ZCN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.3776000 | $0.3768000 | $0.3844000 | $0.3562000 |
2022-01-09 | $0.3768000 | $0.4011000 | $0.4216000 | $0.3719000 |
2022-01-10 | $0.4011000 | $0.3679000 | $0.4072000 | $0.3533000 |
2022-01-11 | $0.3679000 | $0.4121000 | $0.4178000 | $0.3679000 |
2022-01-12 | $0.4121000 | $0.3753000 | $0.4467000 | $0.3601000 |
2022-01-13 | $0.3753000 | $0.3824000 | $0.4024000 | $0.3700000 |
2022-01-14 | $0.3824000 | $0.3808000 | $0.3935000 | $0.3696000 |
2022-01-15 | $0.3808000 | $0.3896000 | $0.3959000 | $0.3770000 |
2022-01-16 | $0.3896000 | $0.3881000 | $0.4005000 | $0.3788000 |
2022-01-17 | $0.3881000 | $0.3716000 | $0.3941000 | $0.3641000 |
2022-01-18 | $0.3716000 | $0.3673000 | $0.3721000 | $0.3506000 |
2022-01-19 | $0.3673000 | $0.3121000 | $0.3673000 | $0.3000000 |
2022-01-20 | $0.3121000 | $0.3099000 | $0.3378000 | $0.2989000 |
2022-01-21 | $0.3099000 | $0.2744000 | $0.3137000 | $0.2591000 |
2022-01-22 | $0.2744000 | $0.2746000 | $0.2836000 | $0.2364000 |
2022-01-23 | $0.2746000 | $0.2755000 | $0.3077000 | $0.2535000 |
2022-01-24 | $0.2755000 | $0.2720000 | $0.2794000 | $0.2300000 |
2022-01-25 | $0.2720000 | $0.2925000 | $0.3080000 | $0.2589000 |
2022-01-26 | $0.2925000 | $0.2648000 | $0.3000000 | $0.2602000 |
2022-01-27 | $0.2648000 | $0.2676000 | $0.2850000 | $0.2396000 |
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.