40 | $22.04 | $20.60 |
| 2018-02-14 | $23.76 | $23.71 | $25.05 | $22.78 |
| 2018-02-15 | $25.10 | $27.74 | $28.60 | $24.53 |
| 2018-02-16 | $28.07 | $27.01 | $28.42 | $26.03 |
| 2018-02-17 | $29.46 | $26.90 | $30.17 | $26.62 |
| 2018-02-18 | $24.99 | $24.13 | $25.82 | $23.55 |
| 2018-02-19 | $25.73 | $25.28 | $27.39 | $25.19 |
| 2018-02-20 | $25.45 | $22.84 | $25.54 | $20.98 |
| 2018-02-21 | $21.27 | $20.84 | $21.53 | $19.71 |
| 2018-02-22 | $19.58 | $20.10 | $22.27 | $19.35 |
| 2018-02-23 | $20.77 | $21.14 | $21.87 | $20.35 |
| 2018-02-24 | $20.17 | $21.27 | $21.65 | $20.01 |
| 2018-02-25 | $21.06 | $21.82 | $22.08 | $20.74 |
| 2018-02-26 | $23.45 | $21.95 | $23.62 | $21.14 |
| 2018-02-27 | $22.52 | $21.95 | $22.75 | $20.70 |
| 2018-02-28 | $21.40 | $18.44 | $22.03 | $14.95 |
| 2018-03-01 | $19.53 | $18.78 | $20.85 | $18.04 |
| 2018-03-02 | $18.97 | $19.80 | $20.75 | $17.68 |
| 2018-03-03 | $20.56 | $19.27 | $20.81 | $19.27 |
| 2018-03-04 | $19.34 | $18.67 | $19.96 | $18.48 |
| 2018-03-05 | $18.49 | $20.32 | $21.47 | $18.44 |
| 2018-03-06 | $19.07 | $25.04 | $28.58 | $18.70 |
| 2018-03-07 | $23.15 | $18.64 | $23.38 | $16.86 |
| 2018-03-08 | $17.49 | $15.57 | $17.79 | $15.50 |
| 2018-03-09 | $15.43 | $16.28 | $16.43 | $14.61 |
| 2018-03-10 | $15.48 | $14.98 | $16.03 | $14.87 |
| 2018-03-11 | $16.29 | $16.88 | $17.56 | $16.14 |
| 2018-03-12 | $16.17 | $15.46 | $16.26 | $15.46 |
| 2018-03-13 | $15.55 | $15.62 | $16.40 | $15.31 |
| 2018-03-14 | $14.01 | $13.45 | $14.50 | $13.26 |
| 2018-03-15 | $13.54 | $12.94 | $13.97 | $12.52 |
| 2018-03-16 | $12.92 | $13.39 | $13.83 | $12.89 |
| 2018-03-17 | $12.74 | $11.68 | $13.02 | $11.55 |
| 2018-03-18 | $12.18 | $12.19 | $13.13 | $11.38 |
| 2018-03-19 | $12.80 | $12.87 | $13.19 | $12.25 |
| 2018-03-20 | $13.31 | $14.36 | $14.46 | $13.22 |
| 2018-03-21 | $14.35 | $14.02 | $14.75 | $13.58 |
| 2018-03-22 | $13.72 | $12.96 | $13.92 | $12.69 |
| 2018-03-23 | $13.32 | $13.88 | $14.50 | $12.62 |
| 2018-03-24 | $13.28 | $12.76 | $13.65 | $12.39 |
| 2018-03-25 | $12.64 | $14.12 | $15.04 | $12.58 |
| 2018-03-26 | $13.58 | $13.25 | $14.63 | $12.59 |
| 2018-03-27 | $12.67 | $13.73 | $13.96 | $12.11 |
| 2018-03-28 | $13.99 | $13.45 | $14.16 | $13.28 |
| 2018-03-29 | $12.06 | $10.99 | $12.29 | $10.88 |
| 2018-03-30 | $10.60 | $10.45 | $10.97 | $10.07 |
| 2018-03-31 | $10.58 | $10.16 | $11.64 | $10.08 |
| 2018-04-01 | $10.00 | $9.50 | $10.59 | $9.24 |
| 2018-04-02 | $9.83 | $10.00 | $10.61 | $9.62 |
| 2018-04-03 | $10.50 | $10.65 | $11.86 | $10.15 |
| 2018-04-04 | $9.77 | $9.28 | $9.98 | $9.16 |
| 2018-04-05 | $9.24 | $8.70 | $9.31 | $8.23 |
| 2018-04-06 | $8.50 | $8.29 | $8.66 | $8.07 |
| 2018-04-07 | $8.64 | $8.58 | $9.15 | $8.40 |
| 2018-04-08 | $8.74 | $8.81 | $9.16 | $8.72 |
| 2018-04-09 | $8.48 | $8.52 | $8.83 | $8.28 |
| 2018-04-10 | $8.57 | $8.66 | $8.81 | $8.34 |
| 2018-04-11 | $8.80 | $10.19 | $10.65 | $8.79 |
| 2018-04-12 | $11.56 | $10.95 | $11.80 | $10.51 |
| 2018-04-13 | $10.92 | $10.81 | $11.32 | $10.47 |
| 2018-04-14 | $10.98 | $10.92 | $11.14 | $10.50 |
| 2018-04-15 | $11.40 | $11.12 | $11.52 | $11.01 |
| 2018-04-16 | $10.73 | $10.63 | $10.91 | $10.38 |
| 2018-04-17 | $10.42 | $10.84 | $12.08 | $10.31 |
| 2018-04-18 | $11.22 | $11.95 | $12.04 | $11.20 |
| 2018-04-19 | $12.11 | $12.55 | $12.83 | $11.97 |
| 2018-04-20 | $13.42 | $13.22 | $13.56 | $12.90 |
| 2018-04-21 | $13.31 | $12.38 | $13.33 | $11.85 |
| 2018-04-22 | $12.22 | $12.92 | $13.07 | $12.05 |
| 2018-04-23 | $13.13 | $14.13 | $14.48 | $12.91 |
| 2018-04-24 | $15.22 | $14.51 | $15.74 | $14.48 |
| 2018-04-25 | $13.31 | $12.60 | $13.86 | $12.46 |
| 2018-04-26 | $13.18 | $14.20 | $14.68 | $13.11 |
| 2018-04-27 | $13.68 | $14.78 | $15.18 | $13.54 |
| 2018-04-28 | $15.46 | $16.37 | $17.18 | $15.21 |
| 2018-04-29 | $16.47 | $16.62 | $17.29 | $15.82 |
| 2018-04-30 | $16.34 | $15.60 | $17.06 | $15.28 |
| 2018-05-01 | $15.31 | $15.47 | $15.67 | $14.47 |
| 2018-05-02 | $15.73 | $15.70 | $16.02 | $15.42 |
| 2018-05-03 | $16.57 | $16.78 | $18.37 | $16.45 |
| 2018-05-04 | $16.70 | $17.41 | $18.77 | $16.67 |
| 2018-05-05 | $17.67 | $16.87 | $18.40 | $16.31 |
| 2018-05-06 | $16.52 | $16.07 | $16.56 | $15.30 |
| 2018-05-07 | $15.62 | $14.93 | $15.62 | $14.34 |
| 2018-05-08 | $14.64 | $14.36 | $15.51 | $14.02 |
| 2018-05-09 | $14.58 | $15.17 | $15.49 | $14.07 |
| 2018-05-10 | $14.68 | $14.14 | $14.72 | $13.95 |
| 2018-05-11 | $13.19 | $11.95 | $13.84 | $11.51 |
| 2018-05-12 | $12.06 | $12.99 | $13.15 | $11.55 |
| 2018-05-13 | $13.33 | $13.35 | $13.58 | $12.96 |
| 2018-05-14 | $13.29 | $13.25 | $13.81 | $13.08 |
| 2018-05-15 | $12.94 | $12.80 | $13.87 | $12.56 |
| 2018-05-16 | $12.59 | $12.16 | $12.59 | $12.02 |
| 2018-05-17 | $11.76 | $11.38 | $12.25 | $11.34 |
| 2018-05-18 | $11.63 | $12.08 | $12.19 | $11.54 |
| 2018-05-19 | $12.09 | $11.73 | $12.27 | $11.71 |
| 2018-05-20 | $12.14 | $12.50 | $12.51 | $12.10 |
| 2018-05-21 | $12.33 | $12.73 | $13.79 | $11.99 |
| 2018-05-22 | $12.09 | $11.06 | $12.28 | $10.95 |
| 2018-05-23 | $10.39 | $10.13 | $10.83 | $9.96 |
| 2018-05-24 | $10.24 | $11.10 | $11.15 | $10.21 |
| 2018-05-25 | $10.94 | $10.79 | $11.30 | $10.64 |
| 2018-05-26 | $10.64 | $10.80 | $10.88 | $10.55 |
| 2018-05-27 | $10.81 | $11.03 | $11.31 | $10.77 |
| 2018-05-28 | $10.66 | $10.09 | $10.66 | $10.02 |
| 2018-05-29 | $10.59 | $11.28 | $11.36 | $10.58 |
| 2018-05-30 | $11.16 | $10.88 | $11.34 | $10.77 |
| 2018-05-31 | $11.04 | $11.25 | $11.35 | $10.99 |
| 2018-06-01 | $11.30 | $11.20 | $12.21 | $11.09 |
| 2018-06-02 | $11.37 | $11.38 | $11.55 | $11.06 |
| 2018-06-03 | $11.49 | $11.73 | $11.81 | $11.43 |
| 2018-06-04 | $11.40 | $10.94 | $11.44 | $10.80 |
| 2018-06-05 | $11.12 | $12.17 | $12.27 | $11.12 |
| 2018-06-06 | $12.22 | $12.96 | $12.99 | $11.85 |
| 2018-06-07 | $13.02 | $12.07 | $13.22 | $11.97 |
| 2018-06-08 | $11.96 | $11.95 | $12.20 | $11.60 |
| 2018-06-09 | $11.77 | $11.46 | $11.80 | $11.39 |
| 2018-06-10 | $10.33 | $9.85 | $10.33 | $9.60 |
| 2018-06-11 | $10.01 | $9.95 | $10.02 | $9.68 |
| 2018-06-12 | $9.46 | $8.89 | $9.51 | $8.78 |
| 2018-06-13 | $8.57 | $8.11 | $9.00 | $7.83 |
| 2018-06-14 | $8.54 | $9.15 | $9.23 | $8.52 |
| 2018-06-15 | $8.81 | $8.42 | $8.88 | $8.22 |
| 2018-06-16 | $8.56 | $8.35 | $8.67 | $8.30 |
| 2018-06-17 | $8.28 | $8.43 | $8.45 | $8.27 |
| 2018-06-18 | $8.77 | $8.71 | $8.89 | $8.53 |
| 2018-06-19 | $8.74 | $8.62 | $8.91 | $8.56 |
| 2018-06-20 | $8.64 | $8.47 | $8.68 | $8.41 |
| 2018-06-21 | $8.42 | $8.04 | $8.46 | $7.90 |
| 2018-06-22 | $7.24 | $6.95 | $7.24 | $6.61 |
| 2018-06-23 | $7.07 | $6.95 | $7.17 | $6.64 |
| 2018-06-24 | $6.94 | $6.60 | $7.15 | $6.39 |
| 2018-06-25 | $6.71 | $6.71 | $6.97 | $6.27 |
| 2018-06-26 | $6.53 | $6.10 | $6.66 | $6.09 |
| 2018-06-27 | $6.15 | $6.00 | $6.18 | $5.89 |
| 2018-06-28 | $5.75 | $5.63 | $5.92 | $5.61 |
| 2018-06-29 | $5.95 | $6.32 | $6.62 | $5.91 |
| 2018-06-30 | $6.50 | $6.58 | $6.71 | $6.47 |
| 2018-07-01 | $6.53 | $6.55 | $6.81 | $6.32 |
| 2018-07-02 | $6.83 | $7.31 | $7.44 | $6.82 |
| 2018-07-03 | $7.19 | $6.68 | $7.35 | $6.58 |
| 2018-07-04 | $6.76 | $6.97 | $7.14 | $6.68 |
| 2018-07-05 | $6.92 | $6.89 | $7.35 | $6.72 |
| 2018-07-06 | $6.97 | $7.11 | $7.25 | $6.71 |
| 2018-07-07 | $7.28 | $7.25 | $7.46 | $7.06 |
| 2018-07-08 | $7.19 | $7.24 | $7.35 | $7.10 |
| 2018-07-09 | $7.20 | $7.12 | $7.97 | $7.10 |
| 2018-07-10 | $6.72 | $6.42 | $6.79 | $6.16 |
| 2018-07-11 | $6.52 | $7.16 | $7.24 | $6.45 |
| 2018-07-12 | $7.00 | $6.68 | $7.35 | $6.47 |
| 2018-07-13 | $6.65 | $6.85 | $7.41 | $6.59 |
| 2018-07-14 | $6.90 | $6.41 | $6.94 | $6.34 |
| 2018-07-15 | $6.51 | $6.45 | $6.56 | $6.40 |
| 2018-07-16 | $6.83 | $7.13 | $7.27 | $6.82 |
| 2018-07-17 | $7.74 | $7.72 | $7.85 | $7.23 |
| 2018-07-18 | $7.78 | $7.07 | $7.78 | $6.91 |
| 2018-07-19 | $7.16 | $6.98 | $7.39 | $6.87 |
| 2018-07-20 | $6.85 | $6.35 | $7.00 | $6.33 |
| 2018-07-21 | $6.41 | $6.49 | $6.75 | $6.39 |
| 2018-07-22 | $6.49 | $6.35 | $6.64 | $6.23 |
| 2018-07-23 | $6.63 | $5.88 | $6.65 | $5.78 |
| 2018-07-24 | $6.40 | $5.78 | $6.60 | $5.65 |
| 2018-07-25 | $5.63 | $5.98 | $6.22 | $5.49 |
| 2018-07-26 | $5.81 | $5.67 | $6.10 | $5.57 |
| 2018-07-27 | $5.84 | $6.20 | $6.35 | $5.80 |
| 2018-07-28 | $6.23 | $6.12 | $6.40 | $6.04 |
| 2018-07-29 | $6.11 | $5.84 | $6.45 | $5.80 |
| 2018-07-30 | $5.81 | $5.64 | $6.05 | $5.46 |
| 2018-07-31 | $5.33 | $4.87 | $5.34 | $4.62 |
| 2018-08-01 | $4.79 | $4.67 | $4.89 | $4.44 |
| 2018-08-02 | $4.61 | $4.04 | $4.65 | $3.99 |
| 2018-08-03 | $3.98 | $4.07 | $4.07 | $3.45 |
| 2018-08-04 | $3.85 | $3.64 | $4.07 | $3.60 |
| 2018-08-05 | $3.65 | $3.73 | $3.74 | $3.56 |
| 2018-08-06 | $3.67 | $3.54 | $3.75 | $3.52 |
| 2018-08-07 | $3.42 | $3.29 | $3.52 | $3.24 |
| 2018-08-08 | $3.08 | $2.83 | $3.14 | $2.79 |
| 2018-08-09 | $2.94 | $3.04 | $3.08 | $2.90 |
| 2018-08-10 | $2.86 | $2.70 | $2.88 | $2.65 |
| 2018-08-11 | $2.74 | $2.64 | $2.87 | $2.51 |
| 2018-08-12 | $2.67 | $2.67 | $2.81 | $2.63 |
| 2018-08-13 | $2.64 | $2.32 | $2.67 | $2.26 |
| 2018-08-14 | $2.29 | $2.15 | $2.29 | $1.93 |
| 2018-08-15 | $2.18 | $2.07 | $2.31 | $2.05 |
| 2018-08-16 | $2.08 | $2.29 | $2.40 | $2.02 |
| 2018-08-17 | $2.39 | $2.90 | $2.97 | $2.38 |
| 2018-08-18 | $2.82 | $2.70 | $2.85 | $2.46 |
| 2018-08-19 | $2.74 | $2.79 | $2.98 | $2.69 |
| 2018-08-20 | $2.69 | $2.53 | $2.77 | $2.51 |
| 2018-08-21 | $2.61 | $2.89 | $2.90 | $2.60 |
| 2018-08-22 | $2.83 | $2.86 | $3.11 | $2.71 |
| 2018-08-23 | $2.92 | $3.55 | $3.58 | $2.92 |
| 2018-08-24 | $3.65 | $3.32 | $3.69 | $2.99 |
| 2018-08-25 | $3.34 | $3.84 | $3.87 | $3.26 |
| 2018-08-26 | $3.82 | $4.32 | $4.42 | $3.60 |
| 2018-08-27 | $4.43 | $4.05 | $4.55 | $3.95 |
| 2018-08-28 | $4.16 | $4.13 | $4.57 | $4.08 |
| 2018-08-29 | $4.11 | $4.15 | $4.21 | $3.86 |
| 2018-08-30 | $4.13 | $4.66 | $4.83 | $4.07 |
| 2018-08-31 | $4.68 | $4.75 | $5.61 | $4.43 |
| 2018-09-01 | $4.88 | $4.90 | $5.07 | $4.60 |
| 2018-09-02 | $4.97 | $4.56 | $4.97 | $4.49 |
| 2018-09-03 | $4.54 | $4.76 | $4.94 | $4.46 |
| 2018-09-04 | $4.83 | $5.02 | $5.48 | $4.77 |
| 2018-09-05 | $4.57 | $3.85 | $4.85 | $3.80 |
| 2018-09-06 | $3.75 | $4.02 | $4.03 | $3.55 |
| 2018-09-07 | $3.96 | $3.89 | $4.08 | $3.77 |
| 2018-09-08 | $3.77 | $3.54 | $3.84 | $3.43 |
| 2018-09-09 | $3.57 | $3.45 | $3.60 | $3.37 |
| 2018-09-10 | $3.49 | $3.35 | $3.59 | $3.25 |
| 2018-09-11 | $3.33 | $3.10 | $3.35 | $2.95 |
| 2018-09-12 | $3.12 | $3.03 | $3.17 | $2.77 |
| 2018-09-13 | $3.11 | $3.20 | $3.41 | $3.04 |
| 2018-09-14 | $3.19 | $3.00 | $3.24 | $2.94 |
| 2018-09-15 | $3.02 | $3.14 | $3.29 | $2.99 |
| 2018-09-16 | $3.13 | $3.30 | $3.38 | $3.01 |
| 2018-09-17 | $3.18 | $3.07 | $3.52 | $3.06 |
| 2018-09-18 | $3.11 | $3.11 | $3.21 | $3.05 |
| 2018-09-19 | $3.13 | $2.99 | $3.19 | $2.96 |
| 2018-09-20 | $3.04 | $3.07 | $3.14 | $3.01 |
| 2018-09-21 | $3.19 | $3.16 | $3.23 | $3.04 |
| 2018-09-22 | $3.14 | $3.02 | $3.16 | $2.96 |
| 2018-09-23 | $3.01 | $3.10 | $3.14 | $2.99 |
| 2018-09-24 | $3.05 | $2.90 | $3.05 | $2.81 |
| 2018-09-25 | $2.83 | $2.82 | $2.88 | $2.73 |
| 2018-09-26 | $2.83 | $2.83 | $2.95 | $2.79 |
| 2018-09-27 | $2.92 | $2.92 | $2.98 | $2.89 |
| 2018-09-28 | $2.90 | $2.86 | $2.95 | $2.85 |
| 2018-09-29 | $2.85 | $2.92 | $2.95 | $2.82 |
| 2018-09-30 | $2.92 | $2.98 | $3.03 | $2.90 |
| 2018-10-01 | $2.97 | $2.91 | $2.99 | $2.87 |
| 2018-10-02 | $2.88 | $2.90 | $2.93 | $2.87 |
| 2018-10-03 | $2.89 | $2.76 | $2.89 | $2.68 |
| 2018-10-04 | $2.79 | $2.82 | $2.86 | $2.78 |
| 2018-10-05 | $2.84 | $2.87 | $2.92 | $2.80 |
| 2018-10-06 | $2.86 | $2.94 | $3.00 | $2.82 |
| 2018-10-07 | $2.94 | $2.92 | $2.96 | $2.88 |
| 2018-10-08 | $2.95 | $3.14 | $3.15 | $2.91 |
| 2018-10-09 | $3.13 | $3.40 | $3.42 | $3.08 |
| 2018-10-10 | $3.36 | $3.20 | $3.39 | $3.10 |
| 2018-10-11 | $3.02 | $2.61 | $3.04 | $2.56 |
| 2018-10-12 | $2.64 | $2.68 | $2.79 | $2.59 |
| 2018-10-13 | $2.69 | $2.78 | $2.82 | $2.67 |
| 2018-10-14 | $2.79 | $2.69 | $2.81 | $2.67 |
| 2018-10-15 | $2.83 | $2.91 | $2.96 | $2.78 |
| 2018-10-16 | $2.90 | $2.89 | $2.93 | $2.85 |
| 2018-10-17 | $2.89 | $2.99 | $3.02 | $2.87 |
| 2018-10-18 | $2.95 | $2.95 | $3.17 | $2.90 |
| 2018-10-19 | $2.94 | $2.92 | $3.07 | $2.89 |
| 2018-10-20 | $2.93 | $2.93 | $2.97 | $2.84 |
| 2018-10-21 | $2.93 | $2.85 | $2.97 | $2.83 |
| 2018-10-22 | $2.85 | $3.00 | $3.02 | $2.83 |
| 2018-10-23 | $2.99 | $3.01 | $3.13 | $2.94 |
| 2018-10-24 | $3.02 | $3.03 | $3.10 | $2.94 |
| 2018-10-25 | $3.02 | $3.06 | $3.10 | $2.97 |
| 2018-10-26 | $3.06 | $3.23 | $3.24 | $3.05 |
| 2018-10-27 | $3.23 | $3.07 | $3.34 | $3.04 |
| 2018-10-28 | $3.07 | $3.22 | $3.30 | $3.02 |
| 2018-10-29 | $3.14 | $3.33 | $3.40 | $3.07 |
| 2018-10-30 | $3.33 | $3.26 | $3.48 | $3.23 |
| 2018-10-31 | $3.28 | $3.25 | $3.32 | $3.21 |
| 2018-11-01 | $3.28 | $3.34 | $3.37 | $3.24 |
| 2018-11-02 | $3.34 | $3.31 | $3.43 | $3.27 |
| 2018-11-03 | $3.30 | $3.33 | $3.35 | $3.21 |
| 2018-11-04 | $3.38 | $3.23 | $3.39 | $3.18 |
| 2018-11-05 | $3.22 | $3.11 | $3.27 | $3.08 |
| 2018-11-06 | $3.12 | $3.11 | $3.16 | $3.06 |
| 2018-11-07 | $3.14 | $3.12 | $3.17 | $3.09 |
| 2018-11-08 | $3.08 | $3.03 | $3.11 | $3.01 |
| 2018-11-09 | $3.00 | $2.95 | $3.00 | $2.93 |
| 2018-11-10 | $2.96 | $3.01 | $3.07 | $2.95 |
| 2018-11-11 | $3.02 | $3.03 | $3.07 | $2.96 |
| 2018-11-12 | $3.03 | $2.83 | $3.03 | $2.82 |
| 2018-11-13 | $2.81 | $2.69 | $2.84 | $2.68 |
| 2018-11-14 | $2.44 | $2.25 | $2.44 | $2.09 |
| 2018-11-15 | $2.21 | $2.15 | $2.25 | $2.02 |
| 2018-11-16 | $2.12 | $2.09 | $2.16 | $2.06 |
| 2018-11-17 | $2.08 | $2.07 | $2.11 | $2.03 |
| 2018-11-18 | $2.08 | $2.11 | $2.13 | $2.06 |
| 2018-11-19 | $1.81 | $1.61 | $1.82 | $1.55 |
| 2018-11-20 | $1.48 | $1.36 | $1.53 | $1.34 |
| 2018-11-21 | $1.41 | $1.48 | $1.52 | $1.37 |
| 2018-11-22 | $1.39 | $1.38 | $1.48 | $1.37 |
| 2018-11-23 | $1.39 | $1.36 | $1.41 | $1.32 |
| 2018-11-24 | $1.21 | $1.13 | $1.24 | $1.07 |
| 2018-11-25 | $1.17 | $1.18 | $1.20 | $1.10 |
| 2018-11-26 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2018-11-27 | $1.08 | $1.11 | $1.13 | $1.06 |
| 2018-11-28 | $1.24 | $1.28 | $1.37 | $1.20 |
| 2018-11-29 | $1.29 | $1.31 | $1.39 | $1.25 |
| 2018-11-30 | $1.22 | $1.18 | $1.23 | $1.13 |
| 2018-12-01 | $1.24 | $1.25 | $1.31 | $1.23 |
| 2018-12-02 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2018-12-03 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2018-12-04 | $1.15 | $1.19 | $1.25 | $1.10 |
| 2018-12-05 | $1.13 | $1.13 | $1.21 | $1.12 |
| 2018-12-06 | $1.05 | $0.9556000 | $1.07 | $0.9476000 |
| 2018-12-07 | $0.9379000 | $0.9335000 | $0.9523000 | $0.8976000 |
| 2018-12-08 | $0.9445000 | $0.9272000 | $0.9646000 | $0.9110000 |
| 2018-12-09 | $0.9625000 | $0.9582000 | $0.9923000 | $0.9316000 |
| 2018-12-10 | $0.9247000 | $0.9399000 | $0.9507000 | $0.9129000 |
| 2018-12-11 | $0.9220000 | $0.9156000 | $0.9244000 | $0.8938000 |
| 2018-12-12 | $0.9383000 | $0.9383000 | $0.9470000 | $0.9198000 |
| 2018-12-13 | $0.8897000 | $0.8944000 | $0.9168000 | $0.8815000 |
| 2018-12-14 | $0.8755000 | $0.9014000 | $0.9823000 | $0.8697000 |
| 2018-12-15 | $0.9006000 | $0.9129000 | $0.9565000 | $0.8899000 |
| 2018-12-16 | $0.9193000 | $0.8946000 | $0.9288000 | $0.8884000 |
| 2018-12-17 | $0.9750000 | $0.9988000 | $1.01 | $0.9559000 |
| 2018-12-18 | $1.05 | $1.06 | $1.11 | $1.03 |
| 2018-12-19 | $1.06 | $1.08 | $1.19 | $1.05 |
| 2018-12-20 | $1.20 | $1.21 | $1.30 | $1.16 |
| 2018-12-21 | $1.14 | $1.12 | $1.16 | $1.08 |
| 2018-12-22 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2018-12-23 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2018-12-24 | $1.24 | $1.35 | $1.40 | $1.23 |
| 2018-12-25 | $1.27 | $1.20 | $1.34 | $1.17 |
| 2018-12-26 | $1.21 | $1.17 | $1.22 | $1.17 |
| 2018-12-27 | $1.11 | $1.07 | $1.12 | $1.02 |
| 2018-12-28 | $1.15 | $1.16 | $1.17 | $1.09 |
| 2018-12-29 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2018-12-30 | $1.11 | $1.24 | $1.30 | $1.10 |
| 2018-12-31 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2019-01-01 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2019-01-02 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-01-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2019-01-04 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-01-05 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-01-06 | $1.21 | $1.26 | $1.31 | $1.20 |
| 2019-01-07 | $1.25 | $1.23 | $1.35 | $1.22 |
| 2019-01-08 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2019-01-09 | $1.26 | $1.28 | $1.33 | $1.25 |
| 2019-01-10 | $1.16 | $1.08 | $1.19 | $1.03 |
| 2019-01-11 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2019-01-12 | $1.07 | $1.11 | $1.19 | $1.05 |
| 2019-01-13 | $1.08 | $1.06 | $1.13 | $1.05 |
| 2019-01-14 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2019-01-15 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2019-01-16 | $1.17 | $1.28 | $1.32 | $1.14 |
| 2019-01-17 | $1.29 | $1.23 | $1.29 | $1.20 |
| 2019-01-18 | $1.22 | $1.14 | $1.23 | $1.13 |
| 2019-01-19 | $1.16 | $1.24 | $1.25 | $1.16 |
| 2019-01-20 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2019-01-21 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-01-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-01-23 | $1.13 | $1.09 | $1.14 | $1.07 |
| 2019-01-24 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-01-25 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2019-01-26 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-27 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2019-01-28 | $1.02 | $1.01 | $1.03 | $0.9556000 |
| 2019-01-29 | $1.00 | $0.9879000 | $1.01 | $0.9636000 |
| 2019-01-30 | $1.00 | $0.9934000 | $1.01 | $0.9802000 |
| 2019-01-31 | $0.9839000 | $0.9217000 | $0.9962000 | $0.9149000 |
| 2019-02-01 | $0.9291000 | $0.9339000 | $0.9554000 | $0.9222000 |
| 2019-02-02 | $0.9466000 | $0.9526000 | $0.9638000 | $0.9396000 |
| 2019-02-03 | $0.9366000 | $0.9173000 | $0.9462000 | $0.9117000 |
| 2019-02-04 | $0.9124000 | $0.9498000 | $1.01 | $0.9024000 |
| 2019-02-05 | $0.9543000 | $0.9602000 | $1.00 | $0.9440000 |
| 2019-02-06 | $0.9455000 | $0.9278000 | $0.9574000 | $0.9092000 |
| 2019-02-07 | $0.9225000 | $0.9181000 | $0.9397000 | $0.9093000 |
| 2019-02-08 | $0.9955000 | $0.9988000 | $1.02 | $0.9849000 |
| 2019-02-09 | $0.9967000 | $1.01 | $1.05 | $0.9850000 |
| 2019-02-10 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2019-02-11 | $1.01 | $1.01 | $1.02 | $0.9964000 |
| 2019-02-12 | $1.01 | $1.01 | $1.04 | $0.9923000 |
| 2019-02-13 | $1.01 | $1.00 | $1.02 | $0.9945000 |
| 2019-02-14 | $0.9991000 | $0.9768000 | $1.01 | $0.9704000 |
| 2019-02-15 | $0.9781000 | $0.9936000 | $1.00 | $0.9760000 |
| 2019-02-16 | $1.00 | $0.9893000 | $1.01 | $0.9803000 |
| 2019-02-17 | $1.00 | $1.02 | $1.03 | $0.9996000 |
| 2019-02-18 | $1.09 | $1.13 | $1.18 | $1.08 |
| 2019-02-19 | $1.13 | $1.10 | $1.19 | $1.09 |
| 2019-02-20 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2019-02-21 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2019-02-22 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2019-02-23 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2019-02-24 | $1.03 | $1.01 | $1.05 | $0.9908000 |
| 2019-02-25 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-02-26 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2019-02-27 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2019-02-28 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2019-03-01 | $1.09 | $1.12 | $1.13 | $1.09 |
| 2019-03-02 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2019-03-03 | $1.10 | $1.18 | $1.20 | $1.10 |
| 2019-03-04 | $1.15 | $1.06 | $1.20 | $1.03 |
| 2019-03-05 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-03-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-03-07 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-08 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2019-03-09 | $1.13 | $1.18 | $1.19 | $1.12 |
| 2019-03-10 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2019-03-11 | $1.17 | $1.19 | $1.23 | $1.17 |
| 2019-03-12 | $1.19 | $1.27 | $1.30 | $1.14 |
| 2019-03-13 | $1.27 | $1.27 | $1.32 | $1.22 |
| 2019-03-14 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2019-03-15 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2019-03-16 | $1.33 | $1.36 | $1.40 | $1.30 |
| 2019-03-17 | $1.35 | $1.32 | $1.36 | $1.29 |
| 2019-03-18 | $1.31 | $1.26 | $1.32 | $1.25 |
| 2019-03-19 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2019-03-20 | $1.29 | $1.29 | $1.31 | $1.27 |
| 2019-03-21 | $1.28 | $1.25 | $1.29 | $1.15 |
| 2019-03-22 | $1.25 | $1.23 | $1.26 | $1.23 |
| 2019-03-23 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2019-03-24 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2019-03-25 | $1.22 | $1.19 | $1.24 | $1.17 |
| 2019-03-26 | $1.20 | $1.29 | $1.29 | $1.19 |
| 2019-03-27 | $1.32 | $1.34 | $1.40 | $1.29 |
| 2019-03-28 | $1.34 | $1.52 | $1.65 | $1.33 |
| 2019-03-29 | $1.54 | $1.50 | $1.56 | $1.43 |
| 2019-03-30 | $1.51 | $1.63 | $1.63 | $1.47 |
| 2019-03-31 | $1.63 | $1.66 | $1.74 | $1.58 |
| 2019-04-01 | $1.67 | $1.93 | $2.02 | $1.64 |
| 2019-04-02 | $2.28 | $2.01 | $2.61 | $1.95 |
| 2019-04-03 | $2.04 | $1.95 | $2.26 | $1.89 |
| 2019-04-04 | $1.92 | $2.02 | $2.19 | $1.89 |
| 2019-04-05 | $2.07 | $2.14 | $2.24 | $2.07 |
| 2019-04-06 | $2.14 | $2.25 | $2.33 | $2.13 |
| 2019-04-07 | $2.32 | $2.28 | $2.48 | $2.28 |
| 2019-04-08 | $2.32 | $2.23 | $2.43 | $2.20 |
| 2019-04-09 | $2.19 | $2.11 | $2.24 | $2.07 |
| 2019-04-10 | $2.15 | $2.06 | $2.28 | $2.05 |
| 2019-04-11 | $1.96 | $1.99 | $2.02 | $1.80 |
| 2019-04-12 | $2.01 | $2.10 | $2.15 | $1.86 |
| 2019-04-13 | $2.10 | $2.15 | $2.21 | $2.05 |
| 2019-04-14 | $2.19 | $2.18 | $2.25 | $2.11 |
| 2019-04-15 | $2.13 | $2.05 | $2.24 | $2.05 |
| 2019-04-16 | $2.12 | $2.15 | $2.24 | $2.11 |
| 2019-04-17 | $2.16 | $2.21 | $2.28 | $2.13 |
| 2019-04-18 | $2.23 | $2.32 | $2.36 | $2.23 |
| 2019-04-19 | $2.32 | $2.54 | $2.65 | $2.28 |
| 2019-04-20 | $2.55 | $2.74 | $2.81 | $2.52 |
| 2019-04-21 | $2.73 | $2.60 | $2.83 | $2.43 |
| 2019-04-22 | $2.64 | $2.57 | $2.73 | $2.53 |
| 2019-04-23 | $2.64 | $2.47 | $2.76 | $2.45 |
| 2019-04-24 | $2.44 | $2.37 | $2.62 | $2.19 |
| 2019-04-25 | $2.24 | $2.14 | $2.34 | $2.13 |
| 2019-04-26 | $2.17 | $2.09 | $2.19 | $2.05 |
| 2019-04-27 | $2.09 | $2.15 | $2.19 | $2.06 |
| 2019-04-28 | $2.16 | $2.05 | $2.24 | $2.03 |
| 2019-04-29 | $2.04 | $1.98 | $2.10 | $1.89 |
| 2019-04-30 | $2.02 | $2.15 | $2.19 | $2.02 |
| 2019-05-01 | $2.17 | $2.13 | $2.24 | $2.11 |
| 2019-05-02 | $2.17 | $2.11 | $2.23 | $2.11 |
| 2019-05-03 | $2.21 | $2.12 | $2.23 | $2.05 |
| 2019-05-04 | $2.15 | $2.05 | $2.26 | $2.03 |
| 2019-05-05 | $2.03 | $1.98 | $2.10 | $1.97 |
| 2019-05-06 | $1.97 | $2.05 | $2.07 | $1.93 |
| 2019-05-07 | $2.08 | $1.86 | $2.12 | $1.85 |
| 2019-05-08 | $1.92 | $1.81 | $1.93 | $1.80 |
| 2019-05-09 | $1.86 | $1.67 | $1.87 | $1.63 |
| 2019-05-10 | $1.73 | $1.87 | $2.04 | $1.64 |
| 2019-05-11 | $2.12 | $1.96 | $2.27 | $1.93 |
| 2019-05-12 | $1.90 | $1.93 | $2.03 | $1.87 |
| 2019-05-13 | $2.16 | $2.15 | $2.48 | $2.08 |
| 2019-05-14 | $2.20 | $2.14 | $2.37 | $1.99 |
| 2019-05-15 | $2.19 | $2.40 | $2.45 | $2.15 |
| 2019-05-16 | $2.31 | $2.22 | $2.48 | $2.17 |
| 2019-05-17 | $2.08 | $2.30 | $2.32 | $2.03 |
| 2019-05-18 | $2.27 | $2.19 | $2.27 | $2.13 |
| 2019-05-19 | $2.47 | $2.22 | $2.48 | $2.20 |
| 2019-05-20 | $2.17 | $2.19 | $2.29 | $2.13 |
| 2019-05-21 | $2.18 | $2.26 | $2.27 | $2.17 |
| 2019-05-22 | $2.17 | $2.18 | $2.29 | $2.12 |
| 2019-05-23 | $2.25 | $2.21 | $2.31 | $2.18 |
| 2019-05-24 | $2.24 | $2.20 | $2.34 | $2.15 |
| 2019-05-25 | $2.22 | $2.23 | $2.30 | $2.18 |
| 2019-05-26 | $2.41 | $2.23 | $2.52 | $2.17 |
| 2019-05-27 | $2.25 | $2.38 | $2.41 | $2.22 |
| 2019-05-28 | $2.36 | $2.29 | $2.37 | $2.26 |
| 2019-05-29 | $2.28 | $2.44 | $2.47 | $2.23 |
| 2019-05-30 | $2.33 | $2.37 | $2.86 | $2.31 |
| 2019-05-31 | $2.44 | $2.35 | $2.50 | $2.31 |
| 2019-06-01 | $2.35 | $2.25 | $2.38 | $2.23 |
| 2019-06-02 | $2.30 | $2.28 | $2.38 | $2.23 |
| 2019-06-03 | $2.12 | $2.08 | $2.13 | $2.04 |
| 2019-06-04 | $1.97 | $1.95 | $2.02 | $1.91 |
| 2019-06-05 | $1.98 | $1.97 | $2.00 | $1.95 |
| 2019-06-06 | $1.97 | $2.07 | $2.10 | $1.97 |
| 2019-06-07 | $2.12 | $2.10 | $2.19 | $2.07 |
| 2019-06-08 | $2.08 | $2.10 | $2.15 | $2.07 |
| 2019-06-09 | $2.02 | $2.08 | $2.10 | $2.02 |
| 2019-06-10 | $2.18 | $2.20 | $2.30 | $2.17 |
| 2019-06-11 | $2.17 | $2.21 | $2.26 | $2.15 |
| 2019-06-12 | $2.28 | $2.15 | $2.34 | $2.13 |
| 2019-06-13 | $2.16 | $2.06 | $2.21 | $2.02 |
| 2019-06-14 | $2.18 | $1.90 | $2.21 | $1.90 |
| 2019-06-15 | $1.94 | $1.95 | $2.04 | $1.91 |
| 2019-06-16 | $1.98 | $1.88 | $1.99 | $1.81 |
| 2019-06-17 | $1.95 | $1.81 | $1.96 | $1.80 |
| 2019-06-18 | $1.76 | $1.83 | $1.85 | $1.73 |
| 2019-06-19 | $1.87 | $1.79 | $1.89 | $1.78 |
| 2019-06-20 | $1.84 | $1.61 | $1.86 | $1.60 |
| 2019-06-21 | $1.72 | $1.50 | $1.75 | $1.49 |
| 2019-06-22 | $1.57 | $1.56 | $1.66 | $1.40 |
| 2019-06-23 | $1.58 | $1.51 | $1.69 | $1.44 |
| 2019-06-24 | $1.54 | $1.52 | $1.65 | $1.49 |
| 2019-06-25 | $1.62 | $1.60 | $1.71 | $1.53 |
| 2019-06-26 | $1.76 | $1.53 | $1.78 | $1.47 |
| 2019-06-27 | $1.32 | $1.40 | $1.49 | $1.31 |
| 2019-06-28 | $1.55 | $1.51 | $1.77 | $1.48 |
| 2019-06-29 | $1.45 | $1.52 | $1.54 | $1.40 |
| 2019-06-30 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2019-07-15 | $2.11 | $1.95 | $2.30 | $1.87 |
| 2019-07-16 | $1.68 | $1.61 | $1.75 | $1.57 |
| 2019-07-17 | $1.63 | $1.68 | $1.77 | $1.56 |
| 2019-07-18 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2019-07-19 | $1.66 | $1.72 | $1.81 | $1.63 |
| 2019-07-20 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2019-07-22 | $1.69 | $1.77 | $1.84 | $1.69 |
| 2019-07-23 | $1.69 | $1.62 | $1.73 | $1.60 |
| 2019-07-24 | $1.61 | $1.85 | $1.90 | $1.54 |
| 2019-07-25 | $1.84 | $1.86 | $1.98 | $1.84 |
| 2019-07-26 | $1.85 | $1.88 | $1.93 | $1.79 |
| 2019-07-27 | $1.88 | $1.79 | $1.83 | $1.70 |
| 2019-07-28 | $1.80 | $1.83 | $1.89 | $1.80 |
| 2019-07-29 | $1.84 | $1.81 | $1.85 | $1.77 |
| 2019-07-30 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2019-07-31 | $1.90 | $1.82 | $2.00 | $1.78 |
| 2019-08-01 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2019-08-02 | $1.75 | $1.80 | $1.89 | $1.76 |
| 2019-08-03 | $1.80 | $1.76 | $1.87 | $1.73 |
| 2019-08-04 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-08-06 | $1.75 | $1.66 | $1.74 | $1.61 |
| 2019-08-07 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2019-08-14 | $1.54 | $1.36 | $1.46 | $1.34 |
| 2019-08-15 | $1.36 | $1.33 | $1.40 | $1.24 |
| 2019-08-16 | $1.35 | $1.40 | $1.49 | $1.33 |
| 2019-08-17 | $1.41 | $1.41 | $1.42 | $1.37 |
| 2019-08-18 | $1.40 | $1.43 | $1.47 | $1.40 |
| 2019-08-19 | $1.43 | $1.54 | $1.55 | $1.44 |
| 2019-08-20 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2019-08-21 | $1.43 | $1.41 | $1.42 | $1.33 |
| 2019-08-22 | $1.42 | $1.47 | $1.49 | $1.41 |
| 2019-08-23 | $1.47 | $1.43 | $1.53 | $1.40 |
| 2019-08-24 | $1.43 | $1.46 | $1.49 | $1.38 |
| 2019-08-25 | $1.46 | $1.39 | $1.48 | $1.38 |
| 2019-08-26 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2019-08-27 | $1.38 | $1.34 | $1.37 | $1.31 |
| 2019-08-28 | $1.34 | $1.18 | $1.28 | $1.12 |
| 2019-08-29 | $1.18 | $1.15 | $1.24 | $1.11 |
| 2019-08-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-08-31 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-09-01 | $1.15 | $1.17 | $1.24 | $1.16 |
| 2019-09-02 | $1.16 | $1.17 | $1.25 | $1.14 |
| 2019-09-03 | $1.17 | $1.16 | $1.22 | $1.15 |
| 2019-09-04 | $1.15 | $1.13 | $1.19 | $1.11 |
| 2019-09-05 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2019-09-06 | $1.06 | $0.9800000 | $1.05 | $0.9652000 |
| 2019-09-07 | $0.9800000 | $0.9727000 | $0.9800000 | $0.9727000 |
| 2019-09-09 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-11 | $1.00 | $0.9425000 | $1.04 | $0.9346000 |
| 2019-09-12 | $0.9425000 | $0.9419000 | $0.9425000 | $0.9419000 |
| 2019-09-13 | $0.9695000 | $0.9456000 | $0.9805000 | $0.9409000 |
| 2019-09-14 | $0.9469000 | $0.9591000 | $0.9728000 | $0.9440000 |
| 2019-09-15 | $0.9614000 | $0.9611000 | $0.9822000 | $0.9557000 |
| 2019-09-16 | $0.9611000 | $0.9630000 | $0.9630000 | $0.9611000 |
| 2019-09-19 | $1.03 | $0.9855000 | $1.04 | $0.9599000 |
| 2019-09-20 | $0.9855000 | $0.9829000 | $0.9855000 | $0.9829000 |
| 2019-09-21 | $0.9712000 | $1.00 | $1.02 | $0.9506000 |
| 2019-09-22 | $1.00 | $0.9715000 | $1.05 | $0.9600000 |
| 2019-09-23 | $0.9715000 | $0.9733000 | $0.9733000 | $0.9715000 |
| 2019-09-25 | $0.7207000 | $0.7408000 | $0.7469000 | $0.7041000 |
| 2019-09-26 | $0.7425000 | $0.7123000 | $0.7591000 | $0.6944000 |
| 2019-09-27 | $0.7137000 | $0.7308000 | $0.7412000 | $0.7147000 |
| 2019-09-28 | $0.7308000 | $0.7276000 | $0.7308000 | $0.7276000 |
| 2019-09-29 | $0.7317000 | $0.6904000 | $0.7212000 | $0.6742000 |
| 2019-09-30 | $0.6895000 | $0.7064000 | $0.7266000 | $0.6992000 |
| 2019-10-01 | $0.7064000 | $0.7068000 | $0.7068000 | $0.7064000 |
| 2019-10-04 | $0.7140000 | $0.7281000 | $0.7329000 | $0.7028000 |
| 2019-10-05 | $0.7277000 | $0.7241000 | $0.7395000 | $0.7110000 |
| 2019-10-06 | $0.7208000 | $0.6827000 | $0.7100000 | $0.6695000 |
| 2019-10-07 | $0.6792000 | $0.7236000 | $0.7373000 | $0.7073000 |
| 2019-10-08 | $0.7236000 | $0.7183000 | $0.7236000 | $0.7183000 |
| 2019-10-11 | $0.7194000 | $0.7607000 | $0.7836000 | $0.6453000 |
| 2019-10-12 | $0.7607000 | $0.7959000 | $0.7959000 | $0.7607000 |
| 2019-10-13 | $0.7626000 | $0.7404000 | $0.7692000 | $0.7230000 |
| 2019-10-14 | $0.7450000 | $0.7534000 | $0.7758000 | $0.7422000 |
| 2019-10-15 | $0.7487000 | $0.7463000 | $0.7658000 | $0.7259000 |
| 2019-10-16 | $0.7480000 | $0.6952000 | $0.7518000 | $0.6727000 |
| 2019-10-17 | $0.6948000 | $0.7190000 | $0.7323000 | $0.6884000 |
| 2019-10-18 | $0.7190000 | $0.7193000 | $0.7193000 | $0.7190000 |
| 2019-10-19 | $0.6854000 | $0.6840000 | $0.6914000 | $0.6736000 |
| 2019-10-20 | $0.6794000 | $0.6779000 | $0.7182000 | $0.6598000 |
| 2019-10-21 | $0.6779000 | $0.6805000 | $0.6805000 | $0.6779000 |
| 2019-10-22 | $0.6890000 | $0.6832000 | $0.7251000 | $0.6737000 |
| 2019-10-23 | $0.6821000 | $0.6221000 | $0.6345000 | $0.6070000 |
| 2019-10-24 | $0.6296000 | $0.6250000 | $0.6389000 | $0.6025000 |
| 2019-10-25 | $0.6208000 | $0.6517000 | $0.7307000 | $0.6299000 |
| 2019-10-26 | $0.6517000 | $0.6547000 | $0.6547000 | $0.6517000 |
| 2019-10-27 | $0.6333000 | $0.7556000 | $0.8528000 | $0.6342000 |
| 2019-10-28 | $0.7556000 | $0.7418000 | $0.7556000 | $0.7418000 |
| 2019-10-30 | $0.7642000 | $0.7347000 | $0.8553000 | $0.6880000 |
| 2019-10-31 | $0.7347000 | $0.7327000 | $0.7347000 | $0.7327000 |
| 2019-11-01 | $0.7153000 | $0.7286000 | $0.7380000 | $0.7070000 |
| 2019-11-02 | $0.7336000 | $0.7471000 | $0.7624000 | $0.7259000 |
| 2019-11-03 | $0.7505000 | $0.7467000 | $0.7765000 | $0.7323000 |
| 2019-11-04 | $0.7467000 | $0.7446000 | $0.7467000 | $0.7446000 |
| 2019-11-06 | $0.7882000 | $0.8097000 | $0.8459000 | $0.7810000 |
| 2019-11-07 | $0.8097000 | $0.8087000 | $0.8097000 | $0.8087000 |
| 2019-11-08 | $0.7770000 | $0.7111000 | $0.7483000 | $0.6488000 |
| 2019-11-09 | $0.7058000 | $0.7068000 | $0.7291000 | $0.6953000 |
| 2019-11-10 | $0.7120000 | $0.7140000 | $0.7440000 | $0.7066000 |
| 2019-11-11 | $0.7140000 | $0.7130000 | $0.7140000 | $0.7130000 |
| 2019-11-12 | $0.7014000 | $0.7111000 | $0.7259000 | $0.6951000 |
| 2019-11-13 | $0.7111000 | $0.7194000 | $0.7194000 | $0.7111000 |
| 2019-11-15 | $0.7106000 | $0.6942000 | $0.7125000 | $0.6877000 |
| 2019-11-16 | $0.6919000 | $0.7017000 | $0.7088000 | $0.6840000 |
| 2019-11-17 | $0.7036000 | $0.7316000 | $0.7548000 | $0.6979000 |
| 2019-11-18 | $0.7316000 | $0.7271000 | $0.7316000 | $0.7271000 |
| 2019-11-19 | $0.7022000 | $0.6733000 | $0.7017000 | $0.6398000 |
| 2019-11-20 | $0.6733000 | $0.6711000 | $0.6733000 | $0.6711000 |
| 2019-11-24 | $0.5417000 | $0.5142000 | $0.5310000 | $0.5039000 |
| 2019-11-25 | $0.5142000 | $0.4982000 | $0.5142000 | $0.4982000 |
| 2019-11-27 | $0.4947000 | $0.5092000 | $0.5543000 | $0.5021000 |
| 2019-11-28 | $0.5092000 | $0.5102000 | $0.5102000 | $0.5092000 |
| 2019-11-30 | $0.5474000 | $0.5250000 | $0.5352000 | $0.5185000 |
| 2019-12-01 | $0.5250000 | $0.5252000 | $0.5252000 | $0.5250000 |
| 2020-02-09 | $0.5912000 | $0.7131000 | $0.7549000 | $0.5829000 |
| 2020-02-10 | $0.7131000 | $0.7229000 | $0.7229000 | $0.7131000 |
| 2022-01-08 | $0.7723000 | $0.7433000 | $0.8158000 | $0.7341000 |
| 2022-01-09 | $0.7433000 | $0.7461000 | $0.7691000 | $0.7365000 |
| 2022-01-10 | $0.7461000 | $0.6953000 | $0.7542000 | $0.6894000 |
| 2022-01-11 | $0.6953000 | $0.7365000 | $0.7407000 | $0.7078000 |
| 2022-01-12 | $0.7365000 | $0.7582000 | $0.7679000 | $0.7437000 |
| 2022-01-13 | $0.7581000 | $0.7515000 | $0.8085000 | $0.7234000 |
| 2022-01-14 | $0.7515000 | $0.7507000 | $0.7666000 | $0.7464000 |
| 2022-01-15 | $0.7506000 | $0.7562000 | $0.7709000 | $0.7489000 |
| 2022-01-16 | $0.7562000 | $0.7512000 | $0.7607000 | $0.7465000 |
| 2022-01-17 | $0.7512000 | $0.7292000 | $0.7410000 | $0.7144000 |
| 2022-01-18 | $0.7292000 | $0.7199000 | $0.7335000 | $0.7017000 |
| 2022-01-19 | $0.7199000 | $0.6831000 | $0.7102000 | $0.6810000 |
| 2022-01-20 | $0.6826000 | $0.6707000 | $0.7102000 | $0.6617000 |
| 2022-01-21 | $0.6707000 | $0.5503000 | $0.6185000 | $0.5478000 |
| 2022-01-22 | $0.5503000 | $0.4904000 | $0.5353000 | $0.4574000 |
| 2022-01-23 | $0.4904000 | $0.5077000 | $0.5323000 | $0.4982000 |
| 2022-01-24 | $0.5077000 | $0.4771000 | $0.5138000 | $0.4746000 |
| 2022-01-25 | $0.4771000 | $0.4759000 | $0.5029000 | $0.4726000 |
| 2022-01-26 | $0.4759000 | $0.4792000 | $0.5344000 | $0.4674000 |
| 2022-01-27 | $0.4792000 | $0.4827000 | $0.5084000 | $0.4809000 |
| 2022-01-28 | $0.4827000 | $0.4975000 | $0.5103000 | $0.4895000 |
| 2022-01-29 | $0.4975000 | $0.5098000 | $0.5228000 | $0.5017000 |
| 2022-01-30 | $0.5098000 | $0.5102000 | $0.5269000 | $0.4985000 |
| 2022-01-31 | $0.5102000 | $0.5316000 | $0.5924000 | $0.5047000 |
| 2022-02-01 | $0.5316000 | $0.5425000 | $0.5560000 | $0.5285000 |
| 2022-02-02 | $0.5425000 | $0.5073000 | $0.5194000 | $0.5013000 |
| 2022-02-03 | $0.5073000 | $0.5263000 | $0.5502000 | $0.5077000 |
| 2022-02-04 | $0.5263000 | $0.5690000 | $0.5997000 | $0.5615000 |
| 2022-02-05 | $0.5690000 | $0.5670000 | $0.5745000 | $0.5463000 |
| 2022-02-06 | $0.5670000 | $0.5641000 | $0.5832000 | $0.5615000 |
| 2022-02-07 | $0.5641000 | $0.6058000 | $0.6247000 | $0.5820000 |
| 2022-02-08 | $0.6048000 | $0.6004000 | $0.6162000 | $0.5647000 |
| 2022-02-09 | $0.6004000 | $0.6195000 | $0.6297000 | $0.5898000 |
| 2022-02-10 | $0.6206000 | $0.5920000 | $0.6199000 | $0.5794000 |
| 2022-02-11 | $0.5920000 | $0.5520000 | $0.6122000 | $0.5469000 |
| 2022-02-12 | $0.5520000 | $0.5529000 | $0.5715000 | $0.5377000 |
| 2022-02-13 | $0.5529000 | $0.5444000 | $0.6121000 | $0.5360000 |
| 2022-02-14 | $0.5444000 | $0.5289000 | $0.5511000 | $0.5187000 |
| 2022-02-15 | $0.5289000 | $0.5648000 | $0.5692000 | $0.5532000 |
| 2022-02-16 | $0.5648000 | $0.5983000 | $0.6558000 | $0.5487000 |
| 2022-02-17 | $0.5983000 | $0.5324000 | $0.5916000 | $0.5311000 |
| 2022-02-18 | $0.5324000 | $0.5283000 | $0.5451000 | $0.5243000 |
| 2022-02-19 | $0.5283000 | $0.5418000 | $0.5495000 | $0.5206000 |
| 2022-02-20 | $0.5418000 | $0.4803000 | $0.5187000 | $0.4780000 |
| 2022-02-21 | $0.4803000 | $0.4207000 | $0.4759000 | $0.4196000 |
| 2022-02-22 | $0.4207000 | $0.4473000 | $0.4516000 | $0.4232000 |
| 2022-02-23 | $0.4473000 | $0.4297000 | $0.4506000 | $0.4256000 |
| 2022-02-24 | $0.4297000 | $0.4081000 | $0.4468000 | $0.4027000 |
| 2022-02-25 | $0.4081000 | $0.4340000 | $0.4442000 | $0.4128000 |
| 2022-02-26 | $0.4340000 | $0.4371000 | $0.4528000 | $0.4313000 |
| 2022-02-27 | $0.4371000 | $0.4190000 | $0.4307000 | $0.4088000 |
| 2022-02-28 | $0.4190000 | $0.4690000 | $0.5118000 | $0.4578000 |
| 2022-03-01 | $0.4690000 | $0.4741000 | $0.4909000 | $0.4674000 |
| 2022-03-02 | $0.4741000 | $0.4741000 | $0.5105000 | $0.4604000 |
| 2022-03-03 | $0.4741000 | $0.4379000 | $0.4630000 | $0.4328000 |
| 2022-03-04 | $0.4379000 | $0.4295000 | $0.4589000 | $0.3982000 |
| 2022-03-05 | $0.4295000 | $0.4366000 | $0.4500000 | $0.4256000 |
| 2022-03-06 | $0.4366000 | $0.4181000 | $0.4296000 | $0.4077000 |
| 2022-03-07 | $0.4181000 | $0.4020000 | $0.4290000 | $0.4001000 |
| 2022-03-08 | $0.4020000 | $0.4142000 | $0.4437000 | $0.4092000 |
| 2022-03-09 | $0.4142000 | $0.4557000 | $0.5413000 | $0.4456000 |
| 2022-03-10 | $0.4557000 | $0.4240000 | $0.4410000 | $0.4225000 |
| 2022-03-11 | $0.4236000 | $0.4114000 | $0.4200000 | $0.4107000 |
| 2022-03-12 | $0.4114000 | $0.4121000 | $0.4284000 | $0.4110000 |
| 2022-03-13 | $0.4121000 | $0.3991000 | $0.4328000 | $0.3969000 |
| 2022-03-14 | $0.3991000 | $0.4406000 | $0.4629000 | $0.4117000 |
| 2022-03-15 | $0.4406000 | $0.4388000 | $0.4875000 | $0.4301000 |
| 2022-03-16 | $0.4388000 | $0.4389000 | $0.4669000 | $0.4327000 |
| 2022-03-17 | $0.4389000 | $0.4534000 | $0.4714000 | $0.4288000 |
| 2022-03-18 | $0.4534000 | $0.4530000 | $0.4697000 | $0.4497000 |
| 2022-03-19 | $0.4530000 | $0.4604000 | $0.4730000 | $0.4566000 |
| 2022-03-20 | $0.4604000 | $0.4627000 | $0.5271000 | $0.4487000 |
| 2022-03-21 | $0.4627000 | $0.4749000 | $0.4860000 | $0.4560000 |
| 2022-03-22 | $0.4749000 | $0.4844000 | $0.4925000 | $0.4713000 |
| 2022-03-23 | $0.4844000 | $0.4917000 | $0.4990000 | $0.4874000 |
| 2022-03-24 | $0.4917000 | $0.5166000 | $0.5549000 | $0.5026000 |
| 2022-03-25 | $0.5166000 | $0.5054000 | $0.5312000 | $0.5019000 |
| 2022-03-26 | $0.5049000 | $0.5162000 | $0.5167000 | $0.5015000 |
| 2022-03-27 | $0.5162000 | $0.5368000 | $0.5584000 | $0.5340000 |
| 2022-03-28 | $0.5368000 | $0.5161000 | $0.5500000 | $0.5151000 |
| 2022-03-29 | $0.5161000 | $0.5243000 | $0.5385000 | $0.5181000 |
| 2022-03-30 | $0.5243000 | $0.5313000 | $0.5402000 | $0.5157000 |
| 2022-03-31 | $0.5313000 | $0.5577000 | $0.5904000 | $0.5130000 |
| 2022-04-01 | $0.5577000 | $0.5635000 | $0.5987000 | $0.5556000 |
| 2022-04-02 | $0.5635000 | $0.5490000 | $0.5645000 | $0.5453000 |
| 2022-04-03 | $0.5490000 | $0.5723000 | $0.6229000 | $0.5491000 |
| 2022-04-04 | $0.5723000 | $0.5952000 | $0.6521000 | $0.5644000 |
| 2022-04-05 | $0.5952000 | $0.5724000 | $0.7763000 | $0.5674000 |
| 2022-04-06 | $0.5724000 | $0.5086000 | $0.5445000 | $0.4944000 |
| 2022-04-07 | $0.5086000 | $0.5220000 | $0.5277000 | $0.5094000 |
| 2022-04-08 | $0.5220000 | $0.5069000 | $0.5445000 | $0.5026000 |
| 2022-04-09 | $0.5069000 | $0.5162000 | $0.5205000 | $0.4773000 |
| 2022-04-10 | $0.5162000 | $0.5053000 | $0.5175000 | $0.4930000 |
| 2022-04-11 | $0.5037000 | $0.4460000 | $0.4839000 | $0.4428000 |
| 2022-04-12 | $0.4460000 | $0.4574000 | $0.4722000 | $0.4514000 |
| 2022-04-13 | $0.4574000 | $0.4765000 | $0.4827000 | $0.4675000 |
| 2022-04-14 | $0.4765000 | $0.4610000 | $0.4726000 | $0.4535000 |
| 2022-04-15 | $0.4610000 | $0.4649000 | $0.4884000 | $0.4616000 |
| 2022-04-16 | $0.4649000 | $0.4589000 | $0.4694000 | $0.4568000 |
| 2022-04-17 | $0.4589000 | $0.4393000 | $0.4552000 | $0.4386000 |
| 2022-04-18 | $0.4393000 | $0.4392000 | $0.4398000 | $0.4386000 |
| 2022-04-19 | $0.4404000 | $0.4628000 | $0.4711000 | $0.4453000 |
| 2022-04-20 | $0.4628000 | $0.4498000 | $0.4688000 | $0.4460000 |
| 2022-04-21 | $0.4498000 | $0.4337000 | $0.4478000 | $0.4268000 |
| 2022-04-22 | $0.4337000 | $0.4293000 | $0.4365000 | $0.4238000 |
| 2022-04-23 | $0.4293000 | $0.4331000 | $0.4485000 | $0.4233000 |
| 2022-04-24 | $0.4331000 | $0.4294000 | $0.4653000 | $0.4266000 |
| 2022-04-25 | $0.4294000 | $0.4246000 | $0.4420000 | $0.4197000 |
| 2022-04-26 | $0.4246000 | $0.3903000 | $0.4044000 | $0.3861000 |
| 2022-04-27 | $0.3903000 | $0.4059000 | $0.4133000 | $0.3980000 |
| 2022-04-28 | $0.4059000 | $0.4020000 | $0.4127000 | $0.3932000 |
| 2022-04-29 | $0.4019000 | $0.3647000 | $0.3902000 | $0.3636000 |
| 2022-04-30 | $0.3647000 | $0.3166000 | $0.3573000 | $0.3132000 |
| 2022-05-01 | $0.3166000 | $0.3271000 | $0.3313000 | $0.3178000 |
| 2022-05-02 | $0.3271000 | $0.3154000 | $0.3277000 | $0.3050000 |
| 2022-05-03 | $0.3154000 | $0.3075000 | $0.3210000 | $0.3029000 |
| 2022-05-04 | $0.3075000 | $0.3325000 | $0.3333000 | $0.3159000 |
| 2022-05-05 | $0.3325000 | $0.2924000 | $0.3074000 | $0.2836000 |
| 2022-05-06 | $0.2924000 | $0.2910000 | $0.2931000 | $0.2794000 |
| 2022-05-07 | $0.2910000 | $0.2763000 | $0.2884000 | $0.2742000 |
| 2022-05-08 | $0.2763000 | $0.2709000 | $0.2733000 | $0.2617000 |
| 2022-05-09 | $0.2709000 | $0.2054000 | $0.3179000 | $0.2048000 |
| 2022-05-10 | $0.2054000 | $0.2174000 | $0.2273000 | $0.2081000 |
| 2022-05-11 | $0.2174000 | $0.1407000 | $0.2072000 | $0.1306000 |
| 2022-05-12 | $0.1407000 | $0.1284000 | $0.1452000 | $0.1188000 |
| 2022-05-13 | $0.1284000 | $0.1515000 | $0.1646000 | $0.1272000 |
| 2022-05-14 | $0.1515000 | $0.1599000 | $0.1671000 | $0.1487000 |
| 2022-05-15 | $0.1599000 | $0.1784000 | $0.1850000 | $0.1624000 |
| 2022-05-16 | $0.1784000 | $0.1728000 | $0.1785000 | $0.1579000 |
| 2022-05-17 | $0.1728000 | $0.1849000 | $0.3054000 | $0.1755000 |
| 2022-05-18 | $0.1849000 | $0.1671000 | $0.1932000 | $0.1479000 |
| 2022-05-19 | $0.1671000 | $0.2338000 | $0.2925000 | $0.1693000 |
| 2022-05-20 | $0.2338000 | $0.2001000 | $0.2456000 | $0.1925000 |
| 2022-05-21 | $0.2001000 | $0.2032000 | $0.2273000 | $0.1982000 |
| 2022-05-22 | $0.2032000 | $0.1988000 | $0.2106000 | $0.1973000 |
| 2022-05-23 | $0.1988000 | $0.1849000 | $0.1942000 | $0.1814000 |
| 2022-05-24 | $0.1849000 | $0.2036000 | $0.2133000 | $0.1879000 |
| 2022-05-25 | $0.2036000 | $0.2051000 | $0.2249000 | $0.1995000 |
| 2022-05-26 | $0.2051000 | $0.2002000 | $0.2157000 | $0.1938000 |
| 2022-05-27 | $0.2002000 | $0.1822000 | $0.1973000 | $0.1693000 |
| 2022-05-28 | $0.1822000 | $0.1880000 | $0.1895000 | $0.1813000 |
| 2022-05-29 | $0.1880000 | $0.2168000 | $0.2177000 | $0.1876000 |
| 2022-05-30 | $0.2168000 | $0.2150000 | $0.2357000 | $0.2125000 |
| 2022-05-31 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2085000 |
| 2022-06-01 | $0.2180000 | $0.1975000 | $0.2064000 | $0.1933000 |
| 2022-06-02 | $0.1975000 | $0.2067000 | $0.2097000 | $0.2003000 |
| 2022-06-03 | $0.2067000 | $0.2021000 | $0.2066000 | $0.1935000 |
| 2022-06-04 | $0.2021000 | $0.2086000 | $0.2149000 | $0.2003000 |
| 2022-06-05 | $0.2086000 | $0.2093000 | $0.2129000 | $0.2039000 |
| 2022-06-06 | $0.2093000 | $0.2129000 | $0.2264000 | $0.2107000 |
| 2022-06-07 | $0.2129000 | $0.2162000 | $0.2193000 | $0.2072000 |
| 2022-06-08 | $0.2162000 | $0.2159000 | $0.2306000 | $0.2080000 |
| 2022-06-09 | $0.2159000 | $0.2127000 | $0.2253000 | $0.2106000 |
| 2022-06-10 | $0.2127000 | $0.2142000 | $0.2349000 | $0.2043000 |
| 2022-06-11 | $0.2142000 | $0.1950000 | $0.2115000 | $0.1939000 |
| 2022-06-12 | $0.1950000 | $0.1773000 | $0.1832000 | $0.1718000 |
| 2022-06-13 | $0.1773000 | $0.1654000 | $0.1692000 | $0.1443000 |
| 2022-06-14 | $0.1654000 | $0.1701000 | $0.1785000 | $0.1542000 |
| 2022-06-15 | $0.1701000 | $0.1835000 | $0.1855000 | $0.1713000 |
| 2022-06-16 | $0.1835000 | $0.1630000 | $0.1666000 | $0.1540000 |
| 2022-06-17 | $0.1630000 | $0.1753000 | $0.1839000 | $0.1630000 |
| 2022-06-18 | $0.1753000 | $0.1611000 | $0.1691000 | $0.1592000 |
| 2022-06-19 | $0.1611000 | $0.1692000 | $0.1778000 | $0.1679000 |
| 2022-06-20 | $0.1692000 | $0.1706000 | $0.1747000 | $0.1323000 |
| 2022-06-21 | $0.1706000 | $0.1710000 | $0.1749000 | $0.1697000 |
| 2022-06-22 | $0.1710000 | $0.1690000 | $0.1710000 | $0.1191000 |
| 2022-06-23 | $0.1690000 | $0.1817000 | $0.1850000 | $0.1787000 |
| 2022-06-24 | $0.1817000 | $0.1819000 | $0.1850000 | $0.1795000 |
| 2022-06-25 | $0.1819000 | $0.1890000 | $0.1909000 | $0.1827000 |
| 2022-06-26 | $0.1890000 | $0.1857000 | $0.1878000 | $0.1823000 |
| 2022-06-27 | $0.1857000 | $0.1802000 | $0.1966000 | $0.1794000 |
| 2022-06-28 | $0.1802000 | $0.1740000 | $0.1798000 | $0.1727000 |
| 2022-06-29 | $0.1740000 | $0.1780000 | $0.1851000 | $0.1720000 |
| 2022-06-30 | $0.1780000 | $0.1780000 | $0.1836000 | $0.1732000 |
| 2022-07-01 | $0.1780000 | $0.1723000 | $0.1781000 | $0.1655000 |
| 2022-07-02 | $0.1723000 | $0.1771000 | $0.1786000 | $0.1690000 |
| 2022-07-03 | $0.1771000 | $0.1796000 | $0.2419000 | $0.1744000 |
| 2022-07-04 | $0.1796000 | $0.1815000 | $0.1910000 | $0.1809000 |
| 2022-07-05 | $0.1815000 | $0.1748000 | $0.1818000 | $0.1738000 |
| 2022-07-06 | $0.1748000 | $0.1921000 | $0.2235000 | $0.1771000 |
| 2022-07-07 | $0.1921000 | $0.2008000 | $0.2235000 | $0.1986000 |
| 2022-07-08 | $0.2008000 | $0.1999000 | $0.2222000 | $0.1961000 |
| 2022-07-09 | $0.1999000 | $0.2050000 | $0.2085000 | $0.1981000 |
| 2022-07-10 | $0.2050000 | $0.1947000 | $0.2003000 | $0.1891000 |
| 2022-07-11 | $0.1947000 | $0.1903000 | $0.2106000 | $0.1833000 |
| 2022-07-12 | $0.1928000 | $0.1940000 | $0.2251000 | $0.1815000 |
| 2022-07-13 | $0.1940000 | $0.2407000 | $0.3801000 | $0.2029000 |
| 2022-07-14 | $0.2407000 | $0.2254000 | $0.2767000 | $0.2182000 |
| 2022-07-15 | $0.2130000 | $0.2097000 | $0.2172000 | $0.2051000 |
| 2022-07-16 | $0.2093000 | $0.2251000 | $0.2780000 | $0.2170000 |
| 2022-07-17 | $0.2251000 | $0.2341000 | $0.2448000 | $0.2194000 |
| 2022-07-18 | $0.2325000 | $0.2438000 | $0.2613000 | $0.2361000 |
| 2022-07-19 | $0.2438000 | $0.2441000 | $0.2581000 | $0.2417000 |
| 2022-07-20 | $0.2441000 | $0.2271000 | $0.2424000 | $0.2218000 |
| 2022-07-21 | $0.2271000 | $0.2313000 | $0.2415000 | $0.2220000 |
| 2022-07-22 | $0.2313000 | $0.2280000 | $0.2309000 | $0.2230000 |
| 2022-07-23 | $0.2280000 | $0.2283000 | $0.2328000 | $0.2247000 |
| 2022-07-24 | $0.2283000 | $0.2297000 | $0.2471000 | $0.2288000 |
| 2022-07-25 | $0.2317000 | $0.2128000 | $0.2473000 | $0.1898000 |
| 2022-07-26 | $0.2128000 | $0.2334000 | $0.2551000 | $0.2087000 |
| 2022-07-27 | $0.2334000 | $0.2341000 | $0.3077000 | $0.2341000 |
| 2022-07-28 | $0.2341000 | $0.2433000 | $0.2606000 | $0.2364000 |
| 2022-07-29 | $0.2433000 | $0.2480000 | $0.2635000 | $0.2411000 |
| 2022-07-30 | $0.2480000 | $0.3022000 | $0.6145000 | $0.2444000 |
| 2022-07-31 | $0.3022000 | $0.2805000 | $0.3208000 | $0.2738000 |
| 2022-08-01 | $0.2805000 | $0.2903000 | $0.3000000 | $0.2625000 |
| 2022-08-02 | $0.2903000 | $0.2936000 | $0.3654000 | $0.2838000 |
| 2022-08-03 | $0.2936000 | $0.2930000 | $0.2995000 | $0.2817000 |
| 2022-08-04 | $0.2930000 | $0.2926000 | $0.2943000 | $0.2814000 |
| 2022-08-05 | $0.2926000 | $0.2918000 | $0.3213000 | $0.2918000 |
| 2022-08-06 | $0.2918000 | $0.2942000 | $0.2992000 | $0.2807000 |
| 2022-08-07 | $0.2942000 | $0.2993000 | $0.3248000 | $0.2942000 |
| 2022-08-08 | $0.2993000 | $0.3005000 | $0.3147000 | $0.2987000 |
| 2022-08-09 | $0.3005000 | $0.2879000 | $0.2964000 | $0.2742000 |
| 2022-08-10 | $0.2879000 | $0.2985000 | $0.3226000 | $0.2911000 |
| 2022-08-11 | $0.2985000 | $0.2916000 | $0.3047000 | $0.2897000 |
| 2022-08-12 | $0.2916000 | $0.2958000 | $0.3076000 | $0.2958000 |
| 2022-08-13 | $0.2958000 | $0.2957000 | $0.3016000 | $0.2877000 |
| 2022-08-14 | $0.2957000 | $0.2885000 | $0.2981000 | $0.2846000 |
| 2022-08-15 | $0.2885000 | $0.2982000 | $0.3134000 | $0.2773000 |
| 2022-08-16 | $0.2982000 | $0.2985000 | $0.3172000 | $0.2684000 |
| 2022-08-17 | $0.2985000 | $0.2898000 | $0.2953000 | $0.2824000 |
| 2022-08-18 | $0.2898000 | $0.2825000 | $0.2936000 | $0.2825000 |
| 2022-08-19 | $0.2825000 | $0.2414000 | $0.2510000 | $0.2253000 |
| 2022-08-20 | $0.2414000 | $0.2509000 | $0.2951000 | $0.2351000 |
| 2022-08-21 | $0.2505000 | $0.2637000 | $0.2945000 | $0.2556000 |
| 2022-08-22 | $0.2637000 | $0.2502000 | $0.2778000 | $0.2502000 |
| 2022-08-23 | $0.2502000 | $0.2697000 | $0.2863000 | $0.2564000 |
| 2022-08-24 | $0.2697000 | $0.2700000 | $0.2949000 | $0.2650000 |
| 2022-08-25 | $0.2700000 | $0.2730000 | $0.2883000 | $0.2629000 |
| 2022-08-26 | $0.2730000 | $0.2820000 | $0.2865000 | $0.2413000 |
| 2022-08-27 | $0.2820000 | $0.2818000 | $0.3579000 | $0.2774000 |
| 2022-08-28 | $0.2818000 | $0.2568000 | $0.2710000 | $0.2496000 |
| 2022-08-29 | $0.2568000 | $0.2686000 | $0.2841000 | $0.2670000 |
| 2022-08-30 | $0.2686000 | $0.2516000 | $0.2683000 | $0.2470000 |
| 2022-08-31 | $0.2516000 | $0.2516000 | $0.2687000 | $0.2407000 |
| 2022-09-01 | $0.2518000 | $0.2553000 | $0.2664000 | $0.2522000 |
| 2022-09-02 | $0.2553000 | $0.2521000 | $0.2584000 | $0.2490000 |
| 2022-09-03 | $0.2521000 | $0.2570000 | $0.2570000 | $0.2461000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2732000 | $0.2574000 |
| 2022-09-05 | $0.2605000 | $0.2590000 | $0.2687000 | $0.2590000 |
| 2022-09-06 | $0.2588000 | $0.2525000 | $0.2588000 | $0.2447000 |
| 2022-09-07 | $0.2525000 | $0.2592000 | $0.2755000 | $0.2575000 |
| 2022-09-08 | $0.2592000 | $0.2683000 | $0.2732000 | $0.2585000 |
| 2022-09-09 | $0.2682000 | $0.2768000 | $0.2906000 | $0.2717000 |
| 2022-09-10 | $0.2768000 | $0.2733000 | $0.3017000 | $0.2733000 |
| 2022-09-11 | $0.2733000 | $0.2827000 | $0.2951000 | $0.2721000 |
| 2022-09-12 | $0.2827000 | $0.2884000 | $0.2952000 | $0.2746000 |
| 2022-09-13 | $0.2884000 | $0.2818000 | $0.2897000 | $0.2630000 |
| 2022-09-14 | $0.2818000 | $0.3099000 | $0.3361000 | $0.2902000 |
| 2022-09-15 | $0.3099000 | $0.3019000 | $0.3048000 | $0.2680000 |
| 2022-09-16 | $0.3019000 | $0.2782000 | $0.3026000 | $0.2710000 |
| 2022-09-17 | $0.2782000 | $0.2879000 | $0.3056000 | $0.2791000 |
| 2022-09-18 | $0.2879000 | $0.2709000 | $0.2775000 | $0.2589000 |
| 2022-09-19 | $0.2709000 | $0.2752000 | $0.2876000 | $0.2739000 |
| 2022-09-20 | $0.2752000 | $0.2712000 | $0.2778000 | $0.2646000 |
| 2022-09-21 | $0.2712000 | $0.2542000 | $0.2580000 | $0.2405000 |
| 2022-09-22 | $0.2542000 | $0.2798000 | $0.2931000 | $0.2705000 |
| 2022-09-23 | $0.2798000 | $0.2800000 | $0.2946000 | $0.2760000 |
| 2022-09-24 | $0.2800000 | $0.3007000 | $0.3086000 | $0.2757000 |
| 2022-09-25 | $0.3003000 | $0.2926000 | $0.3081000 | $0.2861000 |
| 2022-09-26 | $0.2926000 | $0.3101000 | $0.3248000 | $0.2967000 |
| 2022-09-27 | $0.3101000 | $0.3041000 | $0.3094000 | $0.2895000 |
| 2022-09-28 | $0.3041000 | $0.3129000 | $0.3490000 | $0.3062000 |
| 2022-09-29 | $0.3129000 | $0.3153000 | $0.3473000 | $0.3059000 |
| 2022-09-30 | $0.3153000 | $0.3202000 | $0.3308000 | $0.2750000 |
| 2022-10-01 | $0.3202000 | $0.3293000 | $0.3371000 | $0.3135000 |
| 2022-10-02 | $0.3293000 | $0.3115000 | $0.3217000 | $0.3039000 |
| 2022-10-03 | $0.3115000 | $0.3137000 | $0.3243000 | $0.3110000 |
| 2022-10-04 | $0.3136000 | $0.3269000 | $0.3364000 | $0.3146000 |
| 2022-10-05 | $0.3269000 | $0.3151000 | $0.3341000 | $0.3151000 |
| 2022-10-06 | $0.3147000 | $0.3143000 | $0.3154000 | $0.3075000 |
| 2022-10-07 | $0.3138000 | $0.3048000 | $0.3155000 | $0.2942000 |
| 2022-10-08 | $0.3048000 | $0.3026000 | $0.3078000 | $0.2999000 |
| 2022-10-09 | $0.3026000 | $0.3057000 | $0.3136000 | $0.2832000 |
| 2022-10-10 | $0.3023000 | $0.2960000 | $0.3034000 | $0.2908000 |
| 2022-10-11 | $0.2960000 | $0.2895000 | $0.2969000 | $0.2874000 |
| 2022-10-12 | $0.2918000 | $0.2925000 | $0.3080000 | $0.2822000 |
| 2022-10-13 | $0.2925000 | $0.2987000 | $0.3103000 | $0.2833000 |
| 2022-10-14 | $0.2987000 | $0.2788000 | $0.3008000 | $0.2762000 |
| 2022-10-15 | $0.2799000 | $0.2725000 | $0.2824000 | $0.2683000 |
| 2022-10-16 | $0.2728000 | $0.2951000 | $0.3252000 | $0.2768000 |
| 2022-10-17 | $0.2992000 | $0.2845000 | $0.3036000 | $0.2827000 |
| 2022-10-18 | $0.2845000 | $0.2836000 | $0.2863000 | $0.2751000 |
| 2022-10-19 | $0.2836000 | $0.2763000 | $0.2878000 | $0.2733000 |
| 2022-10-20 | $0.2763000 | $0.2744000 | $0.2824000 | $0.2714000 |
| 2022-10-21 | $0.2744000 | $0.2702000 | $0.2764000 | $0.2687000 |
| 2022-10-22 | $0.2730000 | $0.2785000 | $0.2785000 | $0.2602000 |
| 2022-10-23 | $0.2785000 | $0.2728000 | $0.2906000 | $0.2728000 |
| 2022-10-24 | $0.2699000 | $0.2712000 | $0.2766000 | $0.2666000 |
| 2022-10-25 | $0.2712000 | $0.2686000 | $0.2830000 | $0.2666000 |
| 2022-10-26 | $0.2686000 | $0.2684000 | $0.2790000 | $0.2672000 |
| 2022-10-27 | $0.2684000 | $0.2711000 | $0.2711000 | $0.2622000 |
| 2022-10-28 | $0.2711000 | $0.2750000 | $0.2882000 | $0.2694000 |
| 2022-10-29 | $0.2690000 | $0.2690000 | $0.2820000 | $0.2657000 |
| 2022-10-30 | $0.2690000 | $0.2657000 | $0.2705000 | $0.2609000 |
| 2022-10-31 | $0.2657000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-11-02 | $0.2628000 | $0.2557000 | $0.2585000 | $0.2491000 |
| 2022-11-03 | $0.2557000 | $0.2661000 | $0.2722000 | $0.2554000 |
| 2022-11-04 | $0.2661000 | $0.2720000 | $0.2821000 | $0.2697000 |
| 2022-11-05 | $0.2720000 | $0.2707000 | $0.2761000 | $0.2693000 |
| 2022-11-06 | $0.2707000 | $0.2574000 | $0.2660000 | $0.2574000 |
| 2022-11-07 | $0.2574000 | $0.2675000 | $0.2690000 | $0.2535000 |
| 2022-11-08 | $0.2675000 | $0.2179000 | $0.2440000 | $0.2109000 |
| 2022-11-09 | $0.2179000 | $0.1648000 | $0.1867000 | $0.1588000 |
| 2022-11-10 | $0.1667000 | $0.1996000 | $0.2100000 | $0.1918000 |
| 2022-11-11 | $0.1996000 | $0.1812000 | $0.2018000 | $0.1632000 |
| 2022-11-12 | $0.1837000 | $0.1820000 | $0.1855000 | $0.1760000 |
| 2022-11-13 | $0.1820000 | $0.1778000 | $0.1843000 | $0.1737000 |
| 2022-11-14 | $0.1778000 | $0.1784000 | $0.1815000 | $0.1721000 |
| 2022-11-15 | $0.1784000 | $0.1835000 | $0.1892000 | $0.1811000 |
| 2022-11-16 | $0.1865000 | $0.1920000 | $0.2017000 | $0.1774000 |
| 2022-11-17 | $0.1920000 | $0.1979000 | $0.2075000 | $0.1883000 |
| 2022-11-18 | $0.1979000 | $0.1913000 | $0.1998000 | $0.1913000 |
| 2022-11-19 | $0.1913000 | $0.1898000 | $0.1934000 | $0.1873000 |
| 2022-11-20 | $0.1898000 | $0.1973000 | $0.2110000 | $0.1768000 |
| 2022-11-21 | $0.1973000 | $0.1891000 | $0.1935000 | $0.1836000 |
| 2022-11-22 | $0.1891000 | $0.1890000 | $0.1892000 | $0.1889000 |
| 2022-11-23 | $0.2014000 | $0.2119000 | $0.2202000 | $0.2036000 |
| 2022-11-24 | $0.2119000 | $0.2093000 | $0.2153000 | $0.2069000 |
| 2022-11-25 | $0.2093000 | $0.2109000 | $0.2121000 | $0.2049000 |
| 2022-11-26 | $0.2109000 | $0.2181000 | $0.2205000 | $0.2060000 |
| 2022-11-27 | $0.2181000 | $0.2136000 | $0.2243000 | $0.2100000 |
| 2022-11-28 | $0.2136000 | $0.2113000 | $0.2218000 | $0.2031000 |
| 2022-11-29 | $0.2113000 | $0.2225000 | $0.2286000 | $0.2152000 |
| 2022-11-30 | $0.2225000 | $0.2279000 | $0.2382000 | $0.2240000 |
| 2022-12-01 | $0.2279000 | $0.2310000 | $0.2323000 | $0.2246000 |
| 2022-12-02 | $0.2310000 | $0.2280000 | $0.2345000 | $0.2280000 |
| 2022-12-03 | $0.2280000 | $0.2234000 | $0.2259000 | $0.2172000 |
| 2022-12-04 | $0.2234000 | $0.2317000 | $0.2342000 | $0.2265000 |
| 2022-12-05 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2254000 |
| 2022-12-06 | $0.2305000 | $0.2301000 | $0.2352000 | $0.2288000 |
| 2022-12-07 | $0.2301000 | $0.2204000 | $0.2266000 | $0.2192000 |
| 2022-12-08 | $0.2204000 | $0.2242000 | $0.2332000 | $0.2230000 |
| 2022-12-09 | $0.2240000 | $0.2311000 | $0.2336000 | $0.2198000 |
| 2022-12-10 | $0.2311000 | $0.2292000 | $0.2368000 | $0.2267000 |
| 2022-12-11 | $0.2292000 | $0.2249000 | $0.2337000 | $0.2249000 |
| 2022-12-12 | $0.2249000 | $0.2194000 | $0.2296000 | $0.2181000 |
| 2022-12-13 | $0.2194000 | $0.2179000 | $0.2284000 | $0.2139000 |
| 2022-12-14 | $0.2179000 | $0.2131000 | $0.2170000 | $0.2118000 |
| 2022-12-15 | $0.2131000 | $0.2039000 | $0.2077000 | $0.2027000 |
| 2022-12-16 | $0.2039000 | $0.1845000 | $0.1962000 | $0.1834000 |
| 2022-12-17 | $0.1845000 | $0.1911000 | $0.1923000 | $0.1828000 |
| 2022-12-18 | $0.1911000 | $0.1893000 | $0.2023000 | $0.1881000 |
| 2022-12-19 | $0.1893000 | $0.1880000 | $0.2137000 | $0.1845000 |
| 2022-12-20 | $0.1880000 | $0.1984000 | $0.2142000 | $0.1935000 |
| 2022-12-21 | $0.1984000 | $0.1942000 | $0.1991000 | $0.1930000 |
| 2022-12-22 | $0.1942000 | $0.1936000 | $0.1972000 | $0.1899000 |
| 2022-12-23 | $0.1936000 | $0.1964000 | $0.1976000 | $0.1915000 |
| 2022-12-24 | $0.1964000 | $0.1989000 | $0.2002000 | $0.1965000 |
| 2022-12-25 | $0.1989000 | $0.1925000 | $0.1986000 | $0.1925000 |
| 2022-12-26 | $0.1925000 | $0.1976000 | $0.2013000 | $0.1939000 |
| 2022-12-27 | $0.1976000 | $0.1926000 | $0.1986000 | $0.1913000 |
| 2022-12-28 | $0.1926000 | $0.1879000 | $0.1915000 | $0.1867000 |
| 2022-12-29 | $0.1879000 | $0.1908000 | $0.1944000 | $0.1860000 |
| 2022-12-30 | $0.1908000 | $0.1833000 | $0.1929000 | $0.1833000 |
| 2022-12-31 | $0.1835000 | $0.1852000 | $0.1876000 | $0.1828000 |
| 2023-01-01 | $0.1852000 | $0.1860000 | $0.1896000 | $0.1860000 |
| 2023-01-02 | $0.1860000 | $0.1906000 | $0.1906000 | $0.1833000 |
| 2023-01-03 | $0.1906000 | $0.1882000 | $0.1906000 | $0.1882000 |
| 2023-01-04 | $0.1882000 | $0.1922000 | $0.1947000 | $0.1897000 |
| 2023-01-05 | $0.1922000 | $0.1926000 | $0.1951000 | $0.1914000 |
| 2023-01-06 | $0.1926000 | $0.1916000 | $0.1967000 | $0.1890000 |
| 2023-01-07 | $0.1916000 | $0.1908000 | $0.1921000 | $0.1896000 |
| 2023-01-08 | $0.1908000 | $0.1933000 | $0.1959000 | $0.1920000 |
| 2023-01-09 | $0.1933000 | $0.1941000 | $0.2073000 | $0.1941000 |
| 2023-01-10 | $0.1941000 | $0.1976000 | $0.1990000 | $0.1950000 |
| 2023-01-11 | $0.1976000 | $0.1986000 | $0.2056000 | $0.1986000 |
| 2023-01-12 | $0.1986000 | $0.1997000 | $0.2039000 | $0.1982000 |
| 2023-01-13 | $0.1997000 | $0.2061000 | $0.2090000 | $0.2017000 |
| 2023-01-14 | $0.2061000 | $0.2155000 | $0.2217000 | $0.2046000 |
| 2023-01-15 | $0.2155000 | $0.2112000 | $0.2189000 | $0.2096000 |
| 2023-01-16 | $0.2112000 | $0.2145000 | $0.2208000 | $0.2113000 |
| 2023-01-17 | $0.2145000 | $0.2144000 | $0.2191000 | $0.2097000 |
| 2023-01-18 | $0.2144000 | $0.2026000 | $0.2102000 | $0.1996000 |
| 2023-01-19 | $0.2026000 | $0.2063000 | $0.2094000 | $0.2032000 |
| 2023-01-20 | $0.2063000 | $0.2192000 | $0.2258000 | $0.2175000 |
| 2023-01-21 | $0.2190000 | $0.2163000 | $0.2261000 | $0.2131000 |
| 2023-01-22 | $0.2163000 | $0.2198000 | $0.2230000 | $0.2149000 |
| 2023-01-23 | $0.2198000 | $0.2310000 | $0.2310000 | $0.2179000 |
| 2023-01-24 | $0.2310000 | $0.2256000 | $0.2272000 | $0.2194000 |
| 2023-01-25 | $0.2232000 | $0.2297000 | $0.2339000 | $0.2254000 |
| 2023-01-26 | $0.2304000 | $0.2338000 | $0.2370000 | $0.2274000 |
| 2023-01-27 | $0.2349000 | $0.2352000 | $0.2386000 | $0.2329000 |
| 2023-01-28 | $0.2349000 | $0.2374000 | $0.2390000 | $0.2296000 |
| 2023-01-29 | $0.2374000 | $0.2402000 | $0.2600000 | $0.2369000 |
| 2023-01-30 | $0.2402000 | $0.2240000 | $0.2303000 | $0.2209000 |
| 2023-01-31 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-02-01 | $0.2299000 | $0.2298000 | $0.2380000 | $0.2249000 |
| 2023-02-02 | $0.2298000 | $0.2251000 | $0.2300000 | $0.2234000 |
| 2023-02-03 | $0.2251000 | $0.2330000 | $0.2363000 | $0.2263000 |
| 2023-02-04 | $0.2330000 | $0.2367000 | $0.2400000 | $0.2334000 |
| 2023-02-05 | $0.2367000 | $0.2314000 | $0.2445000 | $0.2265000 |
| 2023-02-06 | $0.2314000 | $0.2341000 | $0.2421000 | $0.2276000 |
| 2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
| 2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
| 2023-02-09 | $0.2476000 | $0.2319000 | $0.2489000 | $0.2288000 |
| 2023-02-10 | $0.2319000 | $0.2286000 | $0.2301000 | $0.2225000 |
| 2023-02-11 | $0.2286000 | $0.2339000 | $0.2354000 | $0.2293000 |
| 2023-02-12 | $0.2339000 | $0.2258000 | $0.2349000 | $0.2258000 |
| 2023-02-13 | $0.2258000 | $0.2229000 | $0.2260000 | $0.2139000 |
| 2023-02-14 | $0.2229000 | $0.2256000 | $0.2334000 | $0.2241000 |
| 2023-02-15 | $0.2256000 | $0.2379000 | $0.2496000 | $0.2379000 |
| 2023-02-16 | $0.2379000 | $0.2392000 | $0.2458000 | $0.2294000 |
| 2023-02-17 | $0.2392000 | $0.2491000 | $0.2609000 | $0.2457000 |
| 2023-02-18 | $0.2491000 | $0.2487000 | $0.2555000 | $0.2470000 |
| 2023-02-19 | $0.2487000 | $0.2589000 | $0.2589000 | $0.2438000 |
| 2023-02-20 | $0.2589000 | $0.2981000 | $0.3288000 | $0.2606000 |
| 2023-02-21 | $0.2981000 | $0.2755000 | $0.3153000 | $0.2689000 |
| 2023-02-22 | $0.2755000 | $0.2728000 | $0.2777000 | $0.2596000 |
| 2023-02-23 | $0.2728000 | $0.2707000 | $0.2773000 | $0.2641000 |
| 2023-02-24 | $0.2707000 | $0.2460000 | $0.2653000 | $0.2428000 |
| 2023-02-25 | $0.2460000 | $0.2408000 | $0.2472000 | $0.2296000 |
| 2023-02-26 | $0.2408000 | $0.2462000 | $0.2594000 | $0.2462000 |
| 2023-02-27 | $0.2462000 | $0.2450000 | $0.2499000 | $0.2401000 |
| 2023-02-28 | $0.2450000 | $0.2343000 | $0.2407000 | $0.2327000 |
| 2023-03-01 | $0.2343000 | $0.2515000 | $0.2615000 | $0.2398000 |
| 2023-03-02 | $0.2515000 | $0.2521000 | $0.2653000 | $0.2439000 |
| 2023-03-03 | $0.2521000 | $0.2292000 | $0.2464000 | $0.2292000 |
| 2023-03-04 | $0.2292000 | $0.2225000 | $0.2303000 | $0.2225000 |
| 2023-03-05 | $0.2225000 | $0.2331000 | $0.2660000 | $0.2206000 |
| 2023-03-06 | $0.2331000 | $0.2302000 | $0.2349000 | $0.2271000 |
| 2023-03-07 | $0.2302000 | $0.2124000 | $0.2296000 | $0.2061000 |
| 2023-03-08 | $0.2124000 | $0.1992000 | $0.2115000 | $0.1962000 |
| 2023-03-09 | $0.1992000 | $0.1898000 | $0.1970000 | $0.1855000 |
| 2023-03-10 | $0.1898000 | $0.1875000 | $0.1918000 | $0.1847000 |
| 2023-03-11 | $0.1875000 | $0.1869000 | $0.1958000 | $0.1854000 |
| 2023-03-12 | $0.1869000 | $0.2005000 | $0.2069000 | $0.1957000 |
| 2023-03-13 | $0.2005000 | $0.2034000 | $0.2152000 | $0.2017000 |
| 2023-03-14 | $0.2034000 | $0.2114000 | $0.2114000 | $0.2029000 |
| 2023-03-15 | $0.2114000 | $0.2021000 | $0.2120000 | $0.1987000 |
| 2023-03-16 | $0.2021000 | $0.2046000 | $0.2096000 | $0.2029000 |
| 2023-03-17 | $0.2046000 | $0.2116000 | $0.2224000 | $0.2116000 |
| 2023-03-18 | $0.2116000 | $0.2081000 | $0.2169000 | $0.2063000 |
| 2023-03-19 | $0.2081000 | $0.2088000 | $0.2124000 | $0.2071000 |
| 2023-03-20 | $0.2088000 | $0.1964000 | $0.2069000 | $0.1912000 |
| 2023-03-21 | $0.1964000 | $0.2042000 | $0.2079000 | $0.1970000 |
| 2023-03-22 | $0.2042000 | $0.1930000 | $0.2000000 | $0.1895000 |
| 2023-03-23 | $0.1930000 | $0.1981000 | $0.2054000 | $0.1926000 |
| 2023-03-24 | $0.1981000 | $0.1927000 | $0.1944000 | $0.1874000 |
| 2023-03-25 | $0.1927000 | $0.1936000 | $0.1971000 | $0.1918000 |
| 2023-03-26 | $0.1936000 | $0.2024000 | $0.2042000 | $0.1936000 |
| 2023-03-27 | $0.2024000 | $0.2334000 | $0.2540000 | $0.1922000 |
| 2023-03-28 | $0.2334000 | $0.2146000 | $0.2536000 | $0.2093000 |
| 2023-03-29 | $0.2146000 | $0.2134000 | $0.2224000 | $0.2098000 |
| 2023-03-30 | $0.2134000 | $0.2063000 | $0.2153000 | $0.2027000 |
| 2023-03-31 | $0.2063000 | $0.2114000 | $0.2168000 | $0.2077000 |
| 2023-04-01 | $0.2114000 | $0.2113000 | $0.2149000 | $0.2077000 |
| 2023-04-02 | $0.2113000 | $0.2065000 | $0.2137000 | $0.2029000 |
| 2023-04-03 | $0.2065000 | $0.2028000 | $0.2083000 | $0.2010000 |
| 2023-04-04 | $0.2028000 | $0.2059000 | $0.2115000 | $0.2021000 |
| 2023-04-05 | $0.2059000 | $0.2100000 | $0.2120000 | $0.2062000 |
| 2023-04-06 | $0.2100000 | $0.2117000 | $0.2135000 | $0.2042000 |
| 2023-04-07 | $0.2117000 | $0.2117000 | $0.2117000 | $0.2116000 |
| 2023-04-08 | $0.2051000 | $0.2164000 | $0.2442000 | $0.2035000 |
| 2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
| 2023-04-10 | $0.2139000 | $0.2217000 | $0.2312000 | $0.2198000 |
| 2023-04-11 | $0.2217000 | $0.2232000 | $0.2232000 | $0.2156000 |
| 2023-04-12 | $0.2232000 | $0.2130000 | $0.2264000 | $0.2111000 |
| 2023-04-13 | $0.2130000 | $0.2155000 | $0.2256000 | $0.2135000 |
| 2023-04-14 | $0.2155000 | $0.2186000 | $0.2249000 | $0.2144000 |
| 2023-04-15 | $0.2186000 | $0.2197000 | $0.2239000 | $0.2155000 |
| 2023-04-16 | $0.2197000 | $0.2269000 | $0.2332000 | $0.2205000 |
| 2023-04-17 | $0.2269000 | $0.2242000 | $0.2263000 | $0.2200000 |
| 2023-04-18 | $0.2242000 | $0.2483000 | $0.2799000 | $0.2252000 |
| 2023-04-19 | $0.2483000 | $0.2285000 | $0.2421000 | $0.2227000 |
| 2023-04-20 | $0.2285000 | $0.2176000 | $0.2312000 | $0.2161000 |
| 2023-04-21 | $0.2176000 | $0.2041000 | $0.2204000 | $0.2041000 |
| 2023-04-22 | $0.2041000 | $0.2049000 | $0.2120000 | $0.2043000 |
| 2023-04-23 | $0.2049000 | $0.2004000 | $0.2067000 | $0.1998000 |
| 2023-04-24 | $0.2004000 | $0.2008000 | $0.2027000 | $0.1955000 |
| 2023-04-25 | $0.2008000 | $0.2016000 | $0.2061000 | $0.1992000 |
| 2023-04-26 | $0.2016000 | $0.1997000 | $0.2044000 | $0.1968000 |
| 2023-04-27 | $0.1997000 | $0.2037000 | $0.2049000 | $0.2003000 |
| 2023-04-28 | $0.2029000 | $0.1992000 | $0.2060000 | $0.1978000 |
| 2023-04-29 | $0.1992000 | $0.2024000 | $0.2086000 | $0.1983000 |
| 2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
| 2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
| 2023-05-02 | $0.1854000 | $0.1908000 | $0.1943000 | $0.1874000 |
| 2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
| 2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
| 2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
| 2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
| 2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
| 2023-05-08 | $0.1760000 | $0.1614000 | $0.1711000 | $0.1600000 |
| 2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
| 2023-05-10 | $0.1630000 | $0.1683000 | $0.1702000 | $0.1600000 |
| 2023-05-11 | $0.1683000 | $0.1681000 | $0.1683000 | $0.1681000 |
| 2023-05-12 | $0.1547000 | $0.1619000 | $0.1689000 | $0.1512000 |
| 2023-05-13 | $0.1619000 | $0.1621000 | $0.1650000 | $0.1602000 |
| 2023-05-14 | $0.1621000 | $0.1637000 | $0.1670000 | $0.1627000 |
| 2023-05-15 | $0.1637000 | $0.1663000 | $0.1688000 | $0.1636000 |
| 2023-05-16 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1662000 |
| Pair | Exchange |
|---|---|
| WTC/GBP | bcbitcoin |
| WTC/BNB | binance |
| WTC/BTC | binance |
| WTC/ETH | binance |
| WTC/USDT | binance |
| WTC/BTC | bitasset |
| WTC/ETH | bitfinex |
| WTC/USD | bitfinex |
| WTC/KRW | bithumb |
| WTC/BTC | codex |
| WTC/BTC | coss |
| WTC/ETH | coss |
| WTC/BTC | crex24 |
| WTC/BTC | cryptobulls |
| WTC/ETH | ddex |
| WTC/WETH | ddex |
| WTC/ETH | etherdelta |
| WTC/ETH | ethermium |
| WTC/ETH | ethfinex |
| WTC/USD | ethfinex |
| WTC/ETH | fatbtc |
| WTC/ETH | gateio |
| WTC/USDT | gateio |
| WTC/BTC | hitbtc |
| WTC/BTC | huobikorea |
| WTC/ETH | huobikorea |
| WTC/BTC | huobipro |
| WTC/ETH | huobipro |
| WTC/USDT | huobipro |
| WTC/ETH | idex |
| WTC/BTC | kucoin |
| WTC/ETH | latoken |
| WTC/LA | latoken |
| WTC/BTC | livecoin |
| WTC/ETH | livecoin |
| WTC/ETH | minebit |
| WTC/BTC | okex |
| WTC/ETH | okex |
| WTC/USDT | okex |
| WTC/BTC | p2pb2b |
| WTC/ETH | p2pb2b |
| WTC/USD | p2pb2b |
| WTC/USDT | p2pb2b |
| WTC/KRW | probit |
| WTC/BTC | yobit |
| WTC/DOGE | yobit |
| WTC/ETH | yobit |
| WTC/RUR | yobit |
| WTC/USD | yobit |
| WTC/WAVES | yobit |
| WTC/BTC | zebitex |
| WTC/ETH | zebitex |
| WTC/USDT | zebitex |
| WTC/BTC | zecoex |
| WTC/INR | zecoex |
| WTC/USDT | zecoex |
Description
Description
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
Related Coins
