AERGO
Aergo Järg 616
Veebisait
Twitter
472,499,996 AERGO
Osta / Müü
Get Wallet
Aergo
Aergo Hind $ 0.0903
$ 0.0903
Aergo 24h Vol
$5,262,212
$5,262,212
Aergo Turuosa ülempiirid $42,656,522
$42,656,522
24h turumaht
55 BTC 1 H
0.29 %
24 H
4.85 %
7 d
0.71 %
Täna Aergo USA dollarites on praegu hind
0.0903
USD, ja kui see on muudetud Bitcoin on
0.00000094
BTC. Kogusumma 472,499,996 AERGO praegu ringlusse turul. Aergo hinnad muutuvad praegu 4.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Aergo on kaubeldatud Krüptovahetused. Hangi Aergo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aergo
Sümbol
AERGO
Algoritm
ETH Token
BTC Hind
0.00000094 BTC
BTC Turg
443 BTC
BTC 24h Vol
55 BTC
Kokku hangitud münte
472,499,996 AERGO
1h
0.29 %
24h
4.85 %
7d
0.71 %
Twitter
Veebisait
Share Aergo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0739 | $0.0725 | $0.0767 | $0.0696 |
| 2019-01-17 | $0.0729 | $0.0724 | $0.0772 | $0.0705 |
| 2019-01-18 | $0.0705 | $0.0729 | $0.0753 | $0.0704 |
| 2019-01-19 | $0.0755 | $0.0742 | $0.0772 | $0.0736 |
| 2019-01-20 | $0.0704 | $0.0724 | $0.0734 | $0.0700 |
| 2019-01-21 | $0.0714 | $0.0708 | $0.0723 | $0.0700 |
| 2019-01-22 | $0.0723 | $0.0720 | $0.0744 | $0.0711 |
| 2019-01-23 | $0.0710 | $0.0687 | $0.0740 | $0.0680 |
| 2019-01-24 | $0.0688 | $0.0682 | $0.0705 | $0.0680 |
| 2019-01-25 | $0.0671 | $0.0647 | $0.0672 | $0.0585 |
| 2019-01-26 | $0.0649 | $0.0631 | $0.0662 | $0.0614 |
| 2019-01-27 | $0.0609 | $0.0613 | $0.0662 | $0.0593 |
| 2019-01-28 | $0.0580 | $0.0583 | $0.0626 | $0.0559 |
| 2019-01-29 | $0.0575 | $0.0580 | $0.0603 | $0.0553 |
| 2019-01-30 | $0.0604 | $0.0598 | $0.0607 | $0.0580 |
| 2019-01-31 | $0.0586 | $0.0578 | $0.0606 | $0.0563 |
| 2019-02-01 | $0.0578 | $0.0583 | $0.0588 | $0.0565 |
| 2019-02-02 | $0.0604 | $0.0611 | $0.0612 | $0.0598 |
| 2019-02-03 | $0.0590 | $0.0590 | $0.0600 | $0.0582 |
| 2019-02-04 | $0.0588 | $0.0581 | $0.0631 | $0.0572 |
| 2019-02-05 | $0.0581 | $0.0590 | $0.0614 | $0.0580 |
| 2019-02-06 | $0.0577 | $0.0570 | $0.0604 | $0.0567 |
| 2019-02-07 | $0.0569 | $0.0563 | $0.0595 | $0.0556 |
| 2019-02-08 | $0.0644 | $0.0630 | $0.0669 | $0.0627 |
| 2019-02-09 | $0.0630 | $0.0635 | $0.0650 | $0.0614 |
| 2019-02-10 | $0.0667 | $0.0654 | $0.0684 | $0.0646 |
| 2019-02-11 | $0.0629 | $0.0624 | $0.0638 | $0.0607 |
| 2019-02-12 | $0.0634 | $0.0602 | $0.0641 | $0.0601 |
| 2019-02-13 | $0.0601 | $0.0634 | $0.0638 | $0.0599 |
| 2019-02-14 | $0.0626 | $0.0645 | $0.0658 | $0.0611 |
| 2019-02-15 | $0.0652 | $0.0644 | $0.0667 | $0.0633 |
| 2019-02-16 | $0.0650 | $0.0669 | $0.0673 | $0.0642 |
| 2019-02-17 | $0.0729 | $0.0682 | $0.0731 | $0.0676 |
| 2019-02-18 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2019-02-19 | $0.0734 | $0.0803 | $0.0865 | $0.0734 |
| 2019-02-20 | $0.0829 | $0.0844 | $0.0925 | $0.0801 |
| 2019-02-21 | $0.0828 | $0.0834 | $0.0878 | $0.0790 |
| 2019-02-22 | $0.0850 | $0.0910 | $0.0924 | $0.0815 |
| 2019-02-23 | $0.0974 | $0.0886 | $0.0995200 | $0.0885 |
| 2019-02-24 | $0.0741 | $0.0776 | $0.0833 | $0.0741 |
| 2019-02-25 | $0.0809 | $0.0840 | $0.0861 | $0.0783 |
| 2019-02-26 | $0.0829 | $0.0830 | $0.0856 | $0.0782 |
| 2019-02-27 | $0.0823 | $0.0736 | $0.0823 | $0.0730 |
| 2019-02-28 | $0.0738 | $0.0742 | $0.0763 | $0.0702 |
| 2019-03-01 | $0.0742 | $0.0747 | $0.0756 | $0.0727 |
| 2019-03-02 | $0.0734 | $0.0778 | $0.0781 | $0.0730 |
| 2019-03-03 | $0.0763 | $0.0771 | $0.0777 | $0.0718 |
| 2019-03-04 | $0.0743 | $0.0704 | $0.0759 | $0.0670 |
| 2019-03-05 | $0.0768 | $0.0817 | $0.0831 | $0.0762 |
| 2019-03-06 | $0.0821 | $0.0867 | $0.0969 | $0.0763 |
| 2019-03-07 | $0.0862 | $0.0973 | $0.1060000 | $0.0860 |
| 2019-03-08 | $0.0950 | $0.1130000 | $0.1193000 | $0.0942 |
| 2019-03-09 | $0.1162000 | $0.1468000 | $0.1481000 | $0.1106000 |
| 2019-03-10 | $0.1448000 | $0.1544000 | $0.2171000 | $0.1288000 |
| 2019-03-11 | $0.1512000 | $0.1047000 | $0.1606000 | $0.0989 |
| 2019-03-12 | $0.1053000 | $0.1218000 | $0.1431000 | $0.1008000 |
| 2019-03-13 | $0.1205000 | $0.1167000 | $0.1316000 | $0.1075000 |
| 2019-03-14 | $0.1167000 | $0.1394000 | $0.1595000 | $0.1090000 |
| 2019-03-15 | $0.1444000 | $0.1565000 | $0.1720000 | $0.1398000 |
| 2019-03-16 | $0.1611000 | $0.1721000 | $0.1913000 | $0.1585000 |
| 2019-03-17 | $0.1698000 | $0.1796000 | $0.1856000 | $0.1682000 |
| 2019-03-18 | $0.1780000 | $0.1789000 | $0.1925000 | $0.1722000 |
| 2019-03-19 | $0.1802000 | $0.1757000 | $0.1816000 | $0.1598000 |
| 2019-03-20 | $0.1767000 | $0.2103000 | $0.2103000 | $0.1765000 |
| 2019-03-21 | $0.2034000 | $0.2078000 | $0.2168000 | $0.1844000 |
| 2019-03-22 | $0.2095000 | $0.2032000 | $0.2146000 | $0.1967000 |
| 2019-03-23 | $0.2047000 | $0.1967000 | $0.2067000 | $0.1858000 |
| 2019-03-24 | $0.1945000 | $0.1990000 | $0.2002000 | $0.1892000 |
| 2019-03-25 | $0.1957000 | $0.1968000 | $0.2050000 | $0.1665000 |
| 2019-03-26 | $0.1973000 | $0.2001000 | $0.2108000 | $0.1861000 |
| 2019-03-27 | $0.2089000 | $0.2186000 | $0.2211000 | $0.2063000 |
| 2019-03-28 | $0.2158000 | $0.2728000 | $0.3028000 | $0.2145000 |
| 2019-03-29 | $0.2846000 | $0.3079000 | $0.3594000 | $0.2802000 |
| 2019-03-30 | $0.3055000 | $0.3317000 | $0.3439000 | $0.2892000 |
| 2019-03-31 | $0.3297000 | $0.3691000 | $0.4040000 | $0.3245000 |
| 2019-04-01 | $0.3677000 | $0.4067000 | $0.4102000 | $0.3677000 |
| 2019-04-02 | $0.4729000 | $0.4113000 | $0.4783000 | $0.3793000 |
| 2019-04-03 | $0.4020000 | $0.3867000 | $0.5480000 | $0.3560000 |
| 2019-04-04 | $0.3792000 | $0.3955000 | $0.4094000 | $0.3634000 |
| 2019-04-05 | $0.4163000 | $0.4659000 | $0.5188000 | $0.4163000 |
| 2019-04-06 | $0.4656000 | $0.4648000 | $0.4905000 | $0.4513000 |
| 2019-04-07 | $0.4907000 | $0.4654000 | $0.5041000 | $0.4361000 |
| 2019-04-08 | $0.4800000 | $0.4469000 | $0.4961000 | $0.4284000 |
| 2019-04-09 | $0.4351000 | $0.4757000 | $0.4952000 | $0.4110000 |
| 2019-04-10 | $0.4786000 | $0.4426000 | $0.5499000 | $0.4021000 |
| 2019-04-11 | $0.4123000 | $0.3754000 | $0.4146000 | $0.3432000 |
| 2019-04-12 | $0.3739000 | $0.3696000 | $0.3966000 | $0.3530000 |
| 2019-04-13 | $0.3695000 | $0.4067000 | $0.4219000 | $0.3679000 |
| 2019-04-14 | $0.4170000 | $0.3929000 | $0.4185000 | $0.3886000 |
| 2019-04-15 | $0.3733000 | $0.3563000 | $0.3788000 | $0.3440000 |
| 2019-04-16 | $0.3710000 | $0.3762000 | $0.3956000 | $0.3505000 |
| 2019-04-17 | $0.3765000 | $0.3725000 | $0.3800000 | $0.3532000 |
| 2019-04-18 | $0.3894000 | $0.3825000 | $0.4155000 | $0.3749000 |
| 2019-04-19 | $0.3815000 | $0.3671000 | $0.3968000 | $0.3648000 |
| 2019-04-20 | $0.3667000 | $0.3636000 | $0.3712000 | $0.3533000 |
| 2019-04-21 | $0.3559000 | $0.3515000 | $0.3634000 | $0.3409000 |
| 2019-04-22 | $0.3548000 | $0.3727000 | $0.3823000 | $0.3512000 |
| 2019-04-23 | $0.3700000 | $0.3599000 | $0.3772000 | $0.3497000 |
| 2019-04-24 | $0.3502000 | $0.3485000 | $0.3690000 | $0.3319000 |
| 2019-04-25 | $0.3211000 | $0.3152000 | $0.3503000 | $0.3087000 |
| 2019-04-26 | $0.3223000 | $0.2764000 | $0.4097000 | $0.2705000 |
| 2019-04-27 | $0.2798000 | $0.2524000 | $0.2858000 | $0.2423000 |
| 2019-04-28 | $0.2504000 | $0.2412000 | $0.2549000 | $0.2317000 |
| 2019-04-29 | $0.2391000 | $0.2118000 | $0.2463000 | $0.2046000 |
| 2019-04-30 | $0.2223000 | $0.2201000 | $0.2316000 | $0.2127000 |
| 2019-05-01 | $0.2161000 | $0.2158000 | $0.2284000 | $0.2098000 |
| 2019-05-02 | $0.2156000 | $0.2097000 | $0.2173000 | $0.2087000 |
| 2019-05-03 | $0.2187000 | $0.2026000 | $0.2209000 | $0.1982000 |
| 2019-05-04 | $0.1970000 | $0.1862000 | $0.1970000 | $0.1818000 |
| 2019-05-05 | $0.1866000 | $0.1789000 | $0.1867000 | $0.1769000 |
| 2019-05-06 | $0.1895000 | $0.1841000 | $0.2183000 | $0.1744000 |
| 2019-05-07 | $0.1787000 | $0.1683000 | $0.1792000 | $0.1627000 |
| 2019-05-08 | $0.1711000 | $0.1638000 | $0.1754000 | $0.1612000 |
| 2019-05-09 | $0.1632000 | $0.1409000 | $0.1632000 | $0.1389000 |
| 2019-05-10 | $0.1422000 | $0.1500000 | $0.1552000 | $0.1345000 |
| 2019-05-11 | $0.1674000 | $0.1489000 | $0.1676000 | $0.1464000 |
| 2019-05-12 | $0.1456000 | $0.1442000 | $0.1503000 | $0.1409000 |
| 2019-05-13 | $0.1501000 | $0.1477000 | $0.1625000 | $0.1425000 |
| 2019-05-14 | $0.1638000 | $0.1570000 | $0.1759000 | $0.1520000 |
| 2019-05-15 | $0.1797000 | $0.1643000 | $0.1857000 | $0.1620000 |
| 2019-05-16 | $0.1747000 | $0.1673000 | $0.1878000 | $0.1596000 |
| 2019-05-17 | $0.1549000 | $0.1523000 | $0.1738000 | $0.1479000 |
| 2019-05-18 | $0.1455000 | $0.1524000 | $0.1540000 | $0.1451000 |
| 2019-05-19 | $0.1700000 | $0.1578000 | $0.1745000 | $0.1566000 |
| 2019-05-20 | $0.1525000 | $0.1585000 | $0.1838000 | $0.1525000 |
| 2019-05-21 | $0.1603000 | $0.1696000 | $0.1860000 | $0.1589000 |
| 2019-05-22 | $0.1619000 | $0.1628000 | $0.1648000 | $0.1535000 |
| 2019-05-23 | $0.1642000 | $0.1672000 | $0.1768000 | $0.1599000 |
| 2019-05-24 | $0.1699000 | $0.1820000 | $0.2072000 | $0.1699000 |
| 2019-05-25 | $0.1834000 | $0.2043000 | $0.2135000 | $0.1792000 |
| 2019-05-26 | $0.2179000 | $0.1843000 | $0.2225000 | $0.1777000 |
| 2019-05-27 | $0.1868000 | $0.1886000 | $0.1987000 | $0.1823000 |
| 2019-05-28 | $0.1883000 | $0.2010000 | $0.2055000 | $0.1881000 |
| 2019-05-29 | $0.1997000 | $0.1991000 | $0.2075000 | $0.1881000 |
| 2019-05-30 | $0.1879000 | $0.1832000 | $0.1895000 | $0.1730000 |
| 2019-05-31 | $0.1926000 | $0.1821000 | $0.1926000 | $0.1791000 |
| 2019-06-01 | $0.1803000 | $0.1768000 | $0.1807000 | $0.1721000 |
| 2019-06-02 | $0.1798000 | $0.1818000 | $0.1839000 | $0.1770000 |
| 2019-06-03 | $0.1685000 | $0.1727000 | $0.1815000 | $0.1656000 |
| 2019-06-04 | $0.1668000 | $0.1634000 | $0.1741000 | $0.1621000 |
| 2019-06-05 | $0.1668000 | $0.1667000 | $0.1739000 | $0.1644000 |
| 2019-06-06 | $0.1689000 | $0.1739000 | $0.1942000 | $0.1676000 |
| 2019-06-07 | $0.1740000 | $0.1754000 | $0.1779000 | $0.1730000 |
| 2019-06-08 | $0.1718000 | $0.1827000 | $0.1844000 | $0.1711000 |
| 2019-06-09 | $0.1730000 | $0.2023000 | $0.2038000 | $0.1695000 |
| 2019-06-10 | $0.2167000 | $0.2031000 | $0.2342000 | $0.1932000 |
| 2019-06-11 | $0.2008000 | $0.1999000 | $0.2280000 | $0.1951000 |
| 2019-06-12 | $0.2144000 | $0.2023000 | $0.2148000 | $0.1952000 |
| 2019-06-13 | $0.1962000 | $0.1883000 | $0.1962000 | $0.1833000 |
| 2019-06-14 | $0.1947000 | $0.1837000 | $0.2002000 | $0.1779000 |
| 2019-06-15 | $0.1875000 | $0.1795000 | $0.1955000 | $0.1777000 |
| 2019-06-16 | $0.1791000 | $0.1797000 | $0.1810000 | $0.1726000 |
| 2019-06-17 | $0.1833000 | $0.1824000 | $0.1847000 | $0.1790000 |
| 2019-06-18 | $0.1762000 | $0.1764000 | $0.1773000 | $0.1749000 |
| 2019-06-19 | $0.1794000 | $0.1774000 | $0.1799000 | $0.1738000 |
| 2019-06-20 | $0.1795000 | $0.1686000 | $0.1797000 | $0.1683000 |
| 2019-06-21 | $0.1833000 | $0.1648000 | $0.1835000 | $0.1640000 |
| 2019-06-22 | $0.1722000 | $0.1604000 | $0.1724000 | $0.1550000 |
| 2019-06-23 | $0.1593000 | $0.1592000 | $0.1634000 | $0.1559000 |
| 2019-06-24 | $0.1612000 | $0.1653000 | $0.1654000 | $0.1611000 |
| 2019-06-25 | $0.1681000 | $0.1661000 | $0.1749000 | $0.1655000 |
| 2019-06-26 | $0.1752000 | $0.1493000 | $0.1755000 | $0.1418000 |
| 2019-06-27 | $0.1315000 | $0.1286000 | $0.1344000 | $0.1246000 |
| 2019-06-28 | $0.1353000 | $0.1316000 | $0.1652000 | $0.1298000 |
| 2019-06-29 | $0.1350000 | $0.1376000 | $0.1586000 | $0.1338000 |
| 2019-06-30 | $0.1316000 | $0.1311000 | $0.1357000 | $0.1309000 |
| 2019-08-22 | $0.0860 | $0.0930 | $0.0935 | $0.0859 |
| 2019-08-23 | $0.0929 | $0.0940 | $0.0972 | $0.0926 |
| 2019-08-24 | $0.0945 | $0.0922 | $0.0960 | $0.0902 |
| 2019-08-25 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2022-01-08 | $0.2210000 | $0.2234000 | $0.2276000 | $0.2172000 |
| 2022-01-09 | $0.2234000 | $0.2265000 | $0.2370000 | $0.2211000 |
| 2022-01-10 | $0.2265000 | $0.2280000 | $0.2573000 | $0.2184000 |
| 2022-01-11 | $0.2280000 | $0.2351000 | $0.2381000 | $0.2244000 |
| 2022-01-12 | $0.2351000 | $0.2429000 | $0.2442000 | $0.2363000 |
| 2022-01-13 | $0.2429000 | $0.2315000 | $0.2429000 | $0.2293000 |
| 2022-01-14 | $0.2316000 | $0.2357000 | $0.2379000 | $0.2318000 |
| 2022-01-15 | $0.2357000 | $0.2360000 | $0.2361000 | $0.2357000 |
| 2022-01-16 | $0.2361000 | $0.2379000 | $0.2409000 | $0.2345000 |
| 2022-01-17 | $0.2379000 | $0.2284000 | $0.2343000 | $0.2251000 |
| 2022-01-18 | $0.2284000 | $0.2229000 | $0.2318000 | $0.2157000 |
| 2022-01-19 | $0.2229000 | $0.2175000 | $0.2321000 | $0.2150000 |
| 2022-01-20 | $0.2175000 | $0.2088000 | $0.2190000 | $0.2076000 |
| 2022-01-21 | $0.2088000 | $0.1776000 | $0.1907000 | $0.1754000 |
| 2022-01-22 | $0.1776000 | $0.1589000 | $0.1733000 | $0.1487000 |
| 2022-01-23 | $0.1589000 | $0.1662000 | $0.1724000 | $0.1629000 |
| 2022-01-24 | $0.1662000 | $0.1633000 | $0.1769000 | $0.1578000 |
| 2022-01-25 | $0.1633000 | $0.1679000 | $0.1779000 | $0.1605000 |
| 2022-01-26 | $0.1679000 | $0.1746000 | $0.1823000 | $0.1635000 |
| 2022-01-27 | $0.1746000 | $0.1778000 | $0.1830000 | $0.1763000 |
| 2022-01-28 | $0.1778000 | $0.1849000 | $0.1865000 | $0.1778000 |
| 2022-01-29 | $0.1849000 | $0.1886000 | $0.1902000 | $0.1837000 |
| 2022-01-30 | $0.1886000 | $0.1882000 | $0.1887000 | $0.1881000 |
| 2022-01-31 | $0.1846000 | $0.1959000 | $0.2244000 | $0.1875000 |
| 2022-02-01 | $0.1959000 | $0.1909000 | $0.1986000 | $0.1882000 |
| 2022-02-02 | $0.1909000 | $0.1879000 | $0.1953000 | $0.1779000 |
| 2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
| 2022-02-04 | $0.1963000 | $0.2113000 | $0.2229000 | $0.2096000 |
| 2022-02-05 | $0.2113000 | $0.2195000 | $0.2208000 | $0.2075000 |
| 2022-02-06 | $0.2195000 | $0.2239000 | $0.2341000 | $0.2159000 |
| 2022-02-07 | $0.2239000 | $0.2311000 | $0.2316000 | $0.2233000 |
| 2022-02-08 | $0.2311000 | $0.2261000 | $0.2389000 | $0.2156000 |
| 2022-02-09 | $0.2261000 | $0.2301000 | $0.2359000 | $0.2230000 |
| 2022-02-10 | $0.2301000 | $0.2164000 | $0.2255000 | $0.2124000 |
| 2022-02-11 | $0.2164000 | $0.2031000 | $0.2137000 | $0.1972000 |
| 2022-02-12 | $0.2031000 | $0.2027000 | $0.2053000 | $0.1964000 |
| 2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
| 2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
| 2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
| 2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
| 2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
| 2022-02-18 | $0.1942000 | $0.1944000 | $0.1984000 | $0.1900000 |
| 2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
| 2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
| 2022-02-21 | $0.1809000 | $0.1622000 | $0.1800000 | $0.1619000 |
| 2022-02-22 | $0.1622000 | $0.1691000 | $0.1749000 | $0.1615000 |
| 2022-02-23 | $0.1691000 | $0.1688000 | $0.1722000 | $0.1629000 |
| 2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
| 2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
| 2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
| 2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
| 2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
| 2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.1996000 | $0.2047000 | $0.1945000 |
| 2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
| 2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
| 2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
| 2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
| 2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
| 2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
| 2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
| 2022-03-11 | $0.2248000 | $0.2135000 | $0.2301000 | $0.2096000 |
| 2022-03-12 | $0.2135000 | $0.2150000 | $0.2217000 | $0.2119000 |
| 2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
| 2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
| 2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
| 2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
| 2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
| 2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
| 2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
| 2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
| 2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
| 2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
| 2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
| 2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
| 2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
| 2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
| 2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
| 2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
| 2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
| 2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
| 2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
| 2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
| 2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
| 2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
| 2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
| 2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
| 2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
| 2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
| 2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
| 2022-04-10 | $0.2485000 | $0.2432000 | $0.2483000 | $0.2390000 |
| 2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
| 2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
| 2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
| 2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
| 2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
| 2022-04-16 | $0.2426000 | $0.2432000 | $0.2436000 | $0.2395000 |
| 2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
| 2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
| 2022-04-19 | $0.2363000 | $0.2440000 | $0.2465000 | $0.2366000 |
| 2022-04-20 | $0.2440000 | $0.2429000 | $0.2524000 | $0.2363000 |
| 2022-04-21 | $0.2429000 | $0.2527000 | $0.2527000 | $0.2332000 |
| 2022-04-22 | $0.2527000 | $0.2566000 | $0.2582000 | $0.2403000 |
| 2022-04-23 | $0.2566000 | $0.2599000 | $0.2667000 | $0.2493000 |
| 2022-04-24 | $0.2599000 | $0.2490000 | $0.2601000 | $0.2455000 |
| 2022-04-25 | $0.2490000 | $0.2434000 | $0.2552000 | $0.2386000 |
| 2022-04-26 | $0.2434000 | $0.2260000 | $0.2325000 | $0.2241000 |
| 2022-04-27 | $0.2260000 | $0.2406000 | $0.2744000 | $0.2292000 |
| 2022-04-28 | $0.2406000 | $0.2417000 | $0.2544000 | $0.2357000 |
| 2022-04-29 | $0.2417000 | $0.2258000 | $0.2381000 | $0.2246000 |
| 2022-04-30 | $0.2258000 | $0.1999000 | $0.2225000 | $0.1973000 |
| 2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
| 2022-05-02 | $0.2070000 | $0.2041000 | $0.2084000 | $0.1987000 |
| 2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
| 2022-05-04 | $0.2003000 | $0.2218000 | $0.2234000 | $0.2083000 |
| 2022-05-05 | $0.2218000 | $0.1988000 | $0.2072000 | $0.1937000 |
| 2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
| 2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
| 2022-05-08 | $0.1883000 | $0.1783000 | $0.1828000 | $0.1743000 |
| 2022-05-09 | $0.1783000 | $0.1423000 | $0.1594000 | $0.1417000 |
| 2022-05-10 | $0.1423000 | $0.1535000 | $0.1619000 | $0.1445000 |
| 2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
| 2022-05-12 | $0.1184000 | $0.1084000 | $0.1296000 | $0.0985 |
| 2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
| 2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
| 2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
| 2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
| 2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
| 2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
| 2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
| 2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
| 2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
| 2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
| 2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
| 2022-05-24 | $0.1442000 | $0.1482000 | $0.1591000 | $0.1390000 |
| 2022-05-25 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1381000 |
| 2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
| 2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
| 2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
| 2022-05-29 | $0.1416000 | $0.1468000 | $0.1474000 | $0.1421000 |
| 2022-05-30 | $0.1470000 | $0.1573000 | $0.1586000 | $0.1538000 |
| 2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
| 2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
| 2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
| 2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
| 2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
| 2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
| 2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
| 2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
| 2022-06-08 | $0.1630000 | $0.1585000 | $0.1600000 | $0.1546000 |
| 2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
| 2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
| 2022-06-13 | $0.1194000 | $0.1016000 | $0.1034000 | $0.0935 |
| 2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
| 2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
| 2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
| 2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
| 2022-06-21 | $0.1155000 | $0.1161000 | $0.1194000 | $0.1140000 |
| 2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
| 2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
| 2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
| 2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
| 2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
| 2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
| 2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
| 2022-06-29 | $0.1188000 | $0.1158000 | $0.1275000 | $0.1117000 |
| 2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
| 2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
| 2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
| 2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
| 2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
| 2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
| 2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
| 2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
| 2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
| 2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
| 2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
| 2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
| 2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
| 2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
| 2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
| 2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
| 2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
| 2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
| 2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
| 2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
| 2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
| 2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
| 2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
| 2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
| 2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
| 2022-07-27 | $0.1195000 | $0.1260000 | $0.1267000 | $0.1189000 |
| 2022-07-28 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1244000 |
| 2022-07-29 | $0.1306000 | $0.1298000 | $0.1311000 | $0.1268000 |
| 2022-07-30 | $0.1298000 | $0.1314000 | $0.1367000 | $0.1297000 |
| 2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
| 2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
| 2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
| 2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
| 2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
| 2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
| 2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
| 2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
| 2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
| 2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
| 2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
| 2022-08-18 | $0.1381000 | $0.1361000 | $0.1435000 | $0.1354000 |
| 2022-08-19 | $0.1361000 | $0.1221000 | $0.1361000 | $0.1208000 |
| 2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
| 2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
| 2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
| 2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
| 2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
| 2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
| 2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
| 2022-08-27 | $0.1207000 | $0.1186000 | $0.1227000 | $0.1183000 |
| 2022-08-28 | $0.1186000 | $0.1184000 | $0.1272000 | $0.1184000 |
| 2022-08-29 | $0.1184000 | $0.1230000 | $0.1230000 | $0.1162000 |
| 2022-08-30 | $0.1230000 | $0.1227000 | $0.1285000 | $0.1188000 |
| 2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
| 2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
| 2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
| 2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
| 2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
| 2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
| 2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2164000 | $0.2930000 | $0.2125000 |
| 2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
| 2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
| 2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
| 2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
| 2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
| 2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
| 2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
| 2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
| 2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
| 2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
| 2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
| 2022-09-24 | $0.1320000 | $0.1318000 | $0.1363000 | $0.1309000 |
| 2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
| 2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
| 2022-09-27 | $0.1264000 | $0.1299000 | $0.1366000 | $0.1264000 |
| 2022-09-28 | $0.1299000 | $0.1275000 | $0.1306000 | $0.1242000 |
| 2022-09-29 | $0.1275000 | $0.1269000 | $0.1302000 | $0.1245000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
| 2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
| 2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
| 2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
| 2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
| 2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
| 2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
| 2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
| 2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
| 2022-10-11 | $0.1370000 | $0.1306000 | $0.1412000 | $0.1292000 |
| 2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
| 2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
| 2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
| 2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
| 2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
| 2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
| 2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
| 2022-10-19 | $0.1388000 | $0.1324000 | $0.1389000 | $0.1317000 |
| 2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
| 2022-10-22 | $0.1330000 | $0.1330000 | $0.1338000 | $0.1312000 |
| 2022-10-23 | $0.1330000 | $0.1399000 | $0.1455000 | $0.1329000 |
| 2022-10-24 | $0.1399000 | $0.1411000 | $0.1464000 | $0.1387000 |
| 2022-10-25 | $0.1411000 | $0.1417000 | $0.1434000 | $0.1368000 |
| 2022-10-26 | $0.1417000 | $0.1445000 | $0.1448000 | $0.1397000 |
| 2022-10-27 | $0.1445000 | $0.1482000 | $0.1523000 | $0.1434000 |
| 2022-10-28 | $0.1482000 | $0.1537000 | $0.1539000 | $0.1449000 |
| 2022-10-29 | $0.1537000 | $0.1547000 | $0.1717000 | $0.1522000 |
| 2022-10-30 | $0.1547000 | $0.1463000 | $0.1617000 | $0.1454000 |
| 2022-10-31 | $0.1463000 | $0.1447000 | $0.1479000 | $0.1419000 |
| 2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
| 2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
| 2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1483000 | $0.1501000 | $0.1469000 |
| 2022-11-06 | $0.1483000 | $0.1465000 | $0.1589000 | $0.1459000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
| 2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1103000 | $0.1074000 | $0.1159000 | $0.1022000 |
| 2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
| 2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
| 2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
| 2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
| 2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
| 2022-11-17 | $0.1001000 | $0.1005000 | $0.1052000 | $0.0971 |
| 2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
| 2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
| 2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
| 2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
| 2022-11-22 | $0.1050000 | $0.1078000 | $0.1084000 | $0.0988 |
| 2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
| 2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
| 2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
| 2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
| 2022-11-27 | $0.1167000 | $0.1121000 | $0.1167000 | $0.1118000 |
| 2022-11-28 | $0.1121000 | $0.1101000 | $0.1143000 | $0.1045000 |
| 2022-11-29 | $0.1101000 | $0.1118000 | $0.1250000 | $0.1098000 |
| 2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
| 2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
| 2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
| 2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
| 2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
| 2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
| 2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
| 2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
| 2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
| 2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
| 2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
| 2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
| 2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
| 2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
| 2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
| 2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
| 2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
| 2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
| 2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
| 2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
| 2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
| 2022-12-22 | $0.0990000 | $0.0974 | $0.1024000 | $0.0949 |
| 2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
| 2022-12-24 | $0.0984 | $0.1003000 | $0.1003000 | $0.0981 |
| 2022-12-25 | $0.1003000 | $0.0971 | $0.1018000 | $0.0962 |
| 2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
| 2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
| 2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
| 2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
| 2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
| 2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
| 2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
| 2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
| 2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
| 2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
| 2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
| 2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
| 2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
| 2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
| 2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
| 2023-01-30 | $0.1382000 | $0.1415000 | $0.1550000 | $0.1320000 |
| 2023-01-31 | $0.1400000 | $0.1406000 | $0.1407000 | $0.1399000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
| 2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
| 2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
| 2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
| 2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
| 2023-05-11 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
| 2023-05-16 | $0.1114000 | $0.1114000 | $0.1115000 | $0.1113000 |
| Paar | Vahetus |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/USDT | bilaxy |
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/BNB | binancedex |
| AERGO/KRW | bithumb |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/USDT | kucoin |
| AERGO/BTC | okex |
| AERGO/USDT | okex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Kirjeldus
Kirjeldus
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Seotud mündid
