XSR
Xensor Rank 4508
Website
0 XSR
Buy / Sell
Get Wallet
Xensor
Xensor Price $ 0.0001
$ 0.0001
Xensor 24h Vol
$11,179
$11,179
Xensor Market Cap $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
0 %
7 d
-0.07 %
Today Xensor price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Xensor price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xensor have been traded on Crypto Exchanges. Get Xensor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Xensor
Symbol
XSR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XSR
1h
0.01 %
24h
0 %
7d
-0.07 %
Reddit
Website
Share Xensor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-03 | $0.008707 | $0.009101 | $0.009468 | $0.008441 |
| 2020-01-04 | $0.009101 | $0.009197 | $0.009344 | $0.008682 |
| 2020-01-05 | $0.009197 | $0.008832 | $0.009274 | $0.008390 |
| 2020-01-06 | $0.008832 | $0.008306 | $0.009393 | $0.007763 |
| 2020-01-07 | $0.008306 | $0.007508 | $0.009058 | $0.006447 |
| 2020-01-08 | $0.007508 | $0.008287 | $0.008287 | $0.006999 |
| 2020-01-09 | $0.008287 | $0.005707 | $0.008052 | $0.0049250 |
| 2020-01-10 | $0.005707 | $0.006716 | $0.007289 | $0.005815 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.007383 | $0.006259 |
| 2020-01-12 | $0.006580 | $0.006872 | $0.007527 | $0.006300 |
| 2020-01-13 | $0.006872 | $0.006161 | $0.006891 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.005822 | $0.006792 | $0.005381 |
| 2020-01-15 | $0.005822 | $0.005729 | $0.006257 | $0.005200 |
| 2020-01-16 | $0.005729 | $0.005406 | $0.005755 | $0.0047090 |
| 2020-01-17 | $0.005406 | $0.005782 | $0.005782 | $0.005159 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005256 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005396 |
| 2020-01-20 | $0.005657 | $0.005439 | $0.005612 | $0.005353 |
| 2020-01-21 | $0.005439 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-22 | $0.005497 | $0.0045070 | $0.005460 | $0.0041600 |
| 2020-01-23 | $0.0045070 | $0.0041130 | $0.0044490 | $0.0037770 |
| 2020-01-24 | $0.0041130 | $0.0041320 | $0.0044690 | $0.0032880 |
| 2020-01-25 | $0.0041320 | $0.0043400 | $0.0049240 | $0.0038390 |
| 2020-01-26 | $0.0043400 | $0.0043010 | $0.0047310 | $0.0038710 |
| 2020-01-27 | $0.0043010 | $0.0041830 | $0.0048050 | $0.0040940 |
| 2020-01-28 | $0.0041830 | $0.0041320 | $0.0046020 | $0.0036630 |
| 2020-01-29 | $0.0041320 | $0.0038070 | $0.0042720 | $0.0035290 |
| 2020-01-30 | $0.0038070 | $0.0039910 | $0.0045610 | $0.0038010 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0042970 | $0.0038300 |
| 2020-02-01 | $0.0042040 | $0.0039410 | $0.0042230 | $0.0037540 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0042000 | $0.0038270 |
| 2020-02-03 | $0.0039200 | $0.0038080 | $0.0040870 | $0.0029720 |
| 2020-02-04 | $0.0038080 | $0.0035770 | $0.0038520 | $0.0035770 |
| 2020-02-05 | $0.0035770 | $0.0040370 | $0.0044210 | $0.0037480 |
| 2020-02-06 | $0.0040370 | $0.0039020 | $0.0040970 | $0.0036100 |
| 2020-02-07 | $0.0039020 | $0.0040210 | $0.0045120 | $0.0038250 |
| 2020-02-08 | $0.0040210 | $0.0045530 | $0.0046520 | $0.0040580 |
| 2020-02-09 | $0.0045530 | $0.0044690 | $0.0047740 | $0.0041650 |
| 2020-02-10 | $0.0044690 | $0.0041400 | $0.0046330 | $0.0039430 |
| 2020-02-11 | $0.0041400 | $0.005545 | $0.005545 | $0.0042100 |
| 2020-02-12 | $0.005545 | $0.008382 | $0.0102400 | $0.005588 |
| 2020-02-13 | $0.008382 | $0.007266 | $0.008289 | $0.006652 |
| 2020-02-14 | $0.007266 | $0.007356 | $0.007356 | $0.007356 |
| 2020-02-15 | $0.007356 | $0.005646 | $0.007033 | $0.005349 |
| 2020-02-16 | $0.005646 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.006530 | $0.006530 | $0.005377 |
| 2020-02-20 | $0.006530 | $0.006438 | $0.006630 | $0.005477 |
| 2020-02-21 | $0.006438 | $0.007079 | $0.007467 | $0.005237 |
| 2020-02-22 | $0.007079 | $0.006963 | $0.007060 | $0.006963 |
| 2020-02-23 | $0.006963 | $0.008481 | $0.009079 | $0.007184 |
| 2020-02-24 | $0.008481 | $0.008311 | $0.008408 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008012 | $0.008012 | $0.008012 |
| 2020-02-26 | $0.008012 | $0.007562 | $0.007562 | $0.007562 |
| 2020-02-27 | $0.007562 | $0.005293 | $0.007586 | $0.005028 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005042 | $0.006067 | $0.0045290 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.009233 | $0.0046170 |
| 2020-03-02 | $0.005044 | $0.0048170 | $0.005887 | $0.0047270 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0049960 | $0.0045580 |
| 2020-03-04 | $0.0047330 | $0.0047380 | $0.0048260 | $0.0047380 |
| 2020-03-05 | $0.0045620 | $0.0045370 | $0.0049000 | $0.0041740 |
| 2020-03-06 | $0.0045370 | $0.0049470 | $0.0049470 | $0.0045800 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0037870 | $0.0043510 | $0.0037070 |
| 2020-03-09 | $0.0037870 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-03-10 | $0.0037340 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-03-11 | $0.0041840 | $0.0041320 | $0.0042110 | $0.0038930 |
| 2020-03-12 | $0.0041320 | $0.0020160 | $0.0025570 | $0.0020160 |
| 2020-03-13 | $0.0020160 | $0.0024220 | $0.0025350 | $0.0023090 |
| 2020-03-14 | $0.0024220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-03-15 | $0.0022280 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-16 | $0.0023040 | $0.0018670 | $0.0021690 | $0.0018670 |
| 2020-03-17 | $0.0018670 | $0.0020280 | $0.0022950 | $0.0019750 |
| 2020-03-18 | $0.0020280 | $0.0023280 | $0.0029230 | $0.0020570 |
| 2020-03-19 | $0.0023280 | $0.0029690 | $0.0029690 | $0.0026590 |
| 2020-03-20 | $0.0029690 | $0.0025450 | $0.0029790 | $0.0025450 |
| 2020-03-21 | $0.0026690 | $0.0024780 | $0.0026640 | $0.0024160 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0024480 | $0.0022150 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0026660 | $0.0024060 |
| 2020-03-24 | $0.0025360 | $0.0025720 | $0.0026390 | $0.0025040 |
| 2020-03-25 | $0.0025720 | $0.0024770 | $0.0025440 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0025530 | $0.0024890 |
| 2020-03-28 | $0.0024890 | $0.0025640 | $0.0025640 | $0.0023760 |
| 2020-03-29 | $0.0025640 | $0.0023530 | $0.0024120 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0024970 | $0.0026890 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025180 | $0.0025860 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0026300 | $0.0026300 | $0.0024950 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-05 | $0.0026820 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0030860 | $0.0030860 | $0.0024980 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030250 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0026520 |
| 2020-04-09 | $0.0028000 | $0.0030640 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0030640 | $0.0028190 | $0.0029570 | $0.0027510 |
| 2020-04-11 | $0.0028190 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0027660 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0027660 | $0.0028120 | $0.0028120 | $0.0027440 |
| 2020-04-14 | $0.0028120 | $0.0028890 | $0.0028890 | $0.0026830 |
| 2020-04-15 | $0.0028890 | $0.0026520 | $0.0027840 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0027440 | $0.0029560 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0029780 | $0.0029780 | $0.0028330 |
| 2020-04-19 | $0.0029780 | $0.0027100 | $0.0029240 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0027370 | $0.0027370 | $0.0024630 |
| 2020-04-21 | $0.0027370 | $0.0026730 | $0.0031530 | $0.0026730 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-04-23 | $0.0027830 | $0.0028460 | $0.0029210 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0026280 |
| 2020-04-25 | $0.0028540 | $0.0027920 | $0.0030190 | $0.0026410 |
| 2020-04-26 | $0.0027920 | $0.0030040 | $0.0030040 | $0.0027720 |
| 2020-04-27 | $0.0030040 | $0.0029590 | $0.0030370 | $0.0027260 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0032500 | $0.0033380 | $0.0032500 |
| 2020-04-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0025910 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0034430 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0034740 | $0.0037410 | $0.0032070 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0037020 | $0.0037020 | $0.0035220 |
| 2020-05-06 | $0.0037020 | $0.0038440 | $0.0039360 | $0.0034780 |
| 2020-05-07 | $0.0038440 | $0.0038000 | $0.0042000 | $0.0033000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0035300 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0032560 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0026460 | $0.0032640 | $0.0025580 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0035260 | $0.0027420 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0028870 | $0.0027000 |
| 2020-05-16 | $0.0027940 | $0.0034730 | $0.0037550 | $0.0028160 |
| 2020-05-17 | $0.0034730 | $0.0032880 | $0.0035780 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2020-05-19 | $0.0035970 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2020-05-20 | $0.0038140 | $0.0037090 | $0.0042790 | $0.0037090 |
| 2020-05-21 | $0.0037090 | $0.0035330 | $0.0035330 | $0.0031710 |
| 2020-05-22 | $0.0035330 | $0.0037600 | $0.0037600 | $0.0035770 |
| 2020-05-23 | $0.0037600 | $0.007808 | $0.007992 | $0.0037660 |
| 2020-05-24 | $0.007808 | $0.006016 | $0.008980 | $0.0044460 |
| 2020-05-25 | $0.006016 | $0.006053 | $0.006943 | $0.0047180 |
| 2020-05-26 | $0.006053 | $0.007164 | $0.007960 | $0.005484 |
| 2020-05-27 | $0.007164 | $0.0163800 | $0.0266900 | $0.005891 |
| 2020-05-28 | $0.0163800 | $0.0134100 | $0.0200200 | $0.0113000 |
| 2020-05-29 | $0.0134100 | $0.0122500 | $0.0140400 | $0.0119700 |
| 2020-05-30 | $0.0122500 | $0.0108600 | $0.0126100 | $0.0108600 |
| 2020-05-31 | $0.0108600 | $0.0114400 | $0.0114400 | $0.0099230 |
| 2020-06-01 | $0.0114400 | $0.0130700 | $0.0158300 | $0.0116400 |
| 2020-06-02 | $0.0130700 | $0.0141900 | $0.0157100 | $0.0118100 |
| 2020-06-03 | $0.0141900 | $0.0107300 | $0.0233000 | $0.008699 |
| 2020-06-04 | $0.0107300 | $0.0115600 | $0.0147900 | $0.007738 |
| 2020-06-05 | $0.0115600 | $0.0106800 | $0.0137600 | $0.008852 |
| 2020-06-06 | $0.0106800 | $0.0115100 | $0.0124800 | $0.0104500 |
| 2020-06-07 | $0.0115100 | $0.0112100 | $0.0132600 | $0.0103400 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0112500 | $0.009783 |
| 2020-06-09 | $0.0110500 | $0.0100700 | $0.0111500 | $0.0100700 |
| 2020-06-10 | $0.0100700 | $0.009892 | $0.0108800 | $0.009892 |
| 2020-06-11 | $0.009892 | $0.008527 | $0.009453 | $0.007878 |
| 2020-06-12 | $0.008527 | $0.008518 | $0.009464 | $0.008234 |
| 2020-06-13 | $0.008518 | $0.008527 | $0.009190 | $0.008243 |
| 2020-06-14 | $0.008527 | $0.009334 | $0.009614 | $0.008400 |
| 2020-06-15 | $0.009334 | $0.008581 | $0.009524 | $0.008581 |
| 2020-06-16 | $0.008581 | $0.008574 | $0.009717 | $0.008383 |
| 2020-06-17 | $0.008574 | $0.008513 | $0.008797 | $0.008513 |
| 2020-06-18 | $0.008513 | $0.007692 | $0.0938 | $0.007411 |
| 2020-06-19 | $0.007692 | $0.008558 | $0.009302 | $0.006790 |
| 2020-06-20 | $0.008558 | $0.0101100 | $0.0131000 | $0.008610 |
| 2020-06-21 | $0.0101100 | $0.008735 | $0.0100400 | $0.008271 |
| 2020-06-22 | $0.008735 | $0.008917 | $0.0105500 | $0.008916 |
| 2020-06-25 | $0.0101300 | $0.008878 | $0.0100800 | $0.008509 |
| 2020-06-26 | $0.008872 | $0.008059 | $0.008975 | $0.007235 |
| 2020-06-27 | $0.008059 | $0.007836 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007836 | $0.007661 | $0.007935 | $0.007570 |
| 2020-06-29 | $0.007661 | $0.007664 | $0.007664 | $0.007661 |
| 2022-01-08 | $0.0004820 | $0.0004700 | $0.0005300 | $0.0004590 |
| 2022-01-09 | $0.0004700 | $0.0004730 | $0.0004750 | $0.0004600 |
| 2022-01-10 | $0.0004730 | $0.0004420 | $0.0004730 | $0.0004280 |
| 2022-01-11 | $0.0004420 | $0.0004490 | $0.0004590 | $0.0004250 |
| 2022-01-12 | $0.0004490 | $0.0004580 | $0.0004880 | $0.0004410 |
| 2022-01-13 | $0.0008780 | $0.0008800 | $0.0008810 | $0.0008780 |
| 2022-01-14 | $0.0004570 | $0.0004650 | $0.0004920 | $0.0004460 |
| 2022-01-15 | $0.0004650 | $0.0004710 | $0.0004920 | $0.0004570 |
| 2022-01-16 | $0.0004710 | $0.0005440 | $0.0008550 | $0.0004710 |
| 2022-01-17 | $0.0005440 | $0.0004900 | $0.0005440 | $0.0004700 |
| 2022-01-18 | $0.0004900 | $0.0004780 | $0.0005190 | $0.0004680 |
| 2022-01-19 | $0.0004780 | $0.0004780 | $0.0005000 | $0.0004560 |
| 2022-01-20 | $0.0004780 | $0.0004820 | $0.0005010 | $0.0004740 |
| 2022-01-21 | $0.0004820 | $0.0004350 | $0.0004820 | $0.0004350 |
| 2022-01-22 | $0.0004350 | $0.0003240 | $0.0004350 | $0.0003070 |
| 2022-01-23 | $0.0003240 | $0.0003460 | $0.0003730 | $0.0003190 |
| 2022-01-24 | $0.0003460 | $0.0003140 | $0.0003750 | $0.0003100 |
| 2022-01-25 | $0.0003140 | $0.0003190 | $0.0003980 | $0.0003140 |
| 2022-01-26 | $0.0003190 | $0.0003450 | $0.0003700 | $0.0003190 |
| 2022-01-27 | $0.0003450 | $0.0003220 | $0.0003450 | $0.0003110 |
| 2022-01-28 | $0.0003220 | $0.0003590 | $0.0003970 | $0.0003220 |
| 2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
| 2022-01-30 | $0.0003700 | $0.0003410 | $0.0003770 | $0.0003350 |
| 2022-01-31 | $0.0003410 | $0.0003470 | $0.0003570 | $0.0003320 |
| 2022-02-01 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2022-02-02 | $0.0003670 | $0.0003430 | $0.0003780 | $0.0003330 |
| 2022-02-03 | $0.0003430 | $0.0003550 | $0.0003780 | $0.0003350 |
| 2022-02-04 | $0.0003550 | $0.0003510 | $0.0003700 | $0.0003400 |
| 2022-02-05 | $0.0003510 | $0.0004090 | $0.0005810 | $0.0003510 |
| 2022-02-06 | $0.0004090 | $0.0004250 | $0.0004910 | $0.0003920 |
| 2022-02-07 | $0.0004250 | $0.0004190 | $0.0004500 | $0.0004010 |
| 2022-02-08 | $0.0004190 | $0.0004010 | $0.0004440 | $0.0003900 |
| 2022-02-09 | $0.0004010 | $0.0004100 | $0.0004190 | $0.0003900 |
| 2022-02-10 | $0.0004100 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2022-02-11 | $0.0004240 | $0.0003670 | $0.0004480 | $0.0003670 |
| 2022-02-12 | $0.0003670 | $0.0003560 | $0.0003840 | $0.0003390 |
| 2022-02-13 | $0.0003560 | $0.0003700 | $0.0004780 | $0.0003520 |
| 2022-02-14 | $0.0003700 | $0.0003670 | $0.0003890 | $0.0003610 |
| 2022-02-15 | $0.0003670 | $0.0003820 | $0.0004000 | $0.0003640 |
| 2022-02-16 | $0.0008920 | $0.0008890 | $0.0008920 | $0.0008880 |
| 2022-02-17 | $0.0003930 | $0.0003620 | $0.0004020 | $0.0003500 |
| 2022-02-18 | $0.0003620 | $0.0003620 | $0.0003700 | $0.0003540 |
| 2022-02-19 | $0.0003620 | $0.0003620 | $0.0004200 | $0.0003320 |
| 2022-02-20 | $0.0003620 | $0.0003290 | $0.0003680 | $0.0003260 |
| 2022-02-21 | $0.0003290 | $0.0003240 | $0.0003570 | $0.0003220 |
| 2022-02-22 | $0.0003240 | $0.0003150 | $0.0003300 | $0.0002920 |
| 2022-02-23 | $0.0003150 | $0.0003030 | $0.0003260 | $0.0002930 |
| 2022-02-24 | $0.0003030 | $0.0002700 | $0.0003040 | $0.0002550 |
| 2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
| 2022-02-26 | $0.0003020 | $0.0003280 | $0.0003390 | $0.0002910 |
| 2022-02-27 | $0.0003280 | $0.0002970 | $0.0003290 | $0.0002930 |
| 2022-02-28 | $0.0002970 | $0.0003480 | $0.0003490 | $0.0002950 |
| 2022-03-01 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003310 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0003540 | $0.0003250 | $0.0003540 | $0.0003220 |
| 2022-03-04 | $0.0003250 | $0.0003270 | $0.0003320 | $0.0003130 |
| 2022-03-05 | $0.0003270 | $0.0003040 | $0.0003270 | $0.0003030 |
| 2022-03-06 | $0.0003040 | $0.0003170 | $0.0003580 | $0.0003040 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0003170 | $0.0002890 | $0.0003170 | $0.0002810 |
| 2022-03-09 | $0.0002890 | $0.0003130 | $0.0003490 | $0.0002890 |
| 2022-03-10 | $0.0003130 | $0.0003050 | $0.0003130 | $0.0003030 |
| 2022-03-11 | $0.0003050 | $0.0002970 | $0.0003400 | $0.0002900 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0002970 | $0.0003250 | $0.0003330 | $0.0002970 |
| 2022-03-23 | $0.0003250 | $0.0003230 | $0.0003540 | $0.0003160 |
| 2022-03-24 | $0.0003230 | $0.0003270 | $0.0003380 | $0.0003160 |
| 2022-03-25 | $0.0003270 | $0.0003330 | $0.0003580 | $0.0003210 |
| 2022-03-26 | $0.0003330 | $0.0003360 | $0.0003380 | $0.0003250 |
| 2022-03-27 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003310 |
| 2022-03-28 | $0.0003410 | $0.0003610 | $0.0003850 | $0.0003350 |
| 2022-03-29 | $0.0003610 | $0.0003630 | $0.0003720 | $0.0003550 |
| 2022-03-30 | $0.0003630 | $0.0003470 | $0.0003640 | $0.0003400 |
| 2022-03-31 | $0.0003470 | $0.0003330 | $0.0003520 | $0.0003290 |
| 2022-04-01 | $0.0003330 | $0.0004540 | $0.0007000 | $0.0003210 |
| 2022-04-02 | $0.0004540 | $0.0004060 | $0.0006500 | $0.0003920 |
| 2022-04-03 | $0.0009160 | $0.0009170 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0003920 | $0.0003810 | $0.0003990 | $0.0003640 |
| 2022-04-05 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2022-04-06 | $0.0003790 | $0.0003830 | $0.0004030 | $0.0003600 |
| 2022-04-07 | $0.0003830 | $0.0003890 | $0.0004450 | $0.0003780 |
| 2022-04-08 | $0.0003890 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-04-09 | $0.0003750 | $0.0003760 | $0.0003860 | $0.0003700 |
| 2022-04-10 | $0.0003760 | $0.0003820 | $0.0003930 | $0.0003680 |
| 2022-04-11 | $0.0003820 | $0.0003490 | $0.0003820 | $0.0003410 |
| 2022-04-12 | $0.0003490 | $0.0003310 | $0.0003860 | $0.0003310 |
| 2022-04-13 | $0.0003310 | $0.0003460 | $0.0003480 | $0.0003310 |
| 2022-04-14 | $0.0003460 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-04-15 | $0.0003510 | $0.0003570 | $0.0003800 | $0.0003420 |
| 2022-04-16 | $0.0003570 | $0.0003480 | $0.0003650 | $0.0003460 |
| 2022-04-17 | $0.0003480 | $0.0003420 | $0.0003620 | $0.0003400 |
| 2022-04-18 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0003450 | $0.0003700 | $0.0003790 | $0.0003430 |
| 2022-04-20 | $0.0003700 | $0.0003450 | $0.0003800 | $0.0003400 |
| 2022-04-21 | $0.0003450 | $0.0003420 | $0.0003650 | $0.0003400 |
| 2022-04-22 | $0.0003420 | $0.0003430 | $0.0003480 | $0.0003350 |
| 2022-04-23 | $0.0003430 | $0.0003380 | $0.0003480 | $0.0003360 |
| 2022-04-24 | $0.0003380 | $0.0003430 | $0.0003700 | $0.0003350 |
| 2022-04-25 | $0.0003430 | $0.0003410 | $0.0003450 | $0.0003140 |
| 2022-04-26 | $0.0003410 | $0.0003280 | $0.0003430 | $0.0003260 |
| 2022-04-27 | $0.0003280 | $0.0003320 | $0.0003350 | $0.0003240 |
| 2022-04-28 | $0.0003320 | $0.0003150 | $0.0003320 | $0.0003110 |
| 2022-04-29 | $0.0003150 | $0.0002880 | $0.0003160 | $0.0002860 |
| 2022-04-30 | $0.0002880 | $0.0002640 | $0.0002920 | $0.0002640 |
| 2022-05-01 | $0.0002640 | $0.0002650 | $0.0002760 | $0.0002550 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007690 |
| 2022-05-03 | $0.0002700 | $0.0002760 | $0.0002850 | $0.0002700 |
| 2022-05-04 | $0.0002760 | $0.0003050 | $0.0003390 | $0.0002730 |
| 2022-05-05 | $0.0003050 | $0.0002820 | $0.0003160 | $0.0002710 |
| 2022-05-06 | $0.0002820 | $0.0002710 | $0.0002820 | $0.0002700 |
| 2022-05-07 | $0.0002710 | $0.0002680 | $0.0002770 | $0.0002680 |
| 2022-05-08 | $0.0002680 | $0.0002710 | $0.0003050 | $0.0002600 |
| 2022-05-09 | $0.0002710 | $0.0002270 | $0.0002740 | $0.0002270 |
| 2022-05-10 | $0.0002270 | $0.0002190 | $0.0002550 | $0.0002080 |
| 2022-05-11 | $0.0002190 | $0.0001160 | $0.0002290 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000910 | $0.0001310 | $0.0000820 |
| 2022-05-13 | $0.0000910 | $0.0001170 | $0.0001310 | $0.0000850 |
| 2022-05-14 | $0.0001170 | $0.0001040 | $0.0001230 | $0.0000880 |
| 2022-05-15 | $0.0001040 | $0.0002180 | $0.0004740 | $0.0000990 |
| 2022-05-16 | $0.0002180 | $0.0001690 | $0.0002480 | $0.0001550 |
| 2022-05-17 | $0.0001690 | $0.0001780 | $0.0001850 | $0.0001610 |
| 2022-05-18 | $0.0001780 | $0.0001550 | $0.0002350 | $0.0001520 |
| 2022-05-19 | $0.0001550 | $0.0001680 | $0.0003330 | $0.0001540 |
| 2022-05-20 | $0.0001680 | $0.0001710 | $0.0001870 | $0.0001600 |
| 2022-05-21 | $0.0005830 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2022-05-22 | $0.0001830 | $0.0002020 | $0.0002400 | $0.0001730 |
| 2022-05-23 | $0.0002020 | $0.0001950 | $0.0002080 | $0.0001840 |
| 2022-05-24 | $0.0001950 | $0.0001880 | $0.0001970 | $0.0001770 |
| 2022-05-25 | $0.0001880 | $0.0001930 | $0.0002110 | $0.0001850 |
| 2022-05-26 | $0.0001930 | $0.0001650 | $0.0002010 | $0.0001530 |
| 2022-05-27 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001590 |
| 2022-05-28 | $0.0001680 | $0.0001750 | $0.0001780 | $0.0001650 |
| 2022-05-29 | $0.0001750 | $0.0001730 | $0.0001800 | $0.0001660 |
| 2022-05-30 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001690 |
| 2022-05-31 | $0.0001890 | $0.0001870 | $0.0001970 | $0.0001740 |
| 2022-06-01 | $0.0001870 | $0.0001730 | $0.0001950 | $0.0001680 |
| 2022-06-02 | $0.0001730 | $0.0001810 | $0.0001940 | $0.0001690 |
| 2022-06-03 | $0.0001810 | $0.0001810 | $0.0001900 | $0.0001730 |
| 2022-06-04 | $0.0001810 | $0.0001810 | $0.0002350 | $0.0001750 |
| 2022-06-05 | $0.0001810 | $0.0001940 | $0.0002160 | $0.0001810 |
| 2022-06-06 | $0.0001940 | $0.0002000 | $0.0002370 | $0.0001900 |
| 2022-06-07 | $0.0002000 | $0.0001870 | $0.0002010 | $0.0001780 |
| 2022-06-08 | $0.0001870 | $0.0001840 | $0.0001930 | $0.0001800 |
| 2022-06-09 | $0.0001840 | $0.0001740 | $0.0001870 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001780 | $0.0001820 | $0.0001670 |
| 2022-06-11 | $0.0001780 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-06-12 | $0.0001630 | $0.0001540 | $0.0001690 | $0.0001500 |
| 2022-06-13 | $0.0001540 | $0.0001320 | $0.0001570 | $0.0001210 |
| 2022-06-14 | $0.0001320 | $0.0001440 | $0.0001510 | $0.0001210 |
| 2022-06-15 | $0.0001440 | $0.0001490 | $0.0001980 | $0.0001310 |
| 2022-06-16 | $0.0001490 | $0.0001360 | $0.0001610 | $0.0001360 |
| 2022-06-17 | $0.0001360 | $0.0001400 | $0.0001540 | $0.0001330 |
| 2022-06-18 | $0.0001400 | $0.0001450 | $0.0001720 | $0.0001320 |
| 2022-06-19 | $0.0001450 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2022-06-20 | $0.0001530 | $0.0001490 | $0.0001620 | $0.0001480 |
| 2022-06-21 | $0.0001490 | $0.0001500 | $0.0001680 | $0.0001490 |
| 2022-06-22 | $0.0001500 | $0.0001530 | $0.0001580 | $0.0001480 |
| 2022-06-23 | $0.0001530 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2022-06-24 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001550 |
| 2022-06-25 | $0.0001640 | $0.0001610 | $0.0001640 | $0.0001590 |
| 2022-06-26 | $0.0001610 | $0.0001570 | $0.0001650 | $0.0001550 |
| 2022-06-27 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
| 2022-06-28 | $0.0001980 | $0.0001830 | $0.0002300 | $0.0001710 |
| 2022-06-29 | $0.0001830 | $0.0001810 | $0.0001890 | $0.0001680 |
| 2022-06-30 | $0.0001810 | $0.0001590 | $0.0001860 | $0.0001560 |
| 2022-07-01 | $0.0001590 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2022-07-02 | $0.0001570 | $0.0001540 | $0.0001570 | $0.0001510 |
| 2022-07-03 | $0.0001540 | $0.0001580 | $0.0001660 | $0.0001530 |
| 2022-07-04 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2022-07-05 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001500 |
| 2022-07-06 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-07-07 | $0.0001640 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2022-07-08 | $0.0001680 | $0.0001560 | $0.0001700 | $0.0001500 |
| 2022-07-09 | $0.0001560 | $0.0001460 | $0.0001600 | $0.0001420 |
| 2022-07-10 | $0.0001460 | $0.0001460 | $0.0001490 | $0.0001410 |
| 2022-07-11 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2022-07-12 | $0.0001410 | $0.0001430 | $0.0001770 | $0.0001300 |
| 2022-07-13 | $0.0001430 | $0.0001420 | $0.0001520 | $0.0001300 |
| 2022-07-14 | $0.0001420 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2022-07-15 | $0.0001410 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2022-07-16 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2022-07-17 | $0.0001390 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2022-07-18 | $0.0001410 | $0.0001420 | $0.0001480 | $0.0001370 |
| 2022-07-19 | $0.0001420 | $0.0001470 | $0.0001500 | $0.0001410 |
| 2022-07-20 | $0.0001470 | $0.0001450 | $0.0001500 | $0.0001440 |
| 2022-07-21 | $0.0001450 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003330 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| Pair | Exchange |
|---|---|
| XSR/BTC | bilaxy |
| XSR/KRW | bithumb |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
Description
Description
Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.
Related Coins
