XZC
Zcoin Rank 119
Website
Twitter
10,496,494 XZC
Buy / Sell
Get Wallet
Zcoin
Zcoin Price $ 4.31
$ 4.31
Zcoin 24h Vol
$12,247,202
$12,247,202
Zcoin Market Cap $45,288,183
$45,288,183
24h Vol
1,324 BTC 1 H
-0.35 %
24 H
1.4 %
7 d
1.02 %
Today Zcoin price in US dollars is currently
4.31
USD, and if converted to Bitcoin is
0.00046641
BTC. A total of 10,496,494 XZC are currently circulating in the Market. Zcoin price is currently experiencing a change of 1.4 %, and check here all cryptocurrency. Over the past 24 hours 0.122 M US dollars Zcoin have been traded on Crypto Exchanges. Get Zcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zcoin
Symbol
XZC
Algorithm
Lyra2RE
BTC Price
0.00046641 BTC
BTC Market
4,896 BTC
BTC 24h Vol
1,324 BTC
Total Coins Mined
10,496,494 XZC
1h
-0.35 %
24h
1.4 %
7d
1.02 %
Twitter
Website
Share Zcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-14 | $5.10 | $3.19 | $5.10 | $3.19 |
| 2016-10-15 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2016-10-16 | $3.20 | $2.56 | $3.20 | $2.56 |
| 2016-10-17 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2016-10-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2016-10-19 | $2.52 | $3.46 | $3.46 | $2.52 |
| 2016-10-20 | $3.46 | $6.28 | $6.28 | $3.46 |
| 2016-10-21 | $6.31 | $3.78 | $5.23 | $3.03 |
| 2016-10-22 | $3.93 | $3.36 | $4.13 | $2.39 |
| 2016-10-23 | $3.35 | $2.99 | $3.53 | $2.61 |
| 2016-10-24 | $2.98 | $3.69 | $4.29 | $2.95 |
| 2016-10-25 | $3.70 | $3.39 | $4.02 | $3.26 |
| 2016-10-26 | $3.51 | $3.18 | $4.25 | $3.10 |
| 2016-10-27 | $3.21 | $3.28 | $3.47 | $3.01 |
| 2016-10-28 | $3.30 | $4.53 | $5.96 | $3.23 |
| 2016-10-29 | $4.72 | $3.43 | $5.07 | $3.07 |
| 2016-10-30 | $3.35 | $3.14 | $3.49 | $2.93 |
| 2016-10-31 | $3.14 | $2.32 | $3.30 | $1.89 |
| 2016-11-01 | $2.41 | $2.11 | $2.68 | $2.04 |
| 2016-11-02 | $2.13 | $1.98 | $2.24 | $1.64 |
| 2016-11-03 | $1.85 | $1.75 | $2.17 | $1.58 |
| 2016-11-04 | $1.79 | $2.04 | $2.20 | $1.63 |
| 2016-11-05 | $2.04 | $1.94 | $2.39 | $1.83 |
| 2016-11-06 | $1.96 | $1.80 | $1.99 | $1.80 |
| 2016-11-07 | $1.79 | $1.17 | $1.91 | $1.06 |
| 2016-11-08 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2016-11-09 | $1.12 | $0.7950000 | $1.15 | $0.7676000 |
| 2016-11-10 | $0.7875000 | $0.7946000 | $0.9647000 | $0.7603000 |
| 2016-11-11 | $0.7950000 | $0.8337000 | $0.9202000 | $0.7950000 |
| 2016-11-12 | $0.8212000 | $0.8184000 | $0.8733000 | $0.8184000 |
| 2016-11-13 | $0.8157000 | $0.6982000 | $0.8543000 | $0.6982000 |
| 2016-11-14 | $0.7008000 | $0.7398000 | $0.8377000 | $0.7008000 |
| 2016-11-15 | $0.7467000 | $0.7502000 | $0.9742000 | $0.7118000 |
| 2016-11-16 | $0.7810000 | $0.5626000 | $0.7877000 | $0.5553000 |
| 2016-11-17 | $0.5605000 | $0.5748000 | $0.6370000 | $0.5532000 |
| 2016-11-18 | $0.5821000 | $0.5684000 | $0.8037000 | $0.5602000 |
| 2016-11-19 | $0.5691000 | $0.5902000 | $0.7112000 | $0.5609000 |
| 2016-11-20 | $0.5749000 | $0.5473000 | $0.7285000 | $0.5473000 |
| 2016-11-21 | $0.5531000 | $0.5655000 | $0.6143000 | $0.5521000 |
| 2016-11-22 | $0.5756000 | $0.5546000 | $0.6918000 | $0.5517000 |
| 2016-11-23 | $0.5485000 | $0.6299000 | $0.6299000 | $0.5270000 |
| 2016-11-24 | $0.6250000 | $0.5237000 | $0.6250000 | $0.5237000 |
| 2016-11-25 | $0.5273000 | $0.5220000 | $0.6145000 | $0.5183000 |
| 2016-11-26 | $0.5176000 | $0.4478000 | $0.5491000 | $0.4478000 |
| 2016-11-27 | $0.4449000 | $0.4012000 | $0.4647000 | $0.3826000 |
| 2016-11-28 | $0.4033000 | $0.3740000 | $0.4472000 | $0.3740000 |
| 2016-11-29 | $0.3736000 | $0.3532000 | $0.4253000 | $0.3450000 |
| 2016-11-30 | $0.3580000 | $0.3340000 | $0.4005000 | $0.3015000 |
| 2016-12-01 | $0.3385000 | $0.2962000 | $0.3365000 | $0.2962000 |
| 2016-12-02 | $0.3034000 | $0.2777000 | $0.3293000 | $0.2719000 |
| 2016-12-03 | $0.2753000 | $0.3007000 | $0.3210000 | $0.2753000 |
| 2016-12-04 | $0.3016000 | $0.3958000 | $0.4598000 | $0.2938000 |
| 2016-12-05 | $0.3895000 | $0.3772000 | $0.4300000 | $0.3412000 |
| 2016-12-06 | $0.3791000 | $0.3494000 | $0.3797000 | $0.3464000 |
| 2016-12-07 | $0.3528000 | $0.3215000 | $0.3732000 | $0.3215000 |
| 2016-12-08 | $0.3228000 | $0.5303000 | $0.5604000 | $0.3228000 |
| 2016-12-09 | $0.5316000 | $0.5399000 | $0.7530000 | $0.4943000 |
| 2016-12-10 | $0.5423000 | $0.5807000 | $0.6464000 | $0.4788000 |
| 2016-12-11 | $0.5762000 | $0.5225000 | $0.6143000 | $0.4993000 |
| 2016-12-12 | $0.5297000 | $0.4126000 | $0.5318000 | $0.3973000 |
| 2016-12-13 | $0.4127000 | $0.4900000 | $0.5140000 | $0.4127000 |
| 2016-12-14 | $0.4886000 | $0.4179000 | $0.4887000 | $0.4178000 |
| 2016-12-15 | $0.4172000 | $0.3722000 | $0.4496000 | $0.3706000 |
| 2016-12-16 | $0.3755000 | $0.4500000 | $0.5083000 | $0.3755000 |
| 2016-12-17 | $0.4529000 | $0.3900000 | $0.4872000 | $0.3900000 |
| 2016-12-18 | $0.3910000 | $0.3955000 | $0.4882000 | $0.2762000 |
| 2016-12-19 | $0.3958000 | $0.3631000 | $0.4241000 | $0.3525000 |
| 2016-12-20 | $0.3674000 | $0.3356000 | $0.3740000 | $0.3196000 |
| 2016-12-21 | $0.3483000 | $0.3382000 | $0.3897000 | $0.3316000 |
| 2016-12-22 | $0.3508000 | $0.4731000 | $0.5971000 | $0.3460000 |
| 2016-12-23 | $0.5044000 | $0.5485000 | $0.6277000 | $0.4494000 |
| 2016-12-24 | $0.5329000 | $0.4598000 | $0.6336000 | $0.4598000 |
| 2016-12-25 | $0.4598000 | $0.4081000 | $0.4901000 | $0.4081000 |
| 2016-12-26 | $0.4115000 | $0.4946000 | $0.5390000 | $0.3813000 |
| 2016-12-27 | $0.5097000 | $0.4433000 | $0.5457000 | $0.4351000 |
| 2016-12-28 | $0.4655000 | $0.5357000 | $0.5650000 | $0.4655000 |
| 2016-12-29 | $0.5351000 | $0.4993000 | $0.5715000 | $0.4565000 |
| 2016-12-30 | $0.4931000 | $0.5280000 | $0.5280000 | $0.4511000 |
| 2016-12-31 | $0.5304000 | $0.4778000 | $0.5780000 | $0.4741000 |
| 2017-01-01 | $0.4937000 | $0.5074000 | $0.5220000 | $0.4740000 |
| 2017-01-02 | $0.5184000 | $0.4343000 | $0.5184000 | $0.4170000 |
| 2017-01-03 | $0.4412000 | $0.4216000 | $0.4908000 | $0.4206000 |
| 2017-01-04 | $0.4632000 | $0.5112000 | $0.6131000 | $0.4632000 |
| 2017-01-05 | $0.4454000 | $0.4600000 | $0.5069000 | $0.4452000 |
| 2017-01-06 | $0.4121000 | $0.4453000 | $0.4785000 | $0.4138000 |
| 2017-01-07 | $0.4467000 | $0.4179000 | $0.4488000 | $0.3926000 |
| 2017-01-08 | $0.4236000 | $0.4054000 | $0.4851000 | $0.3964000 |
| 2017-01-09 | $0.4049000 | $0.4332000 | $0.4769000 | $0.4049000 |
| 2017-01-10 | $0.4355000 | $0.5102000 | $0.5191000 | $0.4264000 |
| 2017-01-11 | $0.4431000 | $0.6683000 | $0.8436000 | $0.4124000 |
| 2017-01-12 | $0.6893000 | $0.7706000 | $0.9721000 | $0.6076000 |
| 2017-01-13 | $0.7846000 | $1.11 | $1.49 | $0.7824000 |
| 2017-01-14 | $1.11 | $1.06 | $1.38 | $1.03 |
| 2017-01-15 | $1.06 | $0.9706000 | $1.19 | $0.9706000 |
| 2017-01-16 | $0.9779000 | $0.9754000 | $1.15 | $0.9183000 |
| 2017-01-17 | $1.06 | $1.05 | $1.13 | $0.9986000 |
| 2017-01-18 | $1.02 | $0.9680000 | $1.05 | $0.9200000 |
| 2017-01-19 | $0.9937000 | $0.9095000 | $1.01 | $0.8795000 |
| 2017-01-20 | $0.9072000 | $0.9126000 | $0.9920000 | $0.8751000 |
| 2017-01-21 | $0.9401000 | $0.9198000 | $1.06 | $0.9014000 |
| 2017-01-22 | $0.9188000 | $1.61 | $2.18 | $0.9188000 |
| 2017-01-23 | $1.62 | $1.80 | $2.21 | $1.59 |
| 2017-01-24 | $1.75 | $1.46 | $1.79 | $1.43 |
| 2017-01-25 | $1.46 | $1.43 | $1.57 | $1.43 |
| 2017-01-26 | $1.47 | $1.49 | $1.51 | $1.47 |
| 2017-01-27 | $1.49 | $1.50 | $1.56 | $1.49 |
| 2017-01-28 | $1.50 | $1.64 | $1.70 | $1.49 |
| 2017-01-29 | $1.63 | $1.87 | $1.98 | $1.56 |
| 2017-01-30 | $1.88 | $1.86 | $1.93 | $1.86 |
| 2017-01-31 | $1.95 | $1.74 | $2.17 | $1.70 |
| 2017-02-01 | $1.77 | $1.71 | $1.80 | $1.71 |
| 2017-02-02 | $1.75 | $1.43 | $1.77 | $1.31 |
| 2017-02-03 | $1.44 | $1.50 | $1.62 | $1.32 |
| 2017-02-04 | $1.52 | $1.59 | $1.75 | $1.49 |
| 2017-02-05 | $1.56 | $1.35 | $1.57 | $1.27 |
| 2017-02-06 | $1.36 | $1.73 | $2.10 | $1.36 |
| 2017-02-07 | $1.77 | $1.67 | $1.83 | $1.54 |
| 2017-02-08 | $1.68 | $1.70 | $1.73 | $1.53 |
| 2017-02-09 | $1.57 | $1.92 | $2.06 | $1.55 |
| 2017-02-10 | $1.96 | $1.89 | $2.22 | $1.64 |
| 2017-02-11 | $1.91 | $1.88 | $2.07 | $1.82 |
| 2017-02-12 | $1.86 | $1.97 | $2.17 | $1.80 |
| 2017-02-13 | $1.97 | $1.89 | $2.15 | $1.86 |
| 2017-02-14 | $1.92 | $1.99 | $2.12 | $1.90 |
| 2017-02-15 | $1.99 | $2.01 | $2.05 | $1.90 |
| 2017-02-16 | $2.06 | $1.75 | $2.06 | $1.75 |
| 2017-02-17 | $1.78 | $1.59 | $1.94 | $1.05 |
| 2017-02-18 | $1.40 | $0.8418000 | $1.40 | $0.8418000 |
| 2017-02-19 | $1.58 | $1.78 | $2.04 | $1.15 |
| 2017-02-20 | $1.83 | $1.76 | $2.07 | $1.74 |
| 2017-02-21 | $1.82 | $1.75 | $1.93 | $1.74 |
| 2017-02-22 | $1.76 | $1.68 | $1.82 | $1.68 |
| 2017-02-23 | $1.76 | $1.64 | $1.76 | $1.55 |
| 2017-02-24 | $1.65 | $1.52 | $1.65 | $1.50 |
| 2017-02-25 | $1.48 | $1.47 | $1.57 | $1.46 |
| 2017-02-26 | $1.50 | $1.55 | $1.66 | $1.48 |
| 2017-02-27 | $1.57 | $1.66 | $1.73 | $1.57 |
| 2017-02-28 | $1.67 | $1.89 | $2.01 | $1.60 |
| 2017-03-01 | $1.94 | $2.09 | $2.26 | $1.91 |
| 2017-03-02 | $2.14 | $2.50 | $2.57 | $2.10 |
| 2017-03-03 | $2.55 | $2.30 | $2.55 | $2.21 |
| 2017-03-04 | $2.27 | $2.21 | $2.36 | $2.17 |
| 2017-03-05 | $2.23 | $2.27 | $2.39 | $2.17 |
| 2017-03-06 | $2.28 | $2.38 | $2.57 | $2.24 |
| 2017-03-07 | $2.30 | $2.40 | $2.43 | $2.28 |
| 2017-03-08 | $2.24 | $2.19 | $2.29 | $2.12 |
| 2017-03-09 | $2.28 | $2.18 | $2.37 | $2.17 |
| 2017-03-10 | $2.04 | $2.18 | $2.33 | $1.79 |
| 2017-03-11 | $2.31 | $2.42 | $2.44 | $2.21 |
| 2017-03-12 | $2.51 | $3.31 | $3.32 | $2.39 |
| 2017-03-13 | $3.34 | $3.75 | $4.06 | $3.24 |
| 2017-03-14 | $3.77 | $4.55 | $4.55 | $3.44 |
| 2017-03-15 | $4.59 | $6.08 | $6.28 | $4.39 |
| 2017-03-16 | $5.69 | $5.16 | $6.80 | $4.31 |
| 2017-03-17 | $4.71 | $4.76 | $4.82 | $3.93 |
| 2017-03-18 | $4.31 | $4.08 | $4.36 | $3.82 |
| 2017-03-19 | $4.30 | $4.54 | $4.70 | $4.02 |
| 2017-03-20 | $4.66 | $4.60 | $4.82 | $4.50 |
| 2017-03-21 | $4.93 | $4.98 | $5.16 | $4.72 |
| 2017-03-22 | $4.64 | $4.70 | $4.80 | $4.49 |
| 2017-03-23 | $4.65 | $4.15 | $4.70 | $3.99 |
| 2017-03-24 | $3.77 | $4.23 | $4.23 | $3.69 |
| 2017-03-25 | $4.35 | $4.49 | $4.60 | $4.13 |
| 2017-03-26 | $4.51 | $4.62 | $4.82 | $4.36 |
| 2017-03-27 | $4.98 | $4.42 | $5.02 | $4.39 |
| 2017-03-28 | $4.42 | $4.61 | $4.61 | $4.28 |
| 2017-03-29 | $4.60 | $4.99 | $4.99 | $4.30 |
| 2017-03-30 | $4.97 | $4.76 | $4.97 | $4.55 |
| 2017-03-31 | $4.95 | $4.76 | $5.17 | $4.52 |
| 2017-04-01 | $4.80 | $4.75 | $4.81 | $4.46 |
| 2017-04-02 | $4.80 | $4.49 | $4.86 | $4.39 |
| 2017-04-03 | $4.69 | $4.94 | $5.28 | $4.59 |
| 2017-04-04 | $4.92 | $5.03 | $5.20 | $4.80 |
| 2017-04-05 | $4.98 | $5.31 | $5.65 | $4.78 |
| 2017-04-06 | $5.59 | $6.36 | $7.13 | $5.50 |
| 2017-04-07 | $6.37 | $6.01 | $6.89 | $5.75 |
| 2017-04-08 | $5.96 | $6.81 | $6.81 | $5.96 |
| 2017-04-09 | $6.95 | $7.77 | $9.14 | $6.62 |
| 2017-04-10 | $7.78 | $6.88 | $8.77 | $6.64 |
| 2017-04-11 | $6.96 | $7.12 | $8.06 | $6.89 |
| 2017-04-12 | $7.07 | $7.52 | $7.88 | $7.07 |
| 2017-04-13 | $7.29 | $8.06 | $8.32 | $7.08 |
| 2017-04-14 | $8.06 | $7.29 | $8.06 | $7.29 |
| 2017-04-15 | $7.29 | $7.27 | $7.59 | $6.94 |
| 2017-04-16 | $7.27 | $6.49 | $7.27 | $5.88 |
| 2017-04-17 | $6.58 | $6.45 | $7.11 | $6.12 |
| 2017-04-18 | $6.51 | $6.88 | $7.08 | $6.18 |
| 2017-04-19 | $6.93 | $7.34 | $7.47 | $6.79 |
| 2017-04-20 | $7.48 | $6.81 | $7.48 | $6.44 |
| 2017-04-21 | $6.88 | $7.25 | $7.62 | $6.78 |
| 2017-04-22 | $7.20 | $7.63 | $7.63 | $7.07 |
| 2017-04-23 | $7.68 | $7.37 | $8.56 | $7.28 |
| 2017-04-24 | $7.36 | $7.24 | $7.73 | $6.75 |
| 2017-04-25 | $7.34 | $7.38 | $7.56 | $7.04 |
| 2017-04-26 | $7.51 | $7.46 | $7.62 | $7.14 |
| 2017-04-27 | $7.73 | $7.20 | $7.79 | $7.00 |
| 2017-04-28 | $7.18 | $7.39 | $7.60 | $6.65 |
| 2017-04-29 | $7.43 | $8.01 | $8.15 | $7.25 |
| 2017-04-30 | $8.10 | $7.38 | $8.23 | $7.37 |
| 2017-05-01 | $7.73 | $7.07 | $7.93 | $6.65 |
| 2017-05-02 | $7.22 | $6.65 | $7.23 | $5.64 |
| 2017-05-03 | $6.83 | $6.69 | $7.07 | $3.45 |
| 2017-05-04 | $6.83 | $6.95 | $7.43 | $6.75 |
| 2017-05-05 | $6.91 | $6.96 | $7.24 | $6.56 |
| 2017-05-06 | $7.14 | $6.47 | $7.54 | $6.25 |
| 2017-05-07 | $6.51 | $6.70 | $7.00 | $6.47 |
| 2017-05-08 | $7.18 | $7.29 | $7.87 | $6.16 |
| 2017-05-09 | $7.44 | $6.13 | $7.64 | $5.26 |
| 2017-05-10 | $6.33 | $5.91 | $6.58 | $5.54 |
| 2017-05-11 | $6.13 | $5.58 | $6.19 | $4.68 |
| 2017-05-12 | $5.17 | $5.40 | $5.73 | $4.74 |
| 2017-05-13 | $5.65 | $5.48 | $6.16 | $5.26 |
| 2017-05-14 | $5.51 | $5.66 | $5.74 | $5.32 |
| 2017-05-15 | $5.46 | $5.23 | $5.46 | $4.84 |
| 2017-05-16 | $5.29 | $5.09 | $6.04 | $4.63 |
| 2017-05-17 | $5.30 | $4.97 | $5.38 | $4.95 |
| 2017-05-18 | $5.19 | $5.53 | $6.30 | $5.18 |
| 2017-05-19 | $5.77 | $5.30 | $5.95 | $5.28 |
| 2017-05-20 | $5.51 | $5.25 | $5.93 | $5.25 |
| 2017-05-21 | $5.26 | $5.92 | $6.48 | $4.92 |
| 2017-05-22 | $6.15 | $7.21 | $9.50 | $5.26 |
| 2017-05-23 | $7.72 | $7.94 | $8.41 | $7.05 |
| 2017-05-24 | $8.55 | $6.97 | $8.71 | $6.96 |
| 2017-05-25 | $6.58 | $5.89 | $6.58 | $5.10 |
| 2017-05-26 | $5.73 | $5.59 | $6.06 | $5.34 |
| 2017-05-27 | $5.10 | $4.40 | $5.10 | $4.23 |
| 2017-05-28 | $4.69 | $5.11 | $5.20 | $4.58 |
| 2017-05-29 | $5.32 | $5.70 | $6.10 | $4.88 |
| 2017-05-30 | $5.48 | $5.48 | $5.98 | $5.00 |
| 2017-05-31 | $5.76 | $7.68 | $7.70 | $5.53 |
| 2017-06-01 | $8.05 | $6.91 | $8.07 | $6.51 |
| 2017-06-02 | $7.14 | $6.95 | $7.46 | $6.73 |
| 2017-06-03 | $7.10 | $7.10 | $7.60 | $6.77 |
| 2017-06-04 | $7.05 | $7.17 | $7.22 | $6.81 |
| 2017-06-05 | $7.68 | $8.15 | $8.40 | $7.36 |
| 2017-06-06 | $8.65 | $7.19 | $8.69 | $6.92 |
| 2017-06-07 | $6.74 | $7.31 | $8.08 | $6.57 |
| 2017-06-08 | $7.60 | $7.41 | $7.89 | $7.15 |
| 2017-06-09 | $7.44 | $7.59 | $7.89 | $7.06 |
| 2017-06-10 | $7.83 | $14.49 | $14.56 | $7.72 |
| 2017-06-11 | $14.86 | $12.19 | $16.35 | $10.56 |
| 2017-06-12 | $10.89 | $9.62 | $11.42 | $7.44 |
| 2017-06-13 | $9.82 | $10.85 | $12.89 | $9.35 |
| 2017-06-14 | $9.87 | $10.60 | $11.71 | $9.40 |
| 2017-06-15 | $10.50 | $12.21 | $13.19 | $10.38 |
| 2017-06-16 | $12.54 | $17.55 | $17.55 | $12.34 |
| 2017-06-17 | $18.58 | $16.10 | $19.38 | $15.57 |
| 2017-06-18 | $15.39 | $15.24 | $15.88 | $13.99 |
| 2017-06-19 | $15.70 | $13.60 | $16.36 | $13.08 |
| 2017-06-20 | $14.32 | $14.61 | $15.98 | $13.08 |
| 2017-06-21 | $14.20 | $16.46 | $16.74 | $13.39 |
| 2017-06-22 | $16.74 | $18.43 | $20.37 | $16.64 |
| 2017-06-23 | $18.34 | $16.77 | $19.57 | $15.34 |
| 2017-06-24 | $16.03 | $14.73 | $16.27 | $13.80 |
| 2017-06-25 | $14.46 | $13.23 | $14.70 | $12.93 |
| 2017-06-26 | $12.74 | $12.11 | $13.12 | $10.42 |
| 2017-06-27 | $12.79 | $12.17 | $13.26 | $10.85 |
| 2017-06-28 | $12.14 | $13.68 | $16.82 | $12.14 |
| 2017-06-29 | $13.58 | $13.07 | $14.42 | $12.77 |
| 2017-06-30 | $12.68 | $12.38 | $12.86 | $9.92 |
| 2017-07-01 | $12.10 | $10.53 | $12.40 | $8.09 |
| 2017-07-02 | $11.02 | $11.57 | $12.21 | $10.01 |
| 2017-07-03 | $11.74 | $12.04 | $12.17 | $11.19 |
| 2017-07-04 | $12.25 | $11.70 | $12.25 | $11.34 |
| 2017-07-05 | $11.74 | $11.76 | $11.96 | $11.06 |
| 2017-07-06 | $11.70 | $11.36 | $11.89 | $10.87 |
| 2017-07-07 | $10.92 | $9.58 | $10.92 | $8.76 |
| 2017-07-08 | $9.78 | $10.77 | $10.77 | $8.46 |
| 2017-07-09 | $10.55 | $10.09 | $10.68 | $9.29 |
| 2017-07-10 | $9.41 | $7.85 | $9.80 | $6.56 |
| 2017-07-11 | $7.79 | $6.69 | $8.14 | $5.61 |
| 2017-07-12 | $6.91 | $7.31 | $7.63 | $6.41 |
| 2017-07-13 | $7.18 | $6.94 | $7.32 | $6.62 |
| 2017-07-14 | $6.56 | $6.25 | $6.70 | $5.36 |
| 2017-07-15 | $5.53 | $5.46 | $5.53 | $5.03 |
| 2017-07-16 | $5.29 | $5.09 | $5.42 | $5.07 |
| 2017-07-17 | $5.94 | $6.15 | $6.53 | $5.92 |
| 2017-07-18 | $6.39 | $6.96 | $7.43 | $6.31 |
| 2017-07-19 | $6.85 | $6.65 | $7.15 | $6.54 |
| 2017-07-20 | $8.35 | $7.91 | $8.59 | $7.77 |
| 2017-07-21 | $7.38 | $7.39 | $8.02 | $7.36 |
| 2017-07-22 | $7.83 | $9.45 | $9.70 | $7.83 |
| 2017-07-23 | $9.19 | $8.28 | $9.37 | $7.82 |
| 2017-07-24 | $8.30 | $8.27 | $8.53 | $7.53 |
| 2017-07-25 | $7.73 | $7.01 | $7.75 | $6.52 |
| 2017-07-26 | $6.95 | $7.12 | $7.14 | $6.48 |
| 2017-07-27 | $7.49 | $7.11 | $7.89 | $6.85 |
| 2017-07-28 | $7.41 | $6.62 | $7.41 | $6.11 |
| 2017-07-29 | $6.45 | $6.65 | $6.65 | $5.95 |
| 2017-07-30 | $6.73 | $6.55 | $6.84 | $6.36 |
| 2017-07-31 | $6.82 | $6.59 | $7.05 | $6.42 |
| 2017-08-01 | $6.27 | $7.16 | $7.64 | $6.07 |
| 2017-08-02 | $7.09 | $7.66 | $7.75 | $6.74 |
| 2017-08-03 | $7.91 | $8.85 | $8.99 | $7.63 |
| 2017-08-04 | $9.07 | $8.64 | $9.47 | $8.39 |
| 2017-08-05 | $9.79 | $8.40 | $9.79 | $8.26 |
| 2017-08-06 | $8.32 | $7.82 | $8.68 | $7.60 |
| 2017-08-07 | $8.23 | $8.81 | $9.53 | $7.86 |
| 2017-08-08 | $8.88 | $9.67 | $10.24 | $8.57 |
| 2017-08-09 | $9.45 | $9.85 | $10.05 | $9.28 |
| 2017-08-10 | $10.07 | $12.88 | $13.81 | $8.49 |
| 2017-08-11 | $13.74 | $11.26 | $14.04 | $11.01 |
| 2017-08-12 | $11.93 | $11.60 | $13.21 | $11.35 |
| 2017-08-13 | $12.17 | $9.95 | $12.17 | $9.14 |
| 2017-08-14 | $10.60 | $10.21 | $11.25 | $9.74 |
| 2017-08-15 | $9.81 | $9.91 | $10.49 | $8.57 |
| 2017-08-16 | $10.45 | $10.15 | $13.16 | $9.21 |
| 2017-08-17 | $9.90 | $8.30 | $11.34 | $6.42 |
| 2017-08-18 | $7.96 | $7.84 | $8.96 | $7.39 |
| 2017-08-19 | $7.93 | $8.73 | $10.17 | $7.40 |
| 2017-08-20 | $8.55 | $9.40 | $9.71 | $8.31 |
| 2017-08-21 | $9.26 | $8.52 | $9.34 | $8.25 |
| 2017-08-22 | $8.70 | $8.44 | $9.01 | $8.11 |
| 2017-08-23 | $8.54 | $9.41 | $9.73 | $8.46 |
| 2017-08-24 | $9.82 | $10.01 | $10.32 | $9.37 |
| 2017-08-25 | $10.12 | $10.07 | $10.31 | $9.69 |
| 2017-08-26 | $10.04 | $13.80 | $14.99 | $10.01 |
| 2017-08-27 | $13.78 | $13.12 | $13.91 | $11.29 |
| 2017-08-28 | $13.26 | $13.61 | $14.33 | $12.65 |
| 2017-08-29 | $14.26 | $12.72 | $14.52 | $11.77 |
| 2017-08-30 | $12.68 | $13.79 | $14.66 | $11.86 |
| 2017-08-31 | $14.25 | $14.58 | $15.15 | $13.50 |
| 2017-09-01 | $15.16 | $14.62 | $15.26 | $12.77 |
| 2017-09-02 | $13.58 | $13.09 | $13.74 | $12.01 |
| 2017-09-03 | $13.15 | $12.52 | $13.38 | $12.13 |
| 2017-09-04 | $11.58 | $10.16 | $11.63 | $9.52 |
| 2017-09-05 | $10.49 | $11.20 | $11.62 | $9.61 |
| 2017-09-06 | $11.74 | $11.97 | $12.34 | $11.54 |
| 2017-09-07 | $12.01 | $11.05 | $12.28 | $10.05 |
| 2017-09-08 | $10.31 | $10.31 | $10.99 | $8.93 |
| 2017-09-09 | $10.33 | $9.78 | $10.79 | $9.10 |
| 2017-09-10 | $9.58 | $9.52 | $9.98 | $8.24 |
| 2017-09-11 | $9.46 | $9.00 | $9.65 | $8.67 |
| 2017-09-12 | $8.88 | $8.90 | $9.92 | $8.53 |
| 2017-09-13 | $8.29 | $8.52 | $9.02 | $7.97 |
| 2017-09-14 | $7.14 | $6.81 | $8.43 | $6.39 |
| 2017-09-15 | $7.80 | $7.51 | $8.49 | $6.26 |
| 2017-09-16 | $7.48 | $7.07 | $7.70 | $6.76 |
| 2017-09-17 | $7.05 | $6.91 | $7.28 | $6.84 |
| 2017-09-18 | $7.68 | $7.85 | $8.22 | $7.29 |
| 2017-09-19 | $7.48 | $8.68 | $9.61 | $7.42 |
| 2017-09-20 | $8.62 | $10.39 | $11.63 | $8.46 |
| 2017-09-21 | $9.68 | $10.33 | $12.34 | $9.50 |
| 2017-09-22 | $10.28 | $11.40 | $12.96 | $10.18 |
| 2017-09-23 | $11.99 | $11.70 | $12.26 | $10.49 |
| 2017-09-24 | $11.33 | $11.09 | $11.66 | $10.71 |
| 2017-09-25 | $11.89 | $11.84 | $12.18 | $11.35 |
| 2017-09-26 | $11.72 | $11.95 | $12.63 | $11.05 |
| 2017-09-27 | $12.93 | $13.45 | $13.83 | $12.68 |
| 2017-09-28 | $13.40 | $14.11 | $14.77 | $13.03 |
| 2017-09-29 | $14.03 | $12.93 | $14.10 | $12.53 |
| 2017-09-30 | $13.51 | $13.52 | $14.03 | $13.26 |
| 2017-10-01 | $13.65 | $12.30 | $14.09 | $11.86 |
| 2017-10-02 | $12.30 | $12.08 | $12.98 | $11.03 |
| 2017-10-03 | $11.84 | $11.34 | $12.51 | $10.79 |
| 2017-10-04 | $11.09 | $11.13 | $11.45 | $10.55 |
| 2017-10-05 | $11.40 | $11.11 | $11.62 | $10.62 |
| 2017-10-06 | $11.24 | $11.03 | $11.58 | $10.89 |
| 2017-10-07 | $11.20 | $10.52 | $11.27 | $10.40 |
| 2017-10-08 | $10.94 | $9.45 | $11.25 | $9.39 |
| 2017-10-09 | $9.79 | $9.53 | $10.15 | $8.84 |
| 2017-10-10 | $9.50 | $9.62 | $9.88 | $9.05 |
| 2017-10-11 | $9.75 | $10.77 | $10.99 | $9.65 |
| 2017-10-12 | $12.13 | $9.51 | $12.28 | $9.46 |
| 2017-10-13 | $9.87 | $9.70 | $10.63 | $9.19 |
| 2017-10-14 | $10.02 | $9.86 | $10.77 | $9.61 |
| 2017-10-15 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-17 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-18 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-19 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-20 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-22 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-23 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-25 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-26 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-27 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-28 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-29 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-30 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-10-31 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-01 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-02 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-03 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-04 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-06 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-07 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-08 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-09 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-10 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-11 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-12 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-13 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-14 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-15 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-17 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-18 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-19 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-20 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-22 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-23 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-24 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-25 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-26 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-27 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-28 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-29 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-11-30 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-01 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-02 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-03 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-04 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-05 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-06 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-07 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-08 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-09 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-10 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-11 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-12 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-13 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2017-12-14 | $60.09 | $62.53 | $69.70 | $58.95 |
| 2017-12-15 | $62.53 | $57.75 | $69.52 | $53.43 |
| 2017-12-16 | $57.74 | $57.29 | $64.85 | $54.82 |
| 2017-12-17 | $57.25 | $63.16 | $68.18 | $58.16 |
| 2017-12-18 | $63.16 | $68.63 | $76.02 | $65.24 |
| 2017-12-19 | $68.65 | $66.63 | $81.25 | $63.85 |
| 2017-12-20 | $66.63 | $75.66 | $75.66 | $58.86 |
| 2017-12-21 | $75.66 | $92.83 | $123.14 | $70.11 |
| 2017-12-22 | $92.83 | $72.62 | $80.39 | $62.49 |
| 2017-12-23 | $72.62 | $81.95 | $89.66 | $70.95 |
| 2017-12-24 | $81.95 | $83.00 | $95.51 | $72.86 |
| 2017-12-25 | $83.02 | $117.87 | $126.55 | $83.67 |
| 2017-12-26 | $114.26 | $139.38 | $220.97 | $113.01 |
| 2017-12-27 | $139.39 | $119.87 | $142.44 | $114.76 |
| 2017-12-28 | $119.87 | $113.31 | $125.42 | $107.50 |
| 2017-12-29 | $113.31 | $116.41 | $118.34 | $105.61 |
| 2017-12-30 | $117.97 | $103.95 | $116.42 | $99.79 |
| 2017-12-31 | $103.95 | $108.65 | $125.99 | $106.72 |
| 2018-01-01 | $109.01 | $123.03 | $133.39 | $105.11 |
| 2018-01-02 | $123.03 | $123.87 | $146.97 | $117.66 |
| 2018-01-03 | $123.87 | $121.59 | $140.41 | $118.77 |
| 2018-01-04 | $121.58 | $115.08 | $141.72 | $103.93 |
| 2018-01-05 | $115.08 | $103.87 | $118.28 | $94.85 |
| 2018-01-06 | $103.87 | $107.28 | $116.84 | $101.35 |
| 2018-01-07 | $107.28 | $109.60 | $126.08 | $105.06 |
| 2018-01-08 | $109.60 | $97.48 | $111.40 | $94.93 |
| 2018-01-09 | $97.48 | $95.18 | $114.60 | $90.25 |
| 2018-01-10 | $95.18 | $95.87 | $96.07 | $81.78 |
| 2018-01-11 | $95.87 | $88.87 | $102.35 | $76.33 |
| 2018-01-12 | $88.87 | $95.71 | $102.76 | $89.79 |
| 2018-01-13 | $95.71 | $105.68 | $119.18 | $97.45 |
| 2018-01-14 | $105.68 | $94.48 | $106.04 | $92.53 |
| 2018-01-15 | $94.48 | $87.59 | $100.61 | $81.84 |
| 2018-01-16 | $87.59 | $75.73 | $75.73 | $65.26 |
| 2018-01-17 | $75.72 | $77.15 | $83.04 | $69.31 |
| 2018-01-18 | $77.16 | $73.93 | $85.45 | $73.73 |
| 2018-01-19 | $73.93 | $77.50 | $78.19 | $70.80 |
| 2018-01-20 | $78.13 | $86.26 | $90.57 | $84.45 |
| 2018-01-21 | $86.26 | $75.09 | $80.80 | $74.55 |
| 2018-01-22 | $75.09 | $68.95 | $73.56 | $66.69 |
| 2018-01-23 | $68.95 | $71.30 | $143.14 | $66.25 |
| 2018-01-24 | $71.30 | $74.81 | $79.57 | $72.45 |
| 2018-01-25 | $74.80 | $72.27 | $76.37 | $71.27 |
| 2018-01-26 | $72.27 | $74.66 | $74.92 | $69.94 |
| 2018-01-27 | $74.66 | $76.08 | $80.33 | $74.75 |
| 2018-01-28 | $76.08 | $82.28 | $86.70 | $78.00 |
| 2018-01-29 | $82.28 | $79.83 | $82.47 | $75.04 |
| 2018-01-30 | $79.83 | $67.80 | $72.82 | $65.95 |
| 2018-01-31 | $67.80 | $72.50 | $73.56 | $67.90 |
| 2018-02-01 | $72.50 | $59.39 | $67.22 | $53.36 |
| 2018-02-02 | $59.39 | $55.45 | $57.52 | $48.63 |
| 2018-02-03 | $55.45 | $59.90 | $63.59 | $56.45 |
| 2018-02-04 | $59.71 | $51.48 | $54.02 | $47.17 |
| 2018-02-05 | $51.40 | $41.04 | $44.43 | $40.18 |
| 2018-02-06 | $41.04 | $48.43 | $50.45 | $45.24 |
| 2018-02-07 | $48.44 | $46.38 | $48.19 | $44.85 |
| 2018-02-08 | $46.38 | $49.69 | $50.33 | $49.68 |
| 2018-02-09 | $49.69 | $56.20 | $57.50 | $53.32 |
| 2018-02-10 | $56.19 | $55.59 | $59.55 | $53.06 |
| 2018-02-11 | $55.60 | $52.57 | $55.10 | $48.04 |
| 2018-02-12 | $52.56 | $56.88 | $58.41 | $55.09 |
| 2018-02-13 | $56.88 | $53.76 | $56.03 | $50.70 |
| 2018-02-14 | $53.76 | $58.58 | $61.24 | $56.47 |
| 2018-02-15 | $58.58 | $59.74 | $61.17 | $56.05 |
| 2018-02-16 | $59.74 | $60.97 | $60.97 | $58.82 |
| 2018-02-17 | $60.96 | $69.28 | $71.34 | $62.59 |
| 2018-02-18 | $69.28 | $65.80 | $74.94 | $61.36 |
| 2018-02-19 | $65.80 | $67.81 | $68.96 | $65.18 |
| 2018-02-20 | $67.81 | $66.41 | $67.55 | $62.72 |
| 2018-02-21 | $66.49 | $56.79 | $63.37 | $55.95 |
| 2018-02-22 | $56.80 | $51.43 | $56.73 | $50.34 |
| 2018-02-23 | $51.43 | $55.45 | $56.84 | $51.28 |
| 2018-02-24 | $55.56 | $54.59 | $57.09 | $52.21 |
| 2018-02-25 | $54.59 | $54.87 | $56.33 | $52.64 |
| 2018-02-26 | $54.87 | $55.17 | $57.65 | $51.19 |
| 2018-02-27 | $55.17 | $55.01 | $56.64 | $52.92 |
| 2018-02-28 | $55.01 | $52.67 | $53.99 | $49.81 |
| 2018-03-01 | $52.67 | $57.32 | $60.89 | $52.75 |
| 2018-03-02 | $57.32 | $55.43 | $59.29 | $53.74 |
| 2018-03-03 | $55.43 | $54.51 | $59.04 | $53.56 |
| 2018-03-04 | $54.51 | $56.35 | $56.68 | $53.71 |
| 2018-03-05 | $56.36 | $52.53 | $55.89 | $51.39 |
| 2018-03-06 | $52.54 | $50.64 | $50.79 | $47.31 |
| 2018-03-07 | $50.64 | $45.44 | $49.57 | $42.86 |
| 2018-03-08 | $45.44 | $45.06 | $46.12 | $41.23 |
| 2018-03-09 | $45.06 | $44.20 | $48.03 | $42.16 |
| 2018-03-10 | $44.19 | $40.13 | $42.06 | $39.10 |
| 2018-03-11 | $40.13 | $43.71 | $45.60 | $41.67 |
| 2018-03-12 | $43.71 | $41.08 | $43.58 | $40.27 |
| 2018-03-13 | $41.08 | $40.94 | $42.78 | $40.19 |
| 2018-03-14 | $40.94 | $35.67 | $39.18 | $35.17 |
| 2018-03-15 | $35.67 | $36.02 | $38.90 | $34.55 |
| 2018-03-16 | $36.03 | $36.08 | $36.88 | $34.38 |
| 2018-03-17 | $36.08 | $34.06 | $34.77 | $31.99 |
| 2018-03-18 | $34.26 | $32.91 | $35.16 | $31.28 |
| 2018-03-19 | $32.91 | $38.64 | $39.22 | $34.03 |
| 2018-03-20 | $38.64 | $42.04 | $42.04 | $37.02 |
| 2018-03-21 | $42.04 | $40.96 | $45.20 | $39.19 |
| 2018-03-22 | $40.96 | $40.25 | $43.62 | $38.92 |
| 2018-03-23 | $40.25 | $40.10 | $42.30 | $37.24 |
| 2018-03-24 | $40.10 | $38.07 | $40.11 | $37.00 |
| 2018-03-25 | $38.07 | $37.50 | $38.69 | $37.04 |
| 2018-03-26 | $37.50 | $34.57 | $37.82 | $33.94 |
| 2018-03-27 | $34.56 | $33.86 | $34.54 | $31.90 |
| 2018-03-28 | $33.86 | $33.82 | $34.14 | $32.06 |
| 2018-03-29 | $33.82 | $28.77 | $32.66 | $27.95 |
| 2018-03-30 | $28.77 | $28.62 | $30.75 | $27.74 |
| 2018-03-31 | $28.62 | $29.07 | $30.06 | $28.37 |
| 2018-04-01 | $29.07 | $28.91 | $29.83 | $27.78 |
| 2018-04-02 | $28.91 | $29.35 | $29.86 | $28.20 |
| 2018-04-03 | $29.35 | $31.32 | $32.85 | $31.04 |
| 2018-04-04 | $31.32 | $28.43 | $54.11 | $28.13 |
| 2018-04-05 | $28.43 | $27.55 | $28.96 | $26.70 |
| 2018-04-06 | $27.56 | $27.17 | $29.17 | $26.72 |
| 2018-04-07 | $27.17 | $28.99 | $29.37 | $27.92 |
| 2018-04-08 | $28.99 | $29.55 | $30.65 | $29.28 |
| 2018-04-09 | $29.55 | $28.26 | $29.43 | $27.61 |
| 2018-04-10 | $28.26 | $28.66 | $29.89 | $28.66 |
| 2018-04-11 | $28.66 | $29.54 | $31.08 | $29.20 |
| 2018-04-12 | $29.54 | $32.36 | $35.09 | $32.11 |
| 2018-04-13 | $32.36 | $32.37 | $33.26 | $30.82 |
| 2018-04-14 | $32.37 | $33.23 | $36.29 | $32.27 |
| 2018-04-15 | $32.83 | $34.93 | $35.79 | $33.65 |
| 2018-04-16 | $34.93 | $33.66 | $34.36 | $32.28 |
| 2018-04-17 | $33.45 | $32.55 | $33.33 | $31.91 |
| 2018-04-18 | $32.55 | $37.97 | $41.84 | $33.73 |
| 2018-04-19 | $37.97 | $40.48 | $43.92 | $39.65 |
| 2018-04-20 | $40.48 | $41.28 | $44.05 | $40.24 |
| 2018-04-21 | $42.13 | $42.05 | $43.57 | $40.60 |
| 2018-04-22 | $42.05 | $43.75 | $43.80 | $41.63 |
| 2018-04-23 | $43.75 | $46.69 | $49.93 | $43.70 |
| 2018-04-24 | $46.69 | $47.30 | $50.98 | $46.77 |
| 2018-04-25 | $47.30 | $40.29 | $43.54 | $38.30 |
| 2018-04-26 | $40.29 | $44.46 | $45.31 | $42.23 |
| 2018-04-27 | $44.46 | $44.27 | $45.16 | $41.95 |
| 2018-04-28 | $44.25 | $45.99 | $47.93 | $44.75 |
| 2018-04-29 | $45.99 | $45.36 | $46.62 | $44.82 |
| 2018-04-30 | $45.36 | $43.73 | $45.51 | $41.88 |
| 2018-05-01 | $43.73 | $43.39 | $44.45 | $42.60 |
| 2018-05-02 | $43.39 | $43.96 | $45.53 | $43.50 |
| 2018-05-03 | $44.08 | $45.83 | $50.13 | $45.10 |
| 2018-05-04 | $45.84 | $45.25 | $46.62 | $43.21 |
| 2018-05-05 | $45.25 | $46.85 | $48.95 | $45.12 |
| 2018-05-06 | $46.85 | $45.20 | $46.63 | $43.95 |
| 2018-05-07 | $45.20 | $44.81 | $47.40 | $42.70 |
| 2018-05-08 | $44.81 | $42.45 | $47.11 | $42.25 |
| 2018-05-09 | $42.45 | $41.24 | $42.90 | $41.18 |
| 2018-05-10 | $41.24 | $38.50 | $41.97 | $37.63 |
| 2018-05-11 | $38.50 | $35.45 | $38.32 | $34.93 |
| 2018-05-12 | $35.45 | $35.94 | $38.96 | $35.23 |
| 2018-05-13 | $35.94 | $38.82 | $38.91 | $37.02 |
| 2018-05-14 | $38.82 | $40.85 | $41.75 | $36.83 |
| 2018-05-15 | $40.85 | $37.87 | $40.88 | $37.56 |
| 2018-05-16 | $37.87 | $36.70 | $39.00 | $35.41 |
| 2018-05-17 | $36.70 | $34.33 | $35.87 | $34.01 |
| 2018-05-18 | $34.33 | $35.36 | $36.10 | $34.23 |
| 2018-05-19 | $35.36 | $35.69 | $36.54 | $35.00 |
| 2018-05-20 | $35.69 | $36.86 | $36.95 | $35.32 |
| 2018-05-21 | $36.86 | $35.79 | $36.93 | $34.70 |
| 2018-05-22 | $35.79 | $34.11 | $35.25 | $32.04 |
| 2018-05-23 | $34.12 | $31.67 | $32.23 | $29.73 |
| 2018-05-24 | $31.67 | $32.26 | $34.05 | $31.96 |
| 2018-05-25 | $32.27 | $31.29 | $31.90 | $30.31 |
| 2018-05-26 | $31.29 | $29.97 | $31.34 | $29.87 |
| 2018-05-27 | $29.97 | $29.30 | $30.02 | $28.65 |
| 2018-05-28 | $29.30 | $27.31 | $27.95 | $24.99 |
| 2018-05-29 | $27.31 | $29.00 | $31.11 | $28.84 |
| 2018-05-30 | $29.01 | $28.64 | $29.61 | $28.17 |
| 2018-05-31 | $28.64 | $29.04 | $29.97 | $28.82 |
| 2018-06-01 | $29.04 | $29.43 | $30.06 | $28.37 |
| 2018-06-02 | $29.43 | $29.04 | $30.11 | $28.94 |
| 2018-06-03 | $29.04 | $29.50 | $30.59 | $29.15 |
| 2018-06-04 | $29.50 | $28.03 | $28.53 | $27.79 |
| 2018-06-05 | $28.03 | $27.87 | $29.72 | $27.63 |
| 2018-06-06 | $27.87 | $27.93 | $34.06 | $27.27 |
| 2018-06-07 | $27.93 | $28.47 | $28.63 | $27.38 |
| 2018-06-08 | $28.47 | $28.37 | $29.36 | $26.93 |
| 2018-06-09 | $28.37 | $27.38 | $28.36 | $27.21 |
| 2018-06-10 | $27.46 | $24.84 | $25.43 | $23.88 |
| 2018-06-11 | $24.84 | $23.53 | $25.72 | $23.04 |
| 2018-06-12 | $23.53 | $21.89 | $22.50 | $20.37 |
| 2018-06-13 | $21.89 | $19.81 | $21.55 | $19.62 |
| 2018-06-14 | $19.81 | $21.66 | $22.50 | $20.79 |
| 2018-06-15 | $21.66 | $19.40 | $20.69 | $19.26 |
| 2018-06-16 | $19.40 | $19.13 | $20.44 | $18.96 |
| 2018-06-17 | $19.13 | $19.21 | $20.02 | $18.88 |
| 2018-06-18 | $19.21 | $19.78 | $21.05 | $19.70 |
| 2018-06-19 | $19.78 | $20.43 | $21.01 | $19.65 |
| 2018-06-20 | $20.43 | $20.07 | $20.36 | $19.25 |
| 2018-06-21 | $20.07 | $19.68 | $20.29 | $19.06 |
| 2018-06-22 | $19.68 | $18.20 | $18.53 | $17.28 |
| 2018-06-23 | $18.20 | $17.22 | $18.92 | $16.94 |
| 2018-06-24 | $17.22 | $15.96 | $16.72 | $15.96 |
| 2018-06-25 | $15.96 | $16.48 | $17.34 | $16.08 |
| 2018-06-26 | $16.48 | $15.12 | $16.34 | $15.05 |
| 2018-06-27 | $15.13 | $14.75 | $16.04 | $14.36 |
| 2018-06-28 | $14.75 | $13.02 | $14.29 | $13.02 |
| 2018-06-29 | $13.02 | $13.93 | $14.89 | $13.41 |
| 2018-06-30 | $13.93 | $14.92 | $15.58 | $14.27 |
| 2018-07-01 | $14.92 | $15.56 | $15.90 | $14.76 |
| 2018-07-02 | $15.56 | $16.84 | $17.49 | $15.67 |
| 2018-07-03 | $16.84 | $16.49 | $17.55 | $15.96 |
| 2018-07-04 | $16.49 | $17.43 | $17.71 | $15.56 |
| 2018-07-05 | $17.43 | $16.70 | $17.74 | $16.49 |
| 2018-07-06 | $16.70 | $16.79 | $20.68 | $16.21 |
| 2018-07-07 | $16.79 | $17.59 | $18.61 | $16.82 |
| 2018-07-08 | $17.59 | $18.67 | $20.23 | $17.02 |
| 2018-07-09 | $18.67 | $18.19 | $18.93 | $18.01 |
| 2018-07-10 | $18.19 | $16.71 | $17.43 | $16.52 |
| 2018-07-11 | $16.71 | $17.20 | $17.69 | $16.68 |
| 2018-07-12 | $17.20 | $16.16 | $16.82 | $15.52 |
| 2018-07-13 | $16.16 | $15.89 | $16.38 | $15.69 |
| 2018-07-14 | $15.89 | $15.78 | $16.35 | $15.50 |
| 2018-07-15 | $15.78 | $16.10 | $16.41 | $15.74 |
| 2018-07-16 | $16.10 | $16.29 | $17.15 | $16.04 |
| 2018-07-17 | $16.29 | $17.78 | $18.15 | $16.49 |
| 2018-07-18 | $17.78 | $17.65 | $17.83 | $16.51 |
| 2018-07-19 | $17.65 | $16.52 | $17.57 | $16.05 |
| 2018-07-20 | $16.52 | $16.45 | $17.89 | $15.70 |
| 2018-07-21 | $16.45 | $16.87 | $17.47 | $16.04 |
| 2018-07-22 | $16.87 | $16.66 | $17.48 | $15.56 |
| 2018-07-23 | $16.66 | $16.75 | $19.05 | $16.17 |
| 2018-07-24 | $16.75 | $16.63 | $17.86 | $15.82 |
| 2018-07-25 | $16.62 | $16.43 | $16.83 | $15.55 |
| 2018-07-26 | $16.44 | $15.82 | $16.61 | $15.45 |
| 2018-07-27 | $15.82 | $16.24 | $17.38 | $15.45 |
| 2018-07-28 | $16.24 | $16.31 | $16.47 | $15.78 |
| 2018-07-29 | $16.31 | $16.24 | $16.49 | $15.66 |
| 2018-07-30 | $16.24 | $15.61 | $16.15 | $15.39 |
| 2018-07-31 | $15.61 | $14.32 | $14.97 | $14.23 |
| 2018-08-01 | $14.32 | $13.94 | $14.29 | $13.63 |
| 2018-08-02 | $13.94 | $13.36 | $13.81 | $13.04 |
| 2018-08-03 | $13.36 | $13.20 | $13.73 | $13.05 |
| 2018-08-04 | $13.20 | $13.63 | $14.40 | $12.83 |
| 2018-08-05 | $13.63 | $13.85 | $14.27 | $13.18 |
| 2018-08-06 | $13.85 | $13.85 | $14.29 | $13.17 |
| 2018-08-07 | $13.85 | $13.79 | $14.60 | $12.24 |
| 2018-08-08 | $13.79 | $13.22 | $13.76 | $12.27 |
| 2018-08-09 | $13.22 | $14.43 | $14.65 | $13.00 |
| 2018-08-10 | $14.43 | $12.85 | $13.29 | $12.22 |
| 2018-08-11 | $12.84 | $12.57 | $12.94 | $12.01 |
| 2018-08-12 | $12.57 | $12.39 | $13.56 | $12.24 |
| 2018-08-13 | $12.39 | $12.77 | $13.35 | $10.94 |
| 2018-08-14 | $12.77 | $13.28 | $13.92 | $11.77 |
| 2018-08-15 | $13.28 | $14.04 | $14.57 | $13.22 |
| 2018-08-16 | $14.04 | $13.30 | $14.49 | $12.89 |
| 2018-08-17 | $13.30 | $14.53 | $16.48 | $14.13 |
| 2018-08-18 | $14.53 | $13.56 | $13.83 | $12.80 |
| 2018-08-19 | $13.56 | $13.81 | $14.31 | $13.49 |
| 2018-08-20 | $13.81 | $13.46 | $15.32 | $12.48 |
| 2018-08-21 | $13.46 | $13.35 | $13.98 | $13.21 |
| 2018-08-22 | $13.35 | $12.33 | $12.90 | $12.29 |
| 2018-08-23 | $12.33 | $12.66 | $12.79 | $12.10 |
| 2018-08-24 | $12.66 | $13.29 | $13.50 | $12.86 |
| 2018-08-25 | $13.29 | $13.02 | $13.40 | $12.80 |
| 2018-08-26 | $13.02 | $12.89 | $13.43 | $12.81 |
| 2018-08-27 | $12.89 | $13.04 | $13.63 | $12.91 |
| 2018-08-28 | $13.04 | $13.08 | $13.60 | $13.00 |
| 2018-08-29 | $13.08 | $13.01 | $13.13 | $12.36 |
| 2018-08-30 | $13.01 | $12.62 | $13.03 | $12.51 |
| 2018-08-31 | $12.62 | $12.94 | $13.00 | $12.49 |
| 2018-09-01 | $12.94 | $13.37 | $14.22 | $13.14 |
| 2018-09-02 | $13.37 | $13.33 | $13.62 | $13.12 |
| 2018-09-03 | $13.29 | $13.15 | $13.42 | $12.99 |
| 2018-09-04 | $13.17 | $13.16 | $13.34 | $12.85 |
| 2018-09-05 | $13.15 | $11.31 | $11.32 | $10.40 |
| 2018-09-06 | $11.31 | $11.20 | $11.44 | $10.40 |
| 2018-09-07 | $11.21 | $10.85 | $10.85 | $10.22 |
| 2018-09-08 | $10.85 | $10.07 | $10.42 | $9.70 |
| 2018-09-09 | $10.07 | $10.01 | $10.44 | $9.67 |
| 2018-09-10 | $10.01 | $10.15 | $10.91 | $9.89 |
| 2018-09-11 | $10.15 | $9.52 | $10.57 | $9.42 |
| 2018-09-12 | $9.51 | $9.22 | $9.70 | $9.12 |
| 2018-09-13 | $9.23 | $10.06 | $10.66 | $9.86 |
| 2018-09-14 | $10.05 | $10.13 | $10.55 | $9.65 |
| 2018-09-15 | $10.14 | $9.94 | $10.80 | $9.82 |
| 2018-09-16 | $9.93 | $9.49 | $10.43 | $9.20 |
| 2018-09-17 | $9.49 | $8.85 | $9.05 | $8.31 |
| 2018-09-18 | $8.85 | $8.89 | $9.71 | $8.85 |
| 2018-09-19 | $8.91 | $9.08 | $9.42 | $8.81 |
| 2018-09-20 | $9.08 | $9.35 | $10.24 | $9.28 |
| 2018-09-21 | $9.36 | $9.80 | $10.66 | $9.52 |
| 2018-09-22 | $9.80 | $9.52 | $9.77 | $9.34 |
| 2018-09-23 | $9.55 | $9.43 | $9.86 | $9.39 |
| 2018-09-24 | $9.42 | $9.21 | $9.27 | $8.13 |
| 2018-09-25 | $9.21 | $9.06 | $10.05 | $8.71 |
| 2018-09-26 | $9.03 | $9.06 | $9.44 | $8.68 |
| 2018-09-27 | $9.06 | $9.59 | $10.00 | $9.43 |
| 2018-09-28 | $9.56 | $9.95 | $11.10 | $8.87 |
| 2018-09-29 | $9.95 | $10.11 | $11.22 | $9.57 |
| 2018-09-30 | $10.10 | $9.95 | $10.31 | $9.77 |
| 2018-10-01 | $9.95 | $10.10 | $10.42 | $9.76 |
| 2018-10-02 | $10.10 | $9.77 | $10.09 | $9.65 |
| 2018-10-03 | $9.75 | $9.64 | $9.76 | $9.49 |
| 2018-10-04 | $9.64 | $9.66 | $9.72 | $9.47 |
| 2018-10-05 | $9.64 | $9.88 | $10.10 | $9.77 |
| 2018-10-06 | $9.87 | $9.73 | $9.83 | $9.59 |
| 2018-10-07 | $9.73 | $9.92 | $10.14 | $9.75 |
| 2018-10-08 | $9.92 | $10.10 | $10.75 | $9.80 |
| 2018-10-09 | $10.10 | $9.99 | $10.11 | $9.90 |
| 2018-10-10 | $9.99 | $10.56 | $10.65 | $9.67 |
| 2018-10-11 | $10.56 | $9.23 | $10.43 | $8.52 |
| 2018-10-12 | $9.14 | $9.12 | $9.71 | $8.95 |
| 2018-10-13 | $9.09 | $8.99 | $9.34 | $8.95 |
| 2018-10-14 | $8.99 | $8.99 | $9.68 | $8.76 |
| 2018-10-15 | $8.99 | $9.64 | $10.65 | $9.15 |
| 2018-10-16 | $9.65 | $10.02 | $10.13 | $9.47 |
| 2018-10-17 | $10.02 | $10.25 | $10.46 | $9.77 |
| 2018-10-18 | $10.12 | $9.51 | $10.14 | $9.43 |
| 2018-10-19 | $9.51 | $9.26 | $9.98 | $9.21 |
| 2018-10-20 | $9.26 | $10.34 | $12.31 | $9.25 |
| 2018-10-21 | $10.34 | $9.94 | $10.40 | $9.94 |
| 2018-10-22 | $9.94 | $9.97 | $10.12 | $9.40 |
| 2018-10-23 | $10.00 | $9.67 | $10.13 | $9.60 |
| 2018-10-24 | $9.67 | $9.90 | $10.29 | $9.56 |
| 2018-10-25 | $9.90 | $10.64 | $11.56 | $9.62 |
| 2018-10-26 | $10.64 | $10.94 | $11.49 | $10.58 |
| 2018-10-27 | $10.94 | $10.77 | $11.21 | $10.59 |
| 2018-10-28 | $10.77 | $11.42 | $11.46 | $10.78 |
| 2018-10-29 | $11.42 | $10.36 | $10.99 | $10.29 |
| 2018-10-30 | $10.33 | $10.46 | $10.55 | $10.27 |
| 2018-10-31 | $10.46 | $10.32 | $10.55 | $9.86 |
| 2018-11-01 | $10.32 | $10.39 | $10.75 | $10.16 |
| 2018-11-02 | $10.39 | $10.06 | $10.57 | $10.05 |
| 2018-11-03 | $10.06 | $10.16 | $10.22 | $9.98 |
| 2018-11-04 | $10.16 | $10.32 | $10.76 | $10.03 |
| 2018-11-05 | $10.32 | $10.04 | $10.46 | $9.82 |
| 2018-11-06 | $10.09 | $10.16 | $10.58 | $10.12 |
| 2018-11-07 | $10.16 | $10.60 | $10.76 | $10.07 |
| 2018-11-08 | $10.60 | $10.14 | $10.84 | $10.05 |
| 2018-11-09 | $10.14 | $10.31 | $10.61 | $9.90 |
| 2018-11-10 | $10.31 | $10.37 | $10.79 | $10.29 |
| 2018-11-11 | $10.37 | $10.67 | $10.76 | $10.28 |
| 2018-11-12 | $10.67 | $10.29 | $10.63 | $10.25 |
| 2018-11-13 | $10.29 | $10.15 | $10.44 | $10.03 |
| 2018-11-14 | $10.20 | $8.82 | $9.36 | $8.74 |
| 2018-11-15 | $8.81 | $8.63 | $9.14 | $8.43 |
| 2018-11-16 | $8.64 | $8.41 | $8.45 | $8.15 |
| 2018-11-17 | $8.41 | $8.15 | $8.38 | $8.03 |
| 2018-11-18 | $8.15 | $8.39 | $8.51 | $8.23 |
| 2018-11-19 | $8.39 | $6.51 | $7.31 | $6.51 |
| 2018-11-20 | $6.55 | $6.08 | $6.18 | $5.58 |
| 2018-11-21 | $6.08 | $6.78 | $6.82 | $6.27 |
| 2018-11-22 | $6.78 | $6.15 | $6.24 | $6.04 |
| 2018-11-23 | $6.15 | $5.89 | $6.21 | $5.84 |
| 2018-11-24 | $5.89 | $5.14 | $5.39 | $5.11 |
| 2018-11-25 | $5.16 | $5.54 | $5.60 | $5.32 |
| 2018-11-26 | $5.54 | $5.17 | $5.22 | $5.04 |
| 2018-11-27 | $5.17 | $5.25 | $5.40 | $5.18 |
| 2018-11-28 | $5.25 | $5.97 | $6.21 | $5.82 |
| 2018-11-29 | $5.97 | $5.88 | $6.14 | $5.65 |
| 2018-11-30 | $5.88 | $5.71 | $5.74 | $5.62 |
| 2018-12-01 | $5.71 | $6.20 | $6.39 | $5.94 |
| 2018-12-02 | $6.20 | $6.96 | $7.82 | $6.00 |
| 2018-12-03 | $6.96 | $6.38 | $6.77 | $6.15 |
| 2018-12-04 | $6.38 | $6.51 | $6.63 | $6.28 |
| 2018-12-05 | $6.51 | $5.79 | $6.07 | $5.77 |
| 2018-12-06 | $5.79 | $4.99 | $5.25 | $4.86 |
| 2018-12-07 | $4.99 | $5.16 | $5.57 | $5.07 |
| 2018-12-08 | $5.16 | $5.20 | $5.40 | $4.93 |
| 2018-12-09 | $5.20 | $5.34 | $5.54 | $5.26 |
| 2018-12-10 | $5.34 | $4.95 | $5.33 | $4.90 |
| 2018-12-11 | $4.95 | $4.83 | $4.88 | $4.69 |
| 2018-12-12 | $4.83 | $4.83 | $5.03 | $4.75 |
| 2018-12-13 | $4.83 | $4.56 | $4.67 | $4.47 |
| 2018-12-14 | $4.56 | $4.29 | $4.48 | $4.23 |
| 2018-12-15 | $4.29 | $4.37 | $4.38 | $4.22 |
| 2018-12-16 | $4.37 | $4.23 | $4.43 | $4.18 |
| 2018-12-17 | $4.23 | $4.80 | $5.02 | $4.69 |
| 2018-12-18 | $4.80 | $4.85 | $5.19 | $4.79 |
| 2018-12-19 | $4.85 | $4.90 | $4.91 | $4.70 |
| 2018-12-20 | $4.90 | $5.69 | $6.00 | $5.57 |
| 2018-12-21 | $5.69 | $5.28 | $5.61 | $5.15 |
| 2018-12-22 | $5.28 | $5.57 | $5.96 | $5.50 |
| 2018-12-23 | $5.57 | $5.63 | $6.21 | $5.50 |
| 2018-12-24 | $5.63 | $6.29 | $7.50 | $5.51 |
| 2018-12-25 | $6.29 | $5.55 | $6.00 | $5.47 |
| 2018-12-26 | $5.55 | $5.54 | $5.82 | $5.46 |
| 2018-12-27 | $5.54 | $4.94 | $5.08 | $4.82 |
| 2018-12-28 | $4.94 | $5.53 | $6.03 | $5.50 |
| 2018-12-29 | $5.53 | $5.45 | $5.80 | $5.28 |
| 2018-12-30 | $5.45 | $5.80 | $6.25 | $5.61 |
| 2018-12-31 | $5.80 | $5.31 | $5.73 | $5.16 |
| 2019-01-01 | $5.31 | $5.42 | $5.71 | $5.28 |
| 2019-01-02 | $5.42 | $5.63 | $5.97 | $5.52 |
| 2019-01-03 | $5.63 | $5.47 | $5.74 | $5.31 |
| 2019-01-04 | $5.47 | $5.50 | $5.80 | $5.40 |
| 2019-01-05 | $5.50 | $5.41 | $5.51 | $5.30 |
| 2019-01-06 | $5.41 | $5.73 | $5.91 | $5.48 |
| 2019-01-07 | $5.73 | $5.64 | $5.88 | $5.42 |
| 2019-01-08 | $5.64 | $5.96 | $6.01 | $5.58 |
| 2019-01-09 | $5.96 | $5.74 | $5.97 | $5.66 |
| 2019-01-10 | $5.74 | $5.08 | $5.35 | $4.82 |
| 2019-01-11 | $5.08 | $4.99 | $5.16 | $4.98 |
| 2019-01-12 | $4.99 | $4.96 | $5.03 | $4.92 |
| 2019-01-13 | $4.96 | $4.64 | $5.00 | $4.54 |
| 2019-01-14 | $4.64 | $4.96 | $5.24 | $4.91 |
| 2019-01-15 | $4.96 | $4.72 | $4.85 | $4.53 |
| 2019-01-16 | $4.72 | $4.96 | $5.04 | $4.79 |
| 2019-01-17 | $4.96 | $5.30 | $5.46 | $4.95 |
| 2019-01-18 | $5.30 | $5.19 | $5.45 | $5.09 |
| 2019-01-19 | $5.19 | $5.61 | $5.91 | $5.31 |
| 2019-01-20 | $5.61 | $5.04 | $5.36 | $4.94 |
| 2019-01-21 | $5.04 | $5.24 | $5.46 | $4.97 |
| 2019-01-22 | $5.24 | $5.33 | $5.41 | $5.13 |
| 2019-01-23 | $5.33 | $5.17 | $5.32 | $5.16 |
| 2019-01-24 | $5.17 | $5.14 | $5.29 | $5.06 |
| 2019-01-25 | $5.14 | $4.96 | $5.11 | $4.93 |
| 2019-01-26 | $4.96 | $5.05 | $5.29 | $4.80 |
| 2019-01-27 | $5.05 | $4.84 | $4.93 | $4.77 |
| 2019-01-28 | $4.84 | $4.59 | $4.72 | $4.51 |
| 2019-01-29 | $4.59 | $4.67 | $4.74 | $4.42 |
| 2019-01-30 | $4.67 | $4.71 | $4.90 | $4.68 |
| 2019-01-31 | $4.71 | $4.60 | $4.81 | $4.46 |
| 2019-02-01 | $4.60 | $4.70 | $4.78 | $4.57 |
| 2019-02-02 | $4.70 | $4.74 | $4.93 | $4.72 |
| 2019-02-03 | $4.74 | $4.70 | $4.82 | $4.49 |
| 2019-02-04 | $4.70 | $4.64 | $5.06 | $4.62 |
| 2019-02-05 | $4.64 | $4.66 | $4.95 | $4.58 |
| 2019-02-06 | $4.66 | $4.47 | $4.74 | $4.45 |
| 2019-02-07 | $4.47 | $4.51 | $4.72 | $4.41 |
| 2019-02-08 | $4.51 | $4.91 | $5.22 | $4.86 |
| 2019-02-09 | $4.91 | $4.97 | $5.03 | $4.86 |
| 2019-02-10 | $4.97 | $5.16 | $5.52 | $5.12 |
| 2019-02-11 | $5.16 | $5.11 | $5.11 | $4.91 |
| 2019-02-12 | $5.11 | $5.00 | $5.22 | $4.91 |
| 2019-02-13 | $5.00 | $5.03 | $5.08 | $4.89 |
| 2019-02-14 | $5.03 | $4.91 | $5.00 | $4.83 |
| 2019-02-15 | $4.91 | $4.97 | $5.02 | $4.91 |
| 2019-02-16 | $4.97 | $5.11 | $5.13 | $4.99 |
| 2019-02-17 | $5.11 | $5.13 | $5.60 | $5.05 |
| 2019-02-18 | $5.13 | $5.49 | $5.73 | $5.35 |
| 2019-02-19 | $5.49 | $5.50 | $5.73 | $5.35 |
| 2019-02-20 | $5.50 | $5.55 | $5.72 | $5.54 |
| 2019-02-21 | $5.55 | $5.42 | $5.54 | $5.42 |
| 2019-02-22 | $5.42 | $5.53 | $5.68 | $5.44 |
| 2019-02-23 | $5.53 | $5.70 | $6.02 | $5.69 |
| 2019-02-24 | $5.70 | $5.27 | $5.27 | $4.64 |
| 2019-02-25 | $5.27 | $5.39 | $5.52 | $5.21 |
| 2019-02-26 | $5.39 | $5.50 | $5.53 | $5.26 |
| 2019-02-27 | $5.50 | $5.37 | $5.54 | $5.27 |
| 2019-02-28 | $5.37 | $5.37 | $5.62 | $5.30 |
| 2019-03-01 | $5.37 | $5.46 | $5.49 | $5.31 |
| 2019-03-02 | $5.46 | $5.45 | $5.55 | $5.26 |
| 2019-03-03 | $5.45 | $5.40 | $5.46 | $5.29 |
| 2019-03-04 | $5.40 | $5.57 | $5.67 | $5.17 |
| 2019-03-05 | $5.57 | $5.64 | $6.12 | $5.59 |
| 2019-03-06 | $5.64 | $5.81 | $5.88 | $5.61 |
| 2019-03-07 | $5.81 | $5.78 | $5.85 | $5.58 |
| 2019-03-08 | $5.78 | $5.82 | $5.88 | $5.58 |
| 2019-03-09 | $5.82 | $5.79 | $5.98 | $5.76 |
| 2019-03-10 | $5.79 | $5.81 | $5.89 | $5.69 |
| 2019-03-11 | $5.81 | $5.75 | $5.94 | $5.63 |
| 2019-03-12 | $5.75 | $7.00 | $13.43 | $5.70 |
| 2019-03-13 | $7.00 | $6.83 | $8.22 | $6.70 |
| 2019-03-14 | $6.83 | $6.48 | $6.83 | $6.31 |
| 2019-03-15 | $6.48 | $6.86 | $6.91 | $6.63 |
| 2019-03-16 | $6.86 | $6.89 | $7.06 | $6.52 |
| 2019-03-17 | $6.89 | $6.81 | $6.94 | $6.66 |
| 2019-03-18 | $6.81 | $6.69 | $6.91 | $6.50 |
| 2019-03-19 | $6.69 | $6.67 | $6.81 | $6.64 |
| 2019-03-20 | $6.67 | $6.75 | $6.90 | $6.69 |
| 2019-03-21 | $6.75 | $6.54 | $6.63 | $6.43 |
| 2019-03-22 | $6.54 | $6.95 | $7.18 | $6.48 |
| 2019-03-23 | $6.95 | $6.84 | $7.03 | $6.77 |
| 2019-03-24 | $6.84 | $6.81 | $6.91 | $6.64 |
| 2019-03-25 | $6.81 | $6.55 | $6.73 | $6.50 |
| 2019-03-26 | $6.55 | $6.84 | $8.90 | $6.54 |
| 2019-03-27 | $6.84 | $7.44 | $7.82 | $7.05 |
| 2019-03-28 | $7.44 | $7.19 | $7.55 | $7.11 |
| 2019-03-29 | $7.19 | $7.19 | $7.58 | $7.19 |
| 2019-03-30 | $7.19 | $7.27 | $7.32 | $7.04 |
| 2019-03-31 | $7.27 | $8.10 | $8.53 | $7.15 |
| 2019-04-01 | $8.10 | $7.79 | $8.12 | $7.69 |
| 2019-04-02 | $7.79 | $8.35 | $9.21 | $8.30 |
| 2019-04-03 | $8.35 | $8.41 | $9.14 | $7.70 |
| 2019-04-04 | $8.41 | $8.41 | $8.80 | $8.15 |
| 2019-04-05 | $8.41 | $8.77 | $9.10 | $8.64 |
| 2019-04-06 | $8.77 | $8.61 | $8.88 | $8.38 |
| 2019-04-07 | $8.61 | $9.05 | $9.69 | $8.96 |
| 2019-04-08 | $9.05 | $8.83 | $9.38 | $8.69 |
| 2019-04-09 | $8.83 | $8.54 | $8.82 | $8.36 |
| 2019-04-10 | $8.54 | $8.48 | $8.59 | $8.13 |
| 2019-04-11 | $8.48 | $8.00 | $8.31 | $7.65 |
| 2019-04-12 | $8.00 | $8.10 | $8.33 | $7.91 |
| 2019-04-13 | $8.10 | $7.99 | $8.41 | $7.96 |
| 2019-04-14 | $7.99 | $8.21 | $8.38 | $8.14 |
| 2019-04-15 | $8.21 | $7.85 | $7.99 | $7.75 |
| 2019-04-16 | $7.85 | $8.11 | $8.31 | $7.93 |
| 2019-04-17 | $8.11 | $8.01 | $8.31 | $7.93 |
| 2019-04-18 | $8.01 | $8.38 | $8.61 | $8.10 |
| 2019-04-19 | $8.38 | $8.43 | $8.58 | $8.25 |
| 2019-04-20 | $8.43 | $8.17 | $8.45 | $8.16 |
| 2019-04-21 | $8.17 | $7.86 | $8.15 | $7.82 |
| 2019-04-22 | $7.86 | $8.08 | $8.12 | $7.79 |
| 2019-04-23 | $8.08 | $7.68 | $8.10 | $7.30 |
| 2019-04-24 | $7.68 | $7.10 | $7.70 | $6.97 |
| 2019-04-25 | $7.10 | $6.83 | $6.84 | $6.50 |
| 2019-04-26 | $6.83 | $6.51 | $6.99 | $6.45 |
| 2019-04-27 | $6.51 | $6.70 | $6.95 | $6.49 |
| 2019-04-28 | $6.72 | $6.59 | $6.81 | $6.50 |
| 2019-04-29 | $6.59 | $6.19 | $7.11 | $6.18 |
| 2019-04-30 | $6.19 | $6.52 | $6.76 | $6.40 |
| 2019-05-01 | $6.52 | $6.46 | $6.61 | $6.33 |
| 2019-05-02 | $6.46 | $6.56 | $6.67 | $6.42 |
| 2019-05-03 | $6.56 | $6.87 | $6.97 | $6.73 |
| 2019-05-04 | $6.87 | $6.56 | $6.78 | $6.48 |
| 2019-05-05 | $6.56 | $6.43 | $6.67 | $6.36 |
| 2019-05-06 | $6.43 | $6.52 | $6.90 | $6.43 |
| 2019-05-07 | $6.52 | $6.63 | $6.64 | $6.19 |
| 2019-05-08 | $6.63 | $6.66 | $6.93 | $6.60 |
| 2019-05-09 | $6.66 | $6.25 | $6.65 | $6.20 |
| 2019-05-10 | $6.25 | $6.43 | $6.48 | $6.11 |
| 2019-05-11 | $6.43 | $6.93 | $7.24 | $6.50 |
| 2019-05-12 | $6.93 | $6.54 | $6.77 | $6.30 |
| 2019-05-13 | $6.54 | $7.00 | $7.35 | $6.65 |
| 2019-05-14 | $7.00 | $7.34 | $8.88 | $7.23 |
| 2019-05-15 | $7.34 | $7.87 | $8.62 | $7.79 |
| 2019-05-16 | $7.87 | $8.32 | $8.56 | $7.72 |
| 2019-05-17 | $8.32 | $7.29 | $7.71 | $6.94 |
| 2019-05-18 | $7.29 | $7.04 | $7.25 | $6.86 |
| 2019-05-19 | $7.04 | $7.50 | $7.90 | $7.43 |
| 2019-05-20 | $7.50 | $7.16 | $7.43 | $7.08 |
| 2019-05-21 | $7.16 | $7.40 | $7.61 | $6.92 |
| 2019-05-22 | $7.40 | $7.12 | $7.69 | $7.00 |
| 2019-05-23 | $7.12 | $7.21 | $7.57 | $7.11 |
| 2019-05-24 | $7.21 | $7.26 | $7.64 | $7.16 |
| 2019-05-25 | $7.26 | $7.12 | $7.50 | $6.94 |
| 2019-05-26 | $7.12 | $7.29 | $7.85 | $7.03 |
| 2019-05-27 | $7.29 | $7.35 | $7.60 | $7.26 |
| 2019-05-28 | $7.35 | $7.48 | $7.75 | $7.32 |
| 2019-05-29 | $7.48 | $7.39 | $7.62 | $7.29 |
| 2019-05-30 | $7.39 | $7.04 | $7.22 | $6.66 |
| 2019-05-31 | $7.04 | $7.26 | $7.64 | $7.23 |
| 2019-06-01 | $7.26 | $7.36 | $8.59 | $7.04 |
| 2019-06-02 | $7.36 | $7.64 | $8.24 | $7.33 |
| 2019-06-03 | $7.64 | $6.83 | $7.16 | $6.83 |
| 2019-06-04 | $6.83 | $6.64 | $6.97 | $6.50 |
| 2019-06-05 | $6.64 | $6.67 | $6.86 | $6.58 |
| 2019-06-06 | $6.67 | $6.90 | $6.98 | $6.71 |
| 2019-06-07 | $6.90 | $8.43 | $9.69 | $6.86 |
| 2019-06-08 | $8.43 | $8.08 | $8.42 | $7.81 |
| 2019-06-09 | $8.08 | $7.77 | $8.12 | $7.49 |
| 2019-06-10 | $7.77 | $9.82 | $10.48 | $8.20 |
| 2019-06-11 | $9.82 | $9.98 | $10.23 | $9.33 |
| 2019-06-12 | $9.98 | $12.51 | $14.71 | $10.70 |
| 2019-06-13 | $12.51 | $11.97 | $13.29 | $11.23 |
| 2019-06-14 | $11.97 | $11.23 | $12.49 | $10.66 |
| 2019-06-15 | $11.23 | $11.43 | $13.28 | $10.93 |
| 2019-06-16 | $11.43 | $11.48 | $12.45 | $11.16 |
| 2019-06-17 | $11.48 | $11.95 | $12.32 | $11.42 |
| 2019-06-18 | $11.95 | $12.60 | $13.33 | $11.44 |
| 2019-06-19 | $12.60 | $13.47 | $14.52 | $12.79 |
| 2019-06-20 | $13.47 | $13.15 | $14.97 | $13.01 |
| 2019-06-21 | $13.15 | $12.74 | $14.30 | $12.47 |
| 2019-06-22 | $12.74 | $13.27 | $14.28 | $12.43 |
| 2019-06-23 | $13.27 | $12.88 | $13.68 | $12.20 |
| 2019-06-24 | $12.88 | $12.88 | $13.91 | $12.30 |
| 2019-06-25 | $12.88 | $12.89 | $13.14 | $12.70 |
| 2019-06-26 | $12.89 | $11.76 | $13.60 | $11.32 |
| 2019-06-27 | $11.76 | $10.99 | $11.62 | $9.99 |
| 2019-06-28 | $10.99 | $11.08 | $11.60 | $10.84 |
| 2019-06-29 | $11.08 | $12.70 | $14.12 | $11.23 |
| 2019-06-30 | $12.70 | $11.27 | $11.85 | $11.11 |
| 2019-07-01 | $11.27 | $11.30 | $11.81 | $11.20 |
| 2019-07-02 | $11.30 | $10.90 | $11.59 | $10.73 |
| 2019-07-03 | $10.90 | $12.40 | $13.00 | $11.01 |
| 2019-07-04 | $12.40 | $11.21 | $13.08 | $10.91 |
| 2019-07-05 | $11.21 | $11.12 | $11.54 | $10.91 |
| 2019-07-06 | $11.12 | $11.38 | $12.44 | $11.03 |
| 2019-07-07 | $11.38 | $11.74 | $12.19 | $11.60 |
| 2019-07-08 | $11.74 | $11.70 | $12.22 | $11.57 |
| 2019-07-09 | $11.70 | $11.40 | $12.04 | $11.16 |
| 2019-07-10 | $11.40 | $11.02 | $11.53 | $10.61 |
| 2019-07-11 | $11.02 | $10.26 | $10.56 | $10.07 |
| 2019-07-12 | $10.26 | $10.59 | $10.67 | $10.19 |
| 2019-07-13 | $10.59 | $10.48 | $11.16 | $10.24 |
| 2019-07-14 | $10.48 | $8.94 | $9.40 | $8.63 |
| 2019-07-15 | $8.94 | $9.29 | $9.76 | $8.98 |
| 2019-07-16 | $9.29 | $8.29 | $8.44 | $7.98 |
| 2019-07-17 | $8.29 | $9.06 | $9.29 | $8.59 |
| 2019-07-18 | $9.06 | $9.49 | $9.88 | $9.39 |
| 2019-07-19 | $9.49 | $9.59 | $9.80 | $9.26 |
| 2019-07-20 | $9.59 | $9.85 | $10.05 | $9.60 |
| 2019-07-21 | $9.85 | $9.58 | $9.81 | $9.51 |
| 2019-07-22 | $9.58 | $9.71 | $10.84 | $9.13 |
| 2019-07-23 | $9.71 | $9.21 | $9.64 | $9.19 |
| 2019-07-24 | $9.21 | $9.51 | $10.14 | $9.37 |
| 2019-07-25 | $9.51 | $9.48 | $9.71 | $9.28 |
| 2019-07-26 | $9.48 | $9.59 | $9.79 | $9.25 |
| 2019-07-27 | $9.59 | $9.05 | $9.20 | $8.90 |
| 2019-07-28 | $9.05 | $9.04 | $9.30 | $9.03 |
| 2019-07-29 | $9.04 | $8.98 | $9.16 | $8.94 |
| 2019-07-30 | $8.98 | $8.96 | $9.26 | $8.88 |
| 2019-07-31 | $8.96 | $8.98 | $9.37 | $8.91 |
| 2019-08-01 | $8.98 | $8.52 | $9.12 | $8.50 |
| 2019-08-02 | $8.52 | $8.67 | $8.71 | $8.38 |
| 2019-08-03 | $8.67 | $8.83 | $8.99 | $8.62 |
| 2019-08-04 | $8.83 | $8.81 | $8.98 | $8.71 |
| 2019-08-05 | $8.81 | $8.65 | $9.26 | $8.53 |
| 2019-08-06 | $8.65 | $8.20 | $8.43 | $8.05 |
| 2019-08-07 | $8.20 | $7.98 | $8.44 | $7.94 |
| 2019-08-08 | $7.98 | $8.15 | $8.33 | $7.70 |
| 2019-08-09 | $8.15 | $8.24 | $9.01 | $7.73 |
| 2019-08-10 | $8.24 | $7.86 | $8.08 | $7.68 |
| 2019-08-11 | $7.86 | $7.99 | $8.29 | $7.87 |
| 2019-08-12 | $7.99 | $7.78 | $7.90 | $7.72 |
| 2019-08-13 | $7.78 | $7.46 | $7.80 | $7.38 |
| 2019-08-14 | $7.46 | $6.61 | $7.03 | $6.51 |
| 2019-08-15 | $6.61 | $6.80 | $6.96 | $6.29 |
| 2019-08-16 | $6.80 | $6.63 | $6.86 | $6.56 |
| 2019-08-17 | $6.63 | $6.48 | $6.66 | $6.42 |
| 2019-08-18 | $6.48 | $6.67 | $6.96 | $6.62 |
| 2019-08-19 | $6.67 | $7.14 | $7.20 | $6.81 |
| 2019-08-20 | $7.14 | $6.84 | $6.99 | $6.63 |
| 2019-08-21 | $6.84 | $6.62 | $6.73 | $6.37 |
| 2019-08-22 | $6.62 | $6.87 | $7.00 | $6.68 |
| 2019-08-23 | $6.87 | $7.01 | $7.17 | $6.78 |
| 2019-08-24 | $7.01 | $7.01 | $7.19 | $6.80 |
| 2019-08-25 | $7.01 | $6.86 | $6.92 | $6.78 |
| 2019-08-26 | $6.86 | $6.79 | $6.97 | $6.61 |
| 2019-08-27 | $6.79 | $6.64 | $6.79 | $6.44 |
| 2019-08-28 | $6.64 | $6.05 | $6.32 | $5.95 |
| 2019-08-29 | $6.05 | $5.86 | $5.97 | $5.73 |
| 2019-08-30 | $5.86 | $5.84 | $5.91 | $5.74 |
| 2019-08-31 | $5.84 | $5.71 | $5.97 | $5.69 |
| 2019-09-01 | $5.71 | $5.70 | $5.76 | $5.62 |
| 2019-09-02 | $5.70 | $5.55 | $5.97 | $5.46 |
| 2019-09-03 | $5.55 | $5.58 | $5.73 | $5.48 |
| 2019-09-04 | $5.58 | $5.33 | $5.50 | $5.29 |
| 2019-09-05 | $5.33 | $5.23 | $5.48 | $5.21 |
| 2019-09-06 | $5.23 | $4.95 | $5.10 | $4.88 |
| 2019-09-07 | $4.95 | $5.07 | $5.32 | $4.98 |
| 2019-09-08 | $5.07 | $5.21 | $5.41 | $5.07 |
| 2019-09-09 | $5.21 | $5.38 | $5.69 | $5.03 |
| 2019-09-10 | $5.38 | $5.70 | $6.23 | $5.31 |
| 2019-09-11 | $5.70 | $5.24 | $5.71 | $5.19 |
| 2019-09-12 | $5.24 | $5.59 | $5.79 | $5.16 |
| 2019-09-13 | $5.59 | $5.41 | $5.88 | $5.32 |
| 2019-09-14 | $5.41 | $5.62 | $5.69 | $5.41 |
| 2019-09-15 | $5.62 | $5.50 | $5.67 | $5.37 |
| 2019-09-16 | $5.50 | $5.22 | $5.84 | $5.14 |
| 2019-09-17 | $5.22 | $5.41 | $5.62 | $5.17 |
| 2019-09-18 | $5.41 | $5.44 | $5.68 | $5.24 |
| 2019-09-19 | $5.44 | $5.39 | $5.95 | $5.34 |
| 2019-09-20 | $5.39 | $5.37 | $5.82 | $5.28 |
| 2019-09-21 | $5.37 | $5.48 | $5.87 | $5.08 |
| 2019-09-22 | $5.48 | $5.26 | $5.60 | $5.24 |
| 2019-09-23 | $5.26 | $5.10 | $5.19 | $4.90 |
| 2019-09-24 | $5.10 | $4.51 | $4.63 | $4.18 |
| 2019-09-25 | $4.51 | $4.41 | $4.71 | $4.28 |
| 2019-09-26 | $4.41 | $4.53 | $4.83 | $4.22 |
| 2019-09-27 | $4.53 | $4.74 | $5.20 | $4.55 |
| 2019-09-28 | $4.74 | $4.65 | $4.93 | $4.54 |
| 2019-09-29 | $4.65 | $4.66 | $5.02 | $4.48 |
| 2019-09-30 | $4.66 | $5.24 | $5.34 | $4.76 |
| 2019-10-01 | $5.24 | $5.44 | $5.64 | $4.87 |
| 2019-10-02 | $5.44 | $5.75 | $5.87 | $5.19 |
| 2019-10-03 | $5.75 | $5.45 | $5.66 | $5.28 |
| 2019-10-04 | $5.45 | $5.30 | $5.88 | $5.29 |
| 2019-10-05 | $5.30 | $5.92 | $6.09 | $5.31 |
| 2019-10-06 | $5.92 | $5.56 | $5.82 | $5.47 |
| 2019-10-07 | $5.56 | $5.74 | $5.99 | $5.57 |
| 2019-10-08 | $5.74 | $5.57 | $5.80 | $5.53 |
| 2019-10-09 | $5.57 | $5.98 | $6.28 | $5.51 |
| 2019-10-10 | $5.98 | $5.96 | $5.99 | $5.41 |
| 2019-10-11 | $5.96 | $5.57 | $5.65 | $5.17 |
| 2019-10-12 | $5.57 | $5.48 | $5.58 | $5.39 |
| 2019-10-13 | $5.48 | $5.49 | $5.71 | $5.32 |
| 2019-10-14 | $5.49 | $5.42 | $5.76 | $5.38 |
| 2019-10-15 | $5.42 | $5.14 | $5.33 | $5.06 |
| 2019-10-16 | $5.14 | $4.90 | $5.16 | $4.75 |
| 2019-10-17 | $4.90 | $4.90 | $5.14 | $4.88 |
| 2019-10-18 | $4.90 | $4.82 | $4.92 | $4.64 |
| 2019-10-19 | $4.82 | $5.01 | $5.24 | $4.78 |
| 2019-10-20 | $5.01 | $4.95 | $5.15 | $4.90 |
| 2019-10-21 | $4.95 | $4.87 | $5.24 | $4.83 |
| 2019-10-22 | $4.87 | $4.79 | $5.25 | $4.74 |
| 2019-10-23 | $4.79 | $4.42 | $4.69 | $4.39 |
| 2019-10-24 | $4.42 | $4.48 | $4.49 | $4.27 |
| 2019-10-25 | $4.48 | $4.72 | $5.05 | $4.71 |
| 2019-10-26 | $4.72 | $4.84 | $5.52 | $4.63 |
| 2019-10-27 | $4.84 | $5.14 | $5.41 | $4.88 |
| 2019-10-28 | $5.14 | $5.02 | $5.38 | $4.93 |
| 2019-10-29 | $5.02 | $5.23 | $5.48 | $5.08 |
| 2019-10-30 | $5.23 | $4.98 | $5.19 | $4.87 |
| 2019-10-31 | $4.98 | $4.94 | $5.05 | $4.87 |
| 2019-11-01 | $4.94 | $4.91 | $5.18 | $4.79 |
| 2019-11-02 | $4.91 | $5.00 | $5.14 | $4.83 |
| 2019-11-03 | $5.00 | $4.84 | $5.17 | $4.80 |
| 2019-11-04 | $4.84 | $4.91 | $5.06 | $4.77 |
| 2019-11-05 | $4.91 | $4.92 | $5.05 | $4.84 |
| 2019-11-06 | $4.92 | $4.99 | $5.10 | $4.87 |
| 2019-11-07 | $4.99 | $5.03 | $5.27 | $4.81 |
| 2019-11-08 | $5.03 | $4.73 | $5.35 | $4.66 |
| 2019-11-09 | $4.73 | $4.91 | $4.95 | $4.70 |
| 2019-11-10 | $4.91 | $4.96 | $5.06 | $4.87 |
| 2019-11-11 | $4.96 | $4.73 | $4.92 | $4.69 |
| 2019-11-12 | $4.73 | $4.78 | $4.86 | $4.72 |
| 2019-11-13 | $4.78 | $4.78 | $4.90 | $4.72 |
| 2019-11-14 | $4.78 | $4.56 | $4.75 | $4.53 |
| 2019-11-15 | $4.56 | $4.55 | $4.61 | $4.43 |
| 2019-11-16 | $4.55 | $4.56 | $4.67 | $4.46 |
| 2019-11-17 | $4.56 | $4.59 | $4.70 | $4.47 |
| 2019-11-18 | $4.59 | $4.40 | $4.49 | $4.34 |
| 2019-11-19 | $4.40 | $4.33 | $4.45 | $4.27 |
| 2019-11-20 | $4.33 | $4.31 | $4.37 | $4.23 |
| 2019-11-21 | $4.31 | $4.06 | $4.12 | $3.92 |
| 2019-11-22 | $4.06 | $3.79 | $4.00 | $3.66 |
| 2019-11-23 | $3.79 | $3.90 | $4.05 | $3.75 |
| 2019-11-24 | $3.90 | $3.57 | $3.74 | $3.46 |
| 2019-11-25 | $3.57 | $3.64 | $3.97 | $3.57 |
| 2019-11-26 | $3.64 | $3.68 | $4.02 | $3.61 |
| 2019-11-27 | $3.68 | $3.74 | $3.98 | $3.69 |
| 2019-11-28 | $3.74 | $3.77 | $3.87 | $3.62 |
| 2019-11-29 | $3.77 | $3.83 | $3.94 | $3.72 |
| 2019-11-30 | $3.83 | $3.78 | $3.88 | $3.68 |
| 2019-12-01 | $3.78 | $3.78 | $3.86 | $3.65 |
| 2019-12-02 | $3.78 | $3.70 | $3.81 | $3.59 |
| 2019-12-03 | $3.70 | $3.64 | $3.79 | $3.49 |
| 2019-12-04 | $3.64 | $3.45 | $3.60 | $3.37 |
| 2019-12-05 | $3.45 | $3.51 | $3.63 | $3.44 |
| 2019-12-06 | $3.51 | $3.58 | $3.66 | $3.49 |
| 2019-12-07 | $3.58 | $3.57 | $3.64 | $3.48 |
| 2019-12-08 | $3.57 | $3.60 | $3.73 | $3.55 |
| 2019-12-09 | $3.60 | $3.51 | $3.64 | $3.47 |
| 2019-12-10 | $3.51 | $3.31 | $3.59 | $3.27 |
| 2019-12-11 | $3.31 | $3.33 | $3.50 | $3.22 |
| 2019-12-12 | $3.33 | $3.27 | $3.56 | $3.20 |
| 2019-12-13 | $3.27 | $3.23 | $3.30 | $3.19 |
| 2019-12-14 | $3.23 | $3.21 | $3.25 | $3.15 |
| 2019-12-15 | $3.21 | $3.31 | $3.33 | $3.19 |
| 2019-12-16 | $3.31 | $3.14 | $3.17 | $2.99 |
| 2019-12-17 | $3.14 | $2.93 | $2.99 | $2.86 |
| 2019-12-18 | $2.93 | $3.11 | $3.31 | $3.09 |
| 2019-12-19 | $3.11 | $3.08 | $3.13 | $2.98 |
| 2019-12-20 | $3.08 | $3.10 | $3.13 | $3.03 |
| 2019-12-21 | $3.10 | $3.08 | $3.15 | $3.05 |
| 2019-12-22 | $3.08 | $3.16 | $3.25 | $3.11 |
| 2019-12-23 | $3.16 | $3.06 | $3.10 | $3.00 |
| 2019-12-24 | $3.06 | $2.96 | $3.10 | $2.93 |
| 2019-12-25 | $2.96 | $2.90 | $2.96 | $2.86 |
| 2019-12-26 | $2.90 | $2.88 | $2.96 | $2.80 |
| 2019-12-27 | $2.88 | $2.91 | $2.95 | $2.86 |
| 2019-12-28 | $2.91 | $2.89 | $2.98 | $2.85 |
| 2019-12-29 | $2.89 | $2.99 | $3.10 | $2.94 |
| 2019-12-30 | $2.99 | $2.93 | $2.97 | $2.85 |
| 2019-12-31 | $2.93 | $2.98 | $3.00 | $2.83 |
| 2020-01-01 | $2.98 | $3.04 | $3.22 | $2.98 |
| 2020-01-02 | $3.04 | $2.82 | $3.00 | $2.77 |
| 2020-01-03 | $2.82 | $2.93 | $3.12 | $2.92 |
| 2020-01-04 | $2.93 | $2.92 | $3.01 | $2.86 |
| 2020-01-05 | $2.92 | $3.23 | $3.40 | $2.92 |
| 2020-01-06 | $3.23 | $3.33 | $3.58 | $3.31 |
| 2020-01-07 | $3.33 | $3.32 | $3.43 | $3.23 |
| 2020-01-08 | $3.32 | $3.17 | $3.32 | $3.17 |
| 2020-01-09 | $3.17 | $3.15 | $3.22 | $3.10 |
| 2020-01-10 | $3.15 | $3.33 | $3.42 | $3.26 |
| 2020-01-11 | $3.33 | $3.46 | $3.52 | $3.24 |
| 2020-01-12 | $3.46 | $3.65 | $3.86 | $3.52 |
| 2020-01-13 | $3.65 | $3.63 | $3.73 | $3.54 |
| 2020-01-14 | $3.63 | $4.65 | $5.30 | $4.17 |
| 2020-01-15 | $4.65 | $5.62 | $5.83 | $4.61 |
| 2020-01-16 | $5.62 | $5.00 | $5.56 | $4.97 |
| 2020-01-17 | $5.00 | $5.90 | $6.24 | $5.07 |
| 2020-01-18 | $5.90 | $5.30 | $6.52 | $5.20 |
| 2020-01-19 | $5.30 | $5.14 | $5.52 | $4.86 |
| 2020-01-20 | $5.14 | $5.24 | $5.50 | $5.10 |
| 2020-01-21 | $5.24 | $5.22 | $5.51 | $5.19 |
| 2020-01-22 | $5.22 | $5.16 | $5.40 | $5.12 |
| 2020-01-23 | $5.16 | $4.72 | $5.14 | $4.64 |
| 2020-01-24 | $4.72 | $4.82 | $5.09 | $4.68 |
| 2020-01-25 | $4.82 | $4.69 | $4.90 | $4.64 |
| 2020-01-26 | $4.69 | $5.12 | $5.34 | $4.85 |
| 2020-01-27 | $5.12 | $5.22 | $5.51 | $5.11 |
| 2020-01-28 | $5.22 | $5.33 | $5.66 | $5.29 |
| 2020-01-29 | $5.33 | $6.84 | $7.14 | $5.21 |
| 2020-01-30 | $6.84 | $9.36 | $9.71 | $7.10 |
| 2020-01-31 | $9.36 | $8.26 | $9.45 | $7.95 |
| 2020-02-01 | $8.26 | $7.86 | $8.73 | $7.70 |
| 2020-02-02 | $7.86 | $7.68 | $8.07 | $7.51 |
| 2020-02-03 | $7.68 | $7.71 | $8.14 | $7.53 |
| 2020-02-04 | $7.71 | $7.32 | $7.74 | $7.28 |
| 2020-02-05 | $7.32 | $8.13 | $8.73 | $7.80 |
| 2020-02-06 | $8.13 | $8.00 | $8.68 | $7.82 |
| 2020-02-07 | $8.00 | $7.57 | $8.39 | $7.49 |
| 2020-02-08 | $7.57 | $7.62 | $8.17 | $7.54 |
| 2020-02-09 | $7.62 | $7.86 | $8.06 | $7.68 |
| 2020-02-10 | $7.86 | $7.85 | $7.85 | $7.53 |
| 2020-02-11 | $7.85 | $7.95 | $8.52 | $7.81 |
| 2020-02-12 | $7.95 | $8.09 | $9.19 | $7.88 |
| 2020-02-13 | $8.09 | $8.08 | $8.83 | $7.97 |
| 2020-02-14 | $8.08 | $8.21 | $8.70 | $8.17 |
| 2020-02-15 | $8.21 | $7.22 | $7.76 | $6.94 |
| 2020-02-16 | $7.22 | $6.58 | $7.12 | $6.38 |
| 2020-02-17 | $6.58 | $6.81 | $7.01 | $6.57 |
| 2020-02-18 | $6.81 | $6.84 | $7.26 | $6.76 |
| 2020-02-19 | $6.84 | $6.23 | $6.46 | $6.05 |
| 2020-02-20 | $6.23 | $6.07 | $6.29 | $5.93 |
| 2020-02-21 | $6.07 | $6.22 | $6.47 | $6.18 |
| 2020-02-22 | $6.22 | $6.58 | $6.77 | $6.10 |
| 2020-02-23 | $6.58 | $6.54 | $7.07 | $6.47 |
| 2020-02-24 | $6.54 | $6.25 | $6.64 | $6.21 |
| 2020-02-25 | $6.25 | $5.87 | $5.89 | $5.68 |
| 2020-02-26 | $5.87 | $5.18 | $5.39 | $4.97 |
| 2020-02-27 | $5.18 | $5.35 | $5.43 | $5.18 |
| 2020-02-28 | $5.35 | $5.18 | $5.53 | $5.15 |
| 2020-02-29 | $5.18 | $5.00 | $5.05 | $4.89 |
| 2020-03-01 | $5.00 | $4.92 | $5.15 | $4.84 |
| 2020-03-02 | $4.92 | $5.22 | $5.37 | $5.20 |
| 2020-03-03 | $5.22 | $5.18 | $5.26 | $5.01 |
| 2020-03-04 | $5.18 | $5.58 | $5.80 | $5.15 |
| 2020-03-05 | $5.58 | $5.58 | $5.84 | $5.44 |
| 2020-03-06 | $5.58 | $5.67 | $6.02 | $5.55 |
| 2020-03-07 | $5.67 | $5.32 | $5.49 | $5.24 |
| 2020-03-08 | $5.32 | $4.51 | $4.75 | $4.39 |
| 2020-03-09 | $4.51 | $4.30 | $4.60 | $4.26 |
| 2020-03-10 | $4.30 | $4.40 | $4.46 | $4.25 |
| 2020-03-11 | $4.40 | $4.32 | $4.43 | $4.22 |
| 2020-03-12 | $4.32 | $2.54 | $2.69 | $2.42 |
| 2020-03-13 | $2.54 | $3.15 | $3.26 | $2.77 |
| 2020-03-14 | $3.15 | $2.90 | $2.93 | $2.72 |
| 2020-03-15 | $2.90 | $3.13 | $3.32 | $2.91 |
| 2020-03-16 | $3.13 | $2.90 | $2.94 | $2.75 |
| 2020-03-17 | $2.90 | $3.04 | $3.11 | $2.97 |
| 2020-03-18 | $3.04 | $3.38 | $3.48 | $3.05 |
| 2020-03-19 | $3.38 | $3.51 | $4.17 | $3.46 |
| 2020-03-20 | $3.51 | $3.41 | $3.71 | $3.38 |
| 2020-03-21 | $3.41 | $3.26 | $3.47 | $3.22 |
| 2020-03-22 | $3.26 | $3.04 | $3.09 | $2.98 |
| 2020-03-23 | $3.04 | $3.25 | $3.42 | $3.24 |
| 2020-03-24 | $3.25 | $3.33 | $3.38 | $3.25 |
| 2020-03-25 | $3.33 | $3.24 | $3.28 | $3.13 |
| 2020-03-26 | $3.24 | $3.37 | $3.67 | $3.26 |
| 2020-03-27 | $3.37 | $3.17 | $3.23 | $3.09 |
| 2020-03-28 | $3.17 | $3.07 | $3.18 | $3.03 |
| 2020-03-29 | $3.07 | $2.87 | $2.94 | $2.84 |
| 2020-03-30 | $2.87 | $3.10 | $3.27 | $3.01 |
| 2020-03-31 | $3.10 | $3.07 | $3.14 | $3.05 |
| 2020-04-01 | $3.07 | $3.12 | $3.15 | $3.09 |
| 2020-04-02 | $3.12 | $3.17 | $3.26 | $3.08 |
| 2020-04-03 | $3.17 | $3.17 | $3.19 | $3.09 |
| 2020-04-04 | $3.17 | $3.19 | $3.38 | $3.17 |
| 2020-04-05 | $3.19 | $3.22 | $3.26 | $3.13 |
| 2020-04-06 | $3.22 | $3.65 | $4.29 | $3.60 |
| 2020-04-07 | $3.65 | $3.54 | $3.61 | $3.36 |
| 2020-04-08 | $3.54 | $3.68 | $3.76 | $3.62 |
| 2020-04-09 | $3.68 | $3.98 | $4.00 | $3.59 |
| 2020-04-10 | $3.98 | $3.46 | $3.71 | $3.37 |
| 2020-04-11 | $3.46 | $3.40 | $3.49 | $3.39 |
| 2020-04-12 | $3.40 | $3.39 | $3.45 | $3.36 |
| 2020-04-13 | $3.39 | $3.31 | $3.40 | $3.27 |
| 2020-04-14 | $3.31 | $3.37 | $3.39 | $3.31 |
| 2020-04-15 | $3.37 | $3.28 | $3.31 | $2.89 |
| 2020-04-16 | $3.28 | $3.58 | $3.74 | $3.45 |
| 2020-04-17 | $3.58 | $3.53 | $3.58 | $3.45 |
| 2020-04-18 | $3.53 | $3.74 | $3.99 | $3.70 |
| 2020-04-19 | $3.74 | $4.12 | $4.66 | $3.54 |
| 2020-04-20 | $4.12 | $3.92 | $4.16 | $3.81 |
| 2020-04-21 | $3.92 | $4.07 | $4.20 | $2.40 |
| 2020-04-22 | $4.07 | $4.02 | $4.36 | $2.41 |
| 2020-04-23 | $4.02 | $4.06 | $4.15 | $2.36 |
| 2020-04-24 | $4.06 | $4.01 | $4.20 | $2.38 |
| 2020-04-25 | $4.01 | $4.11 | $4.23 | $3.52 |
| 2020-04-26 | $4.11 | $4.07 | $4.23 | $3.62 |
| 2020-04-27 | $4.07 | $3.98 | $4.18 | $3.66 |
| 2020-04-28 | $3.98 | $3.91 | $4.23 | $3.66 |
| 2020-04-29 | $3.91 | $4.15 | $4.35 | $3.96 |
| 2020-04-30 | $4.15 | $3.98 | $4.33 | $3.76 |
| 2020-05-01 | $3.98 | $4.32 | $4.50 | $3.93 |
| 2020-05-02 | $4.32 | $4.35 | $4.67 | $4.01 |
| 2020-05-03 | $4.35 | $4.16 | $4.31 | $3.97 |
| 2020-05-04 | $4.16 | $4.13 | $4.37 | $3.93 |
| 2020-05-05 | $4.13 | $4.12 | $4.42 | $3.89 |
| 2020-05-06 | $4.12 | $4.03 | $4.20 | $2.03 |
| 2020-05-07 | $4.03 | $4.17 | $4.30 | $3.46 |
| 2020-05-08 | $4.17 | $4.13 | $4.16 | $3.99 |
| 2020-05-09 | $4.13 | $4.18 | $4.45 | $4.00 |
| 2020-05-10 | $4.18 | $3.67 | $3.98 | $3.60 |
| 2020-05-11 | $3.67 | $3.60 | $3.93 | $3.48 |
| 2020-05-12 | $3.60 | $4.02 | $4.13 | $3.65 |
| 2020-05-13 | $4.02 | $4.13 | $4.36 | $3.97 |
| 2020-05-14 | $4.13 | $4.06 | $4.39 | $4.02 |
| 2020-05-15 | $4.06 | $3.96 | $4.18 | $3.85 |
| 2020-05-16 | $3.96 | $3.99 | $4.30 | $3.99 |
| 2020-05-17 | $3.99 | $4.14 | $4.48 | $4.12 |
| 2020-05-18 | $4.14 | $4.28 | $4.63 | $4.27 |
| 2020-05-19 | $4.28 | $4.45 | $4.60 | $4.27 |
| 2020-05-20 | $4.45 | $4.34 | $4.54 | $4.24 |
| 2020-05-21 | $4.34 | $4.09 | $4.29 | $4.02 |
| 2020-05-22 | $4.09 | $4.51 | $4.53 | $4.23 |
| 2020-05-23 | $4.51 | $4.51 | $5.66 | $4.41 |
| 2020-05-24 | $4.51 | $4.19 | $5.13 | $4.14 |
| 2020-05-25 | $4.19 | $4.85 | $5.59 | $4.23 |
| 2020-05-26 | $4.85 | $4.59 | $5.66 | $4.45 |
| 2020-05-27 | $4.59 | $4.57 | $5.71 | $4.26 |
| 2020-05-28 | $4.57 | $4.56 | $6.13 | $4.50 |
| 2020-05-29 | $4.56 | $4.64 | $5.59 | $4.49 |
| 2020-05-30 | $4.64 | $4.96 | $5.16 | $4.84 |
| 2020-05-31 | $4.96 | $4.78 | $5.41 | $4.67 |
| 2020-06-01 | $4.78 | $4.99 | $5.79 | $4.95 |
| 2020-06-02 | $4.99 | $4.82 | $4.88 | $4.68 |
| 2020-06-03 | $4.82 | $4.75 | $5.49 | $4.73 |
| 2020-06-04 | $4.75 | $4.78 | $5.63 | $4.71 |
| 2020-06-05 | $4.78 | $4.87 | $5.56 | $4.70 |
| 2020-06-06 | $4.87 | $4.85 | $5.61 | $4.82 |
| 2020-06-07 | $4.85 | $4.72 | $4.92 | $4.69 |
| 2020-06-08 | $4.72 | $4.72 | $5.71 | $4.69 |
| 2020-06-09 | $4.72 | $4.64 | $4.75 | $4.60 |
| 2020-06-10 | $4.64 | $4.77 | $5.74 | $4.68 |
| 2020-06-11 | $4.77 | $4.43 | $5.32 | $4.37 |
| 2020-06-12 | $4.43 | $4.53 | $5.51 | $4.49 |
| 2020-06-13 | $4.53 | $4.80 | $5.52 | $4.36 |
| 2020-06-14 | $4.80 | $4.54 | $5.36 | $4.48 |
| 2020-06-15 | $4.54 | $4.54 | $4.61 | $4.46 |
| 2020-06-16 | $4.54 | $4.56 | $4.67 | $4.34 |
| 2020-06-17 | $4.56 | $4.49 | $5.41 | $4.49 |
| 2020-06-18 | $4.49 | $4.53 | $5.36 | $4.44 |
| 2020-06-19 | $4.53 | $4.44 | $5.29 | $4.26 |
| 2020-06-20 | $4.44 | $4.40 | $5.31 | $4.20 |
| 2020-06-21 | $4.40 | $4.38 | $4.43 | $4.19 |
| 2020-06-22 | $4.38 | $4.59 | $5.51 | $4.51 |
| 2020-07-11 | $5.53 | $5.41 | $5.85 | $5.30 |
| 2020-07-12 | $5.41 | $5.25 | $5.45 | $5.16 |
| 2020-07-13 | $5.25 | $5.67 | $5.74 | $5.21 |
| 2020-07-14 | $5.67 | $5.51 | $5.69 | $5.30 |
| 2020-07-15 | $5.51 | $5.53 | $5.53 | $5.51 |
| 2020-07-23 | $5.93 | $6.04 | $6.33 | $5.89 |
| 2020-07-24 | $6.04 | $5.88 | $6.00 | $5.85 |
| 2020-07-25 | $5.88 | $5.87 | $5.88 | $5.87 |
| 2020-07-27 | $5.72 | $5.60 | $6.38 | $5.46 |
| 2020-07-28 | $5.60 | $5.57 | $5.74 | $5.42 |
| 2020-07-29 | $5.57 | $5.59 | $5.78 | $5.50 |
| 2020-07-30 | $5.59 | $5.55 | $5.71 | $5.47 |
| 2020-07-31 | $5.55 | $5.64 | $5.76 | $5.47 |
| 2020-08-01 | $5.64 | $5.66 | $5.66 | $5.64 |
| 2020-08-02 | $6.79 | $6.29 | $6.71 | $5.95 |
| 2020-08-03 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2020-08-04 | $6.55 | $6.48 | $6.61 | $6.33 |
| 2020-08-05 | $6.48 | $6.85 | $6.98 | $6.54 |
| 2020-08-06 | $6.85 | $6.86 | $6.86 | $6.85 |
| 2020-08-07 | $7.34 | $7.07 | $7.37 | $6.84 |
| 2020-08-08 | $7.07 | $8.25 | $8.29 | $7.15 |
| 2020-08-09 | $8.25 | $7.61 | $8.21 | $7.61 |
| 2020-08-10 | $7.61 | $7.61 | $7.61 | $7.61 |
| Pair | Exchange |
|---|---|
| XZC/BTC | binance |
| XZC/ETH | binance |
| XZC/USDT | binance |
| XZC/BTC | bitcoincom |
| XZC/ETH | bitcoincom |
| XZC/USDT | bitcoincom |
| XZC/BTC | coinex |
| XZC/USDT | coinex |
| XZC/BTC | crex24 |
| XZC/BTC | extstock |
| XZC/EUR | extstock |
| XZC/USD | extstock |
| XZC/USDT | gateio |
| XZC/BTC | hitbtc |
| XZC/ETH | hitbtc |
| XZC/USDT | hitbtc |
| XZC/BTC | livecoin |
Description
Description
ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using ZK-Snarks. Zero-Knowledge proofs allows one to show ownership of a Zcoin coin without having to reveal which coin one owns.
Recently, the Zcoin protocol was found to have a typographic bug that costed the network roughly $400k. This bug, however, did not compromise the anonimity features of Zcoin.
Click here for Masternode stats from masternodes.online.
Related Coins
