AGRS
Agoras Tokens Järg 2293
Veebisait
Twitter
0 AGRS
Osta / Müü
Get Wallet
Agoras Tokens
Agoras Tokens Hind $ 0.1589
$ 0.1589
Agoras Tokens 24h Vol
$35,772
$35,772
Agoras Tokens Turuosa ülempiirid $0
$0
24h turumaht
4 BTC 1 H
-0.29 %
24 H
0.25 %
7 d
-12.35 %
Täna Agoras Tokens USA dollarites on praegu hind
0.1589
USD, ja kui see on muudetud Bitcoin on
0.00001718
BTC. Kogusumma N/A praegu ringlusse turul. Agoras Tokens hinnad muutuvad praegu 0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Agoras Tokens on kaubeldatud Krüptovahetused. Hangi Agoras Tokens's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Agoras Tokens
Sümbol
AGRS
Algoritm
BTC Hind
0.00001718 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
0 AGRS
1h
-0.29 %
24h
0.25 %
7d
-12.35 %
Twitter
Veebisait
Share Agoras Tokens Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.8159000 | $0.8425000 | $0.8483000 | $0.6170000 |
| 2022-01-09 | $0.8425000 | $0.7938000 | $0.8558000 | $0.7930000 |
| 2022-01-10 | $0.7938000 | $0.8387000 | $0.8429000 | $0.7931000 |
| 2022-01-11 | $0.8387000 | $0.7809000 | $0.8570000 | $0.6672000 |
| 2022-01-12 | $0.7809000 | $0.8099000 | $0.8933000 | $0.7519000 |
| 2022-01-13 | $0.8099000 | $0.8451000 | $0.8583000 | $0.7595000 |
| 2022-01-14 | $0.8451000 | $0.7963000 | $0.8575000 | $0.7261000 |
| 2022-01-15 | $0.7963000 | $0.7441000 | $0.8226000 | $0.6618000 |
| 2022-01-16 | $0.7441000 | $0.8400000 | $0.8551000 | $0.7120000 |
| 2022-01-17 | $0.8400000 | $0.7415000 | $0.8356000 | $0.5996000 |
| 2022-01-18 | $0.7415000 | $0.6080000 | $0.7725000 | $0.5195000 |
| 2022-01-19 | $0.6080000 | $0.5609000 | $0.7897000 | $0.5384000 |
| 2022-01-20 | $0.5609000 | $0.4988000 | $0.5472000 | $0.4988000 |
| 2022-01-21 | $0.4994000 | $0.4749000 | $0.5062000 | $0.4472000 |
| 2022-01-22 | $0.4752000 | $0.5570000 | $0.5623000 | $0.4570000 |
| 2022-01-23 | $0.5570000 | $0.4514000 | $0.6260000 | $0.4006000 |
| 2022-01-24 | $0.4514000 | $0.4610000 | $0.5127000 | $0.4078000 |
| 2022-01-25 | $0.4610000 | $0.4459000 | $0.6397000 | $0.4459000 |
| 2022-01-26 | $0.4459000 | $0.4799000 | $0.5771000 | $0.4442000 |
| 2022-01-27 | $0.4799000 | $0.5571000 | $0.5816000 | $0.4846000 |
| 2022-01-28 | $0.5571000 | $0.5658000 | $0.5658000 | $0.4952000 |
| 2022-01-29 | $0.5658000 | $0.5010000 | $0.5724000 | $0.4998000 |
| 2022-01-30 | $0.5010000 | $0.5679000 | $0.5682000 | $0.4962000 |
| 2022-01-31 | $0.5679000 | $0.4327000 | $0.5770000 | $0.4127000 |
| 2022-02-01 | $0.4327000 | $0.4743000 | $0.5417000 | $0.4263000 |
| 2022-02-02 | $0.4743000 | $0.5505000 | $0.5534000 | $0.4046000 |
| 2022-02-03 | $0.5505000 | $0.5596000 | $0.5596000 | $0.5413000 |
| 2022-02-04 | $0.5596000 | $0.6222000 | $0.6367000 | $0.6031000 |
| 2022-02-05 | $0.6222000 | $0.6333000 | $0.6333000 | $0.6006000 |
| 2022-02-06 | $0.6333000 | $0.6557000 | $0.6557000 | $0.6150000 |
| 2022-02-07 | $0.6557000 | $0.7886000 | $0.8316000 | $0.6623000 |
| 2022-02-08 | $0.7886000 | $0.6511000 | $0.8785000 | $0.6506000 |
| 2022-02-09 | $0.6511000 | $0.6619000 | $0.7268000 | $0.6557000 |
| 2022-02-10 | $0.6619000 | $0.7370000 | $0.7457000 | $0.6486000 |
| 2022-02-11 | $0.7370000 | $0.7513000 | $0.8153000 | $0.6423000 |
| 2022-02-12 | $0.7513000 | $0.7231000 | $0.8009000 | $0.6399000 |
| 2022-02-13 | $0.7231000 | $0.6597000 | $0.7964000 | $0.6382000 |
| 2022-02-14 | $0.6597000 | $0.7008000 | $0.8038000 | $0.6651000 |
| 2022-02-15 | $0.7008000 | $0.7627000 | $0.8037000 | $0.6767000 |
| 2022-02-16 | $0.7627000 | $0.7594000 | $0.7963000 | $0.6694000 |
| 2022-02-17 | $0.7594000 | $0.6978000 | $0.7631000 | $0.6560000 |
| 2022-02-18 | $0.6978000 | $0.7047000 | $0.7195000 | $0.6799000 |
| 2022-02-19 | $0.7047000 | $0.7476000 | $0.7552000 | $0.7023000 |
| 2022-02-20 | $0.7476000 | $0.7230000 | $0.7526000 | $0.6723000 |
| 2022-02-21 | $0.7230000 | $0.6522000 | $0.7174000 | $0.6504000 |
| 2022-02-22 | $0.6522000 | $0.7263000 | $0.7405000 | $0.6716000 |
| 2022-02-23 | $0.7263000 | $0.6522000 | $0.7212000 | $0.6522000 |
| 2022-02-24 | $0.6522000 | $0.6796000 | $0.7241000 | $0.6654000 |
| 2022-02-25 | $0.6796000 | $0.7420000 | $0.7420000 | $0.6475000 |
| 2022-02-26 | $0.7420000 | $0.7232000 | $0.7573000 | $0.6567000 |
| 2022-02-27 | $0.7232000 | $0.6853000 | $0.6977000 | $0.6223000 |
| 2022-02-28 | $0.6853000 | $0.6280000 | $0.7848000 | $0.5321000 |
| 2022-03-01 | $0.6280000 | $0.9121000 | $0.9121000 | $0.5127000 |
| 2022-03-02 | $0.9121000 | $0.8005000 | $1.09 | $0.8005000 |
| 2022-03-03 | $0.8005000 | $0.4927000 | $0.9459000 | $0.4914000 |
| 2022-03-04 | $0.4927000 | $0.4597000 | $0.7631000 | $0.4542000 |
| 2022-03-05 | $0.4597000 | $0.5730000 | $0.6664000 | $0.4622000 |
| 2022-03-06 | $0.5730000 | $0.4538000 | $0.5588000 | $0.4512000 |
| 2022-03-07 | $0.4538000 | $0.4465000 | $0.4518000 | $0.4465000 |
| 2022-03-08 | $0.4465000 | $0.4123000 | $0.4603000 | $0.4123000 |
| 2022-03-09 | $0.4123000 | $0.4553000 | $0.4553000 | $0.4465000 |
| 2022-03-10 | $0.4553000 | $0.4280000 | $0.4556000 | $0.4280000 |
| 2022-03-11 | $0.4280000 | $0.4548000 | $0.5029000 | $0.4203000 |
| 2022-03-12 | $0.4548000 | $0.4478000 | $0.4556000 | $0.4354000 |
| 2022-03-13 | $0.4478000 | $0.3953000 | $0.4403000 | $0.3950000 |
| 2022-03-14 | $0.3953000 | $0.3946000 | $0.4168000 | $0.3926000 |
| 2022-03-15 | $0.3946000 | $0.3892000 | $0.5598000 | $0.3888000 |
| 2022-03-16 | $0.3892000 | $0.3858000 | $0.4414000 | $0.3838000 |
| 2022-03-17 | $0.3858000 | $0.3821000 | $0.4681000 | $0.3821000 |
| 2022-03-18 | $0.3821000 | $0.4701000 | $0.5299000 | $0.3669000 |
| 2022-03-19 | $0.4701000 | $0.4760000 | $0.5355000 | $0.4739000 |
| 2022-03-20 | $0.4760000 | $0.4627000 | $0.4648000 | $0.4627000 |
| 2022-03-21 | $0.4627000 | $0.3731000 | $0.4638000 | $0.3604000 |
| 2022-03-22 | $0.3731000 | $0.4386000 | $0.4958000 | $0.3852000 |
| 2022-03-23 | $0.4386000 | $0.4702000 | $0.4728000 | $0.3874000 |
| 2022-03-24 | $0.4702000 | $0.6240000 | $0.6328000 | $0.4431000 |
| 2022-03-25 | $0.6240000 | $0.5218000 | $0.6672000 | $0.3897000 |
| 2022-03-26 | $0.5218000 | $0.5986000 | $0.6998000 | $0.5243000 |
| 2022-03-27 | $0.5986000 | $0.6975000 | $0.7350000 | $0.6296000 |
| 2022-03-28 | $0.6975000 | $0.6494000 | $0.7394000 | $0.5547000 |
| 2022-03-29 | $0.6494000 | $0.6723000 | $0.6742000 | $0.5584000 |
| 2022-03-30 | $0.6723000 | $0.6658000 | $0.6687000 | $0.5539000 |
| 2022-03-31 | $0.6658000 | $0.6400000 | $0.6451000 | $0.6400000 |
| 2022-04-01 | $0.6400000 | $0.5343000 | $0.6570000 | $0.5343000 |
| 2022-04-02 | $0.5343000 | $0.4756000 | $0.5352000 | $0.4756000 |
| 2022-04-03 | $0.4756000 | $0.5138000 | $0.5138000 | $0.4818000 |
| 2022-04-04 | $0.5138000 | $0.4409000 | $0.5160000 | $0.4302000 |
| 2022-04-05 | $0.4409000 | $0.3904000 | $0.5656000 | $0.3899000 |
| 2022-04-06 | $0.3904000 | $0.3705000 | $0.4905000 | $0.3670000 |
| 2022-04-07 | $0.3705000 | $0.3777000 | $0.4073000 | $0.3699000 |
| 2022-04-08 | $0.3777000 | $0.5052000 | $0.5707000 | $0.3597000 |
| 2022-04-09 | $0.5052000 | $0.3781000 | $0.5111000 | $0.3644000 |
| 2022-04-10 | $0.3781000 | $0.4194000 | $0.4607000 | $0.3608000 |
| 2022-04-11 | $0.4194000 | $0.3282000 | $0.3934000 | $0.3278000 |
| 2022-04-12 | $0.3282000 | $0.3227000 | $0.4157000 | $0.3219000 |
| 2022-04-13 | $0.3227000 | $0.4215000 | $0.4215000 | $0.3310000 |
| 2022-04-14 | $0.4214000 | $0.4156000 | $0.4331000 | $0.3433000 |
| 2022-04-15 | $0.4159000 | $0.5204000 | $0.5533000 | $0.4137000 |
| 2022-04-16 | $0.5204000 | $0.4057000 | $0.5487000 | $0.3624000 |
| 2022-04-17 | $0.4055000 | $0.4048000 | $0.4290000 | $0.3985000 |
| 2022-04-18 | $0.4048000 | $0.4047000 | $0.4048000 | $0.4045000 |
| 2022-04-19 | $0.4048000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-04-20 | $0.4117000 | $0.4638000 | $0.5242000 | $0.4104000 |
| 2022-04-21 | $0.4638000 | $0.4559000 | $0.4559000 | $0.4539000 |
| 2022-04-22 | $0.4559000 | $0.4035000 | $0.4559000 | $0.3944000 |
| 2022-04-23 | $0.4035000 | $0.3937000 | $0.6311000 | $0.3921000 |
| 2022-04-24 | $0.3937000 | $0.3919000 | $0.4464000 | $0.3915000 |
| 2022-04-25 | $0.3919000 | $0.3926000 | $0.4865000 | $0.3922000 |
| 2022-04-26 | $0.3926000 | $0.3701000 | $0.3705000 | $0.3701000 |
| 2022-04-27 | $0.3701000 | $0.3815000 | $0.3898000 | $0.3811000 |
| 2022-04-28 | $0.3815000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-29 | $0.3864000 | $0.3751000 | $0.4091000 | $0.3747000 |
| 2022-04-30 | $0.3751000 | $0.3652000 | $0.3660000 | $0.3652000 |
| 2022-05-01 | $0.3652000 | $0.3910000 | $0.3910000 | $0.3733000 |
| 2022-05-02 | $0.3910000 | $0.3528000 | $0.3913000 | $0.3528000 |
| 2022-05-03 | $0.3528000 | $0.3526000 | $0.3529000 | $0.3522000 |
| 2022-05-04 | $0.3395000 | $0.3567000 | $0.3571000 | $0.3567000 |
| 2022-05-05 | $0.3567000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-05-06 | $0.3286000 | $0.2956000 | $0.3497000 | $0.2953000 |
| 2022-05-07 | $0.2956000 | $0.2664000 | $0.3263000 | $0.2660000 |
| 2022-05-08 | $0.2664000 | $0.2576000 | $0.2995000 | $0.2556000 |
| 2022-05-09 | $0.2576000 | $0.2436000 | $0.2463000 | $0.2259000 |
| 2022-05-10 | $0.2436000 | $0.2475000 | $0.3089000 | $0.2329000 |
| 2022-05-11 | $0.2475000 | $0.2594000 | $0.3029000 | $0.2179000 |
| 2022-05-12 | $0.2594000 | $0.2579000 | $0.2902000 | $0.2565000 |
| 2022-05-13 | $0.2568000 | $0.2196000 | $0.2597000 | $0.2196000 |
| 2022-05-14 | $0.2196000 | $0.2257000 | $0.2347000 | $0.2257000 |
| 2022-05-15 | $0.2257000 | $0.3436000 | $0.3802000 | $0.2350000 |
| 2022-05-16 | $0.3436000 | $0.2823000 | $0.3276000 | $0.2253000 |
| 2022-05-17 | $0.2823000 | $0.2284000 | $0.2926000 | $0.2284000 |
| 2022-05-18 | $0.2284000 | $0.2153000 | $0.2761000 | $0.2150000 |
| 2022-05-19 | $0.2153000 | $0.4930000 | $0.5596000 | $0.2274000 |
| 2022-05-20 | $0.4930000 | $0.3727000 | $0.4862000 | $0.3200000 |
| 2022-05-21 | $0.3727000 | $0.4903000 | $0.4903000 | $0.3759000 |
| 2022-05-22 | $0.4903000 | $0.4800000 | $0.5408000 | $0.4730000 |
| 2022-05-23 | $0.4800000 | $0.3821000 | $0.4611000 | $0.3818000 |
| 2022-05-24 | $0.3821000 | $0.4800000 | $0.4800000 | $0.3896000 |
| 2022-05-25 | $0.4797000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-05-26 | $0.4777000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-05-27 | $0.4726000 | $0.2425000 | $0.4630000 | $0.2425000 |
| 2022-05-28 | $0.2425000 | $0.4277000 | $0.5304000 | $0.2460000 |
| 2022-05-29 | $0.4277000 | $0.4006000 | $0.4497000 | $0.2951000 |
| 2022-05-30 | $0.4006000 | $0.4196000 | $0.4897000 | $0.3400000 |
| 2022-05-31 | $0.4196000 | $0.4615000 | $0.4926000 | $0.4198000 |
| 2022-06-01 | $0.4615000 | $0.5091000 | $0.5091000 | $0.3319000 |
| 2022-06-02 | $0.5091000 | $0.5023000 | $0.5202000 | $0.5023000 |
| 2022-06-03 | $0.5023000 | $0.3858000 | $0.4903000 | $0.3588000 |
| 2022-06-04 | $0.3858000 | $0.4008000 | $0.4014000 | $0.3680000 |
| 2022-06-05 | $0.4008000 | $0.3737000 | $0.4930000 | $0.3369000 |
| 2022-06-06 | $0.3737000 | $0.3916000 | $0.3919000 | $0.3668000 |
| 2022-06-07 | $0.3916000 | $0.4483000 | $0.4916000 | $0.3513000 |
| 2022-06-08 | $0.4483000 | $0.3940000 | $0.4350000 | $0.3399000 |
| 2022-06-09 | $0.3940000 | $0.3664000 | $0.4609000 | $0.3658000 |
| 2022-06-10 | $0.3664000 | $0.4037000 | $0.4046000 | $0.3383000 |
| 2022-06-11 | $0.4037000 | $0.4011000 | $0.4011000 | $0.3571000 |
| 2022-06-12 | $0.4011000 | $0.3908000 | $0.3908000 | $0.3520000 |
| 2022-06-13 | $0.3908000 | $0.3303000 | $0.3303000 | $0.3211000 |
| 2022-06-14 | $0.3303000 | $0.3137000 | $0.3268000 | $0.3021000 |
| 2022-06-15 | $0.3121000 | $0.3832000 | $0.3832000 | $0.3184000 |
| 2022-06-16 | $0.3832000 | $0.3459000 | $0.3459000 | $0.3009000 |
| 2022-06-17 | $0.3459000 | $0.3343000 | $0.3469000 | $0.3212000 |
| 2022-06-18 | $0.3343000 | $0.3018000 | $0.3218000 | $0.2989000 |
| 2022-06-19 | $0.3018000 | $0.3463000 | $0.3490000 | $0.3272000 |
| 2022-06-20 | $0.3463000 | $0.3765000 | $0.3769000 | $0.3463000 |
| 2022-06-21 | $0.3765000 | $0.3668000 | $0.3792000 | $0.3668000 |
| 2022-06-22 | $0.3668000 | $0.3428000 | $0.3692000 | $0.3428000 |
| 2022-06-23 | $0.3428000 | $0.3893000 | $0.3899000 | $0.3063000 |
| 2022-06-24 | $0.3893000 | $0.3690000 | $0.4216000 | $0.3512000 |
| 2022-06-25 | $0.3690000 | $0.3837000 | $0.3837000 | $0.3580000 |
| 2022-06-26 | $0.3837000 | $0.3758000 | $0.3758000 | $0.3689000 |
| 2022-06-27 | $0.3758000 | $0.3702000 | $0.3702000 | $0.3634000 |
| 2022-06-28 | $0.3702000 | $0.3684000 | $0.3688000 | $0.3552000 |
| 2022-06-29 | $0.3684000 | $0.3742000 | $0.3746000 | $0.3478000 |
| 2022-06-30 | $0.3742000 | $0.3522000 | $0.3717000 | $0.3404000 |
| 2022-07-01 | $0.3522000 | $0.3617000 | $0.3621000 | $0.3319000 |
| 2022-07-02 | $0.3617000 | $0.3293000 | $0.5468000 | $0.3288000 |
| 2022-07-03 | $0.3293000 | $0.3816000 | $0.4310000 | $0.3201000 |
| 2022-07-04 | $0.3816000 | $0.3994000 | $0.4123000 | $0.3941000 |
| 2022-07-05 | $0.3994000 | $0.4078000 | $0.4203000 | $0.3911000 |
| 2022-07-06 | $0.4078000 | $0.3990000 | $0.4156000 | $0.3986000 |
| 2022-07-07 | $0.3990000 | $0.3936000 | $0.4229000 | $0.3266000 |
| 2022-07-08 | $0.3936000 | $0.3932000 | $0.3932000 | $0.2887000 |
| 2022-07-09 | $0.3932000 | $0.3801000 | $0.4098000 | $0.3773000 |
| 2022-07-10 | $0.3801000 | $0.3802000 | $0.3807000 | $0.3379000 |
| 2022-07-11 | $0.3802000 | $0.3422000 | $0.3638000 | $0.3422000 |
| 2022-07-12 | $0.3422000 | $0.3522000 | $0.3522000 | $0.3314000 |
| 2022-07-13 | $0.3522000 | $0.3690000 | $0.3690000 | $0.3407000 |
| 2022-07-14 | $0.3690000 | $0.2860000 | $0.3832000 | $0.2801000 |
| 2022-07-15 | $0.2860000 | $0.3228000 | $0.3230000 | $0.2895000 |
| 2022-07-16 | $0.3228000 | $0.3290000 | $0.3290000 | $0.3169000 |
| 2022-07-17 | $0.3290000 | $0.2826000 | $0.3227000 | $0.2826000 |
| 2022-07-18 | $0.2826000 | $0.3329000 | $0.3329000 | $0.2970000 |
| 2022-07-19 | $0.3329000 | $0.3543000 | $0.3543000 | $0.2895000 |
| 2022-07-20 | $0.3543000 | $0.3219000 | $0.3530000 | $0.3177000 |
| 2022-07-21 | $0.3219000 | $0.3596000 | $0.3596000 | $0.3172000 |
| 2022-07-22 | $0.3596000 | $0.3641000 | $0.3641000 | $0.3085000 |
| 2022-07-23 | $0.3641000 | $0.3473000 | $0.3604000 | $0.3062000 |
| 2022-07-24 | $0.3473000 | $0.3406000 | $0.3652000 | $0.3295000 |
| 2022-07-25 | $0.3406000 | $0.3613000 | $0.3613000 | $0.2910000 |
| 2022-07-26 | $0.3613000 | $0.3550000 | $0.3607000 | $0.3544000 |
| 2022-07-27 | $0.3550000 | $0.3722000 | $0.3938000 | $0.3384000 |
| 2022-07-28 | $0.3722000 | $0.3910000 | $0.3910000 | $0.3361000 |
| 2022-07-29 | $0.3910000 | $0.3896000 | $0.3896000 | $0.3178000 |
| 2022-07-30 | $0.3896000 | $0.3665000 | $0.3876000 | $0.3114000 |
| 2022-07-31 | $0.3665000 | $0.3620000 | $0.3820000 | $0.3165000 |
| 2022-08-01 | $0.3620000 | $0.3391000 | $0.4103000 | $0.2965000 |
| 2022-08-02 | $0.3391000 | $0.3375000 | $0.3488000 | $0.3249000 |
| 2022-08-03 | $0.3375000 | $0.3109000 | $0.3447000 | $0.3081000 |
| 2022-08-04 | $0.3109000 | $0.3552000 | $0.3552000 | $0.3054000 |
| 2022-08-05 | $0.3552000 | $0.4027000 | $0.4027000 | $0.3241000 |
| 2022-08-06 | $0.4027000 | $0.3969000 | $0.3981000 | $0.3942000 |
| 2022-08-07 | $0.3969000 | $0.3903000 | $0.4080000 | $0.3903000 |
| 2022-08-08 | $0.3903000 | $0.4073000 | $0.4161000 | $0.3954000 |
| 2022-08-09 | $0.4073000 | $0.3955000 | $0.3964000 | $0.3504000 |
| 2022-08-10 | $0.3955000 | $0.4097000 | $0.4097000 | $0.3905000 |
| 2022-08-11 | $0.4097000 | $0.4073000 | $0.4094000 | $0.3613000 |
| 2022-08-12 | $0.4073000 | $0.4145000 | $0.4157000 | $0.3989000 |
| 2022-08-13 | $0.4145000 | $0.4156000 | $0.4161000 | $0.3924000 |
| 2022-08-14 | $0.4156000 | $0.4676000 | $0.4676000 | $0.4133000 |
| 2022-08-15 | $0.4676000 | $0.4502000 | $0.4635000 | $0.4039000 |
| 2022-08-16 | $0.4502000 | $0.4426000 | $0.4588000 | $0.4068000 |
| 2022-08-17 | $0.4426000 | $0.3960000 | $0.4481000 | $0.3897000 |
| 2022-08-18 | $0.3960000 | $0.4448000 | $0.4455000 | $0.3095000 |
| 2022-08-19 | $0.4448000 | $0.3854000 | $0.4175000 | $0.3669000 |
| 2022-08-20 | $0.3854000 | $0.3704000 | $0.4229000 | $0.3171000 |
| 2022-08-21 | $0.3700000 | $0.3688000 | $0.3769000 | $0.3677000 |
| 2022-08-22 | $0.3688000 | $0.3745000 | $0.3745000 | $0.3668000 |
| 2022-08-23 | $0.3745000 | $0.3689000 | $0.3766000 | $0.3689000 |
| 2022-08-24 | $0.3689000 | $0.4022000 | $0.4022000 | $0.3190000 |
| 2022-08-25 | $0.4022000 | $0.3942000 | $0.4059000 | $0.3707000 |
| 2022-08-26 | $0.3942000 | $0.3701000 | $0.3705000 | $0.3699000 |
| 2022-08-27 | $0.3701000 | $0.3559000 | $0.3867000 | $0.3551000 |
| 2022-08-28 | $0.3559000 | $0.3725000 | $0.3725000 | $0.3340000 |
| 2022-08-29 | $0.3725000 | $0.3596000 | $0.3866000 | $0.3596000 |
| 2022-08-30 | $0.3596000 | $0.3350000 | $0.3774000 | $0.3004000 |
| 2022-08-31 | $0.3350000 | $0.3441000 | $0.3547000 | $0.3316000 |
| 2022-09-01 | $0.3441000 | $0.3454000 | $0.3454000 | $0.3195000 |
| 2022-09-02 | $0.3454000 | $0.3499000 | $0.3548000 | $0.3141000 |
| 2022-09-03 | $0.3499000 | $0.3308000 | $0.3967000 | $0.3090000 |
| 2022-09-04 | $0.3308000 | $0.3527000 | $0.3533000 | $0.3183000 |
| 2022-09-05 | $0.3527000 | $0.3436000 | $0.3959000 | $0.3167000 |
| 2022-09-06 | $0.3436000 | $0.3492000 | $0.3495000 | $0.2962000 |
| 2022-09-07 | $0.3492000 | $0.3400000 | $0.3586000 | $0.3227000 |
| 2022-09-08 | $0.3400000 | $0.3625000 | $0.3874000 | $0.3258000 |
| 2022-09-09 | $0.3625000 | $0.3564000 | $0.4015000 | $0.3135000 |
| 2022-09-10 | $0.3564000 | $0.3811000 | $0.4058000 | $0.3246000 |
| 2022-09-11 | $0.3811000 | $0.3745000 | $0.3974000 | $0.3483000 |
| 2022-09-12 | $0.3745000 | $0.3559000 | $0.4037000 | $0.3371000 |
| 2022-09-13 | $0.3559000 | $0.3300000 | $0.3308000 | $0.2834000 |
| 2022-09-14 | $0.3300000 | $0.3195000 | $0.3347000 | $0.3057000 |
| 2022-09-15 | $0.3195000 | $0.3146000 | $0.3223000 | $0.2955000 |
| 2022-09-16 | $0.3146000 | $0.3109000 | $0.3163000 | $0.3109000 |
| 2022-09-17 | $0.3109000 | $0.2553000 | $0.3169000 | $0.2503000 |
| 2022-09-18 | $0.2553000 | $0.2852000 | $0.2887000 | $0.2418000 |
| 2022-09-19 | $0.2852000 | $0.2890000 | $0.3129000 | $0.2548000 |
| 2022-09-20 | $0.2890000 | $0.3240000 | $0.3346000 | $0.2649000 |
| 2022-09-21 | $0.3240000 | $0.2826000 | $0.3182000 | $0.2726000 |
| 2022-09-22 | $0.2826000 | $0.3192000 | $0.3260000 | $0.2546000 |
| 2022-09-23 | $0.3192000 | $0.2915000 | $0.3173000 | $0.2745000 |
| 2022-09-24 | $0.2915000 | $0.2988000 | $0.3026000 | $0.2693000 |
| 2022-09-25 | $0.2988000 | $0.2250000 | $0.2970000 | $0.2180000 |
| 2022-09-26 | $0.2250000 | $0.2467000 | $0.2550000 | $0.2206000 |
| 2022-09-27 | $0.2467000 | $0.2341000 | $0.2645000 | $0.2288000 |
| 2022-09-28 | $0.2341000 | $0.2194000 | $0.2496000 | $0.2165000 |
| 2022-09-29 | $0.2196000 | $0.2518000 | $0.2710000 | $0.2216000 |
| 2022-09-30 | $0.2518000 | $0.2209000 | $0.2496000 | $0.2147000 |
| 2022-10-01 | $0.2209000 | $0.2279000 | $0.2370000 | $0.2196000 |
| 2022-10-02 | $0.2279000 | $0.2199000 | $0.2428000 | $0.2192000 |
| 2022-10-03 | $0.2199000 | $0.2258000 | $0.2550000 | $0.2258000 |
| 2022-10-04 | $0.2258000 | $0.2635000 | $0.2654000 | $0.2328000 |
| 2022-10-05 | $0.2635000 | $0.2300000 | $0.2611000 | $0.2300000 |
| 2022-10-06 | $0.2300000 | $0.1877000 | $0.2574000 | $0.1707000 |
| 2022-10-07 | $0.1877000 | $0.1707000 | $0.1885000 | $0.1707000 |
| 2022-10-08 | $0.1707000 | $0.1878000 | $0.1880000 | $0.1672000 |
| 2022-10-09 | $0.1878000 | $0.1715000 | $0.1880000 | $0.1715000 |
| 2022-10-10 | $0.1715000 | $0.1756000 | $0.1756000 | $0.1687000 |
| 2022-10-11 | $0.1756000 | $0.1696000 | $0.1921000 | $0.1654000 |
| 2022-10-12 | $0.1696000 | $0.1691000 | $0.1705000 | $0.1689000 |
| 2022-10-13 | $0.1691000 | $0.1849000 | $0.2519000 | $0.1669000 |
| 2022-10-14 | $0.1849000 | $0.1891000 | $0.2586000 | $0.1726000 |
| 2022-10-15 | $0.1891000 | $0.1888000 | $0.2040000 | $0.1753000 |
| 2022-10-16 | $0.1888000 | $0.1892000 | $0.2086000 | $0.1734000 |
| 2022-10-17 | $0.1892000 | $0.1892000 | $0.1994000 | $0.1861000 |
| 2022-10-18 | $0.1892000 | $0.1956000 | $0.1956000 | $0.1790000 |
| 2022-10-19 | $0.1956000 | $0.1893000 | $0.2039000 | $0.1798000 |
| 2022-10-20 | $0.1893000 | $0.1885000 | $0.2152000 | $0.1809000 |
| 2022-10-21 | $0.1885000 | $0.1888000 | $0.2409000 | $0.1846000 |
| 2022-10-22 | $0.1888000 | $0.1892000 | $0.2038000 | $0.1879000 |
| 2022-10-23 | $0.1892000 | $0.1897000 | $0.2016000 | $0.1842000 |
| 2022-10-24 | $0.1897000 | $0.1887000 | $0.2099000 | $0.1856000 |
| 2022-10-25 | $0.1887000 | $0.1894000 | $0.2021000 | $0.1836000 |
| 2022-10-26 | $0.1894000 | $0.1889000 | $0.2061000 | $0.1762000 |
| 2022-10-27 | $0.1889000 | $0.1900000 | $0.1999000 | $0.1833000 |
| 2022-10-28 | $0.1900000 | $0.1891000 | $0.1963000 | $0.1856000 |
| 2022-10-29 | $0.1891000 | $0.1888000 | $0.1924000 | $0.1868000 |
| 2022-10-30 | $0.1888000 | $0.1896000 | $0.2018000 | $0.1855000 |
| 2022-10-31 | $0.1896000 | $0.1889000 | $0.1897000 | $0.1886000 |
| 2022-11-02 | $0.2032000 | $0.1743000 | $0.1999000 | $0.1735000 |
| 2022-11-03 | $0.1743000 | $0.1861000 | $0.1861000 | $0.1748000 |
| 2022-11-04 | $0.1861000 | $0.1891000 | $0.2060000 | $0.1874000 |
| 2022-11-05 | $0.1891000 | $0.1889000 | $0.1915000 | $0.1868000 |
| 2022-11-06 | $0.1889000 | $0.1888000 | $0.1901000 | $0.1842000 |
| 2022-11-07 | $0.1888000 | $0.1886000 | $0.1915000 | $0.1843000 |
| 2022-11-08 | $0.1886000 | $0.1897000 | $0.2047000 | $0.1680000 |
| 2022-11-09 | $0.1897000 | $0.1566000 | $0.1709000 | $0.1429000 |
| 2022-11-10 | $0.1566000 | $0.1810000 | $0.1810000 | $0.1580000 |
| 2022-11-11 | $0.1810000 | $0.1384000 | $0.1757000 | $0.0694 |
| 2022-11-12 | $0.1381000 | $0.1090000 | $0.1436000 | $0.0978 |
| 2022-11-13 | $0.1090000 | $0.1145000 | $0.1518000 | $0.0920 |
| 2022-11-14 | $0.1145000 | $0.1231000 | $0.1531000 | $0.1165000 |
| 2022-11-15 | $0.1231000 | $0.1512000 | $0.1985000 | $0.1165000 |
| 2022-11-16 | $0.1512000 | $0.0997200 | $0.1492000 | $0.0748 |
| 2022-11-17 | $0.0997200 | $0.1093000 | $0.1306000 | $0.0744 |
| 2022-11-18 | $0.1093000 | $0.1136000 | $0.1441000 | $0.0997300 |
| 2022-11-19 | $0.1136000 | $0.1129000 | $0.1136000 | $0.1129000 |
| 2022-11-20 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1056000 |
| 2022-11-21 | $0.1135000 | $0.1100000 | $0.1100000 | $0.1065000 |
| 2022-11-22 | $0.1100000 | $0.1119000 | $0.1131000 | $0.1119000 |
| 2022-11-23 | $0.1119000 | $0.1430000 | $0.1430000 | $0.1146000 |
| 2022-11-24 | $0.1430000 | $0.1158000 | $0.1430000 | $0.0864 |
| 2022-11-25 | $0.1158000 | $0.1195000 | $0.1350000 | $0.1113000 |
| 2022-11-26 | $0.1195000 | $0.1071000 | $0.1191000 | $0.1069000 |
| 2022-11-27 | $0.1078000 | $0.1034000 | $0.1641000 | $0.0899 |
| 2022-11-28 | $0.1069000 | $0.1288000 | $0.1288000 | $0.1055000 |
| 2022-11-29 | $0.1288000 | $0.1127000 | $0.1306000 | $0.1127000 |
| 2022-11-30 | $0.1127000 | $0.1304000 | $0.1304000 | $0.1061000 |
| 2022-12-01 | $0.1304000 | $0.1015000 | $0.1290000 | $0.1002000 |
| 2022-12-02 | $0.1021000 | $0.1073000 | $0.1073000 | $0.1021000 |
| 2022-12-03 | $0.1073000 | $0.0990300 | $0.1097000 | $0.0990000 |
| 2022-12-04 | $0.1010000 | $0.1023000 | $0.1395000 | $0.0813 |
| 2022-12-05 | $0.1023000 | $0.1004000 | $0.1015000 | $0.0916 |
| 2022-12-06 | $0.1004000 | $0.0923 | $0.1012000 | $0.0923 |
| 2022-12-07 | $0.1014000 | $0.1227000 | $0.1383000 | $0.1014000 |
| 2022-12-08 | $0.0909 | $0.1040000 | $0.1042000 | $0.0904 |
| 2022-12-09 | $0.1040000 | $0.1010000 | $0.1034000 | $0.0858 |
| 2022-12-10 | $0.1010000 | $0.0908 | $0.1011000 | $0.0908 |
| 2022-12-11 | $0.1017000 | $0.0927 | $0.1017000 | $0.0812 |
| 2022-12-12 | $0.0906 | $0.1136000 | $0.1136000 | $0.0912 |
| 2022-12-13 | $0.1136000 | $0.1040000 | $0.1173000 | $0.1040000 |
| 2022-12-14 | $0.1040000 | $0.1125000 | $0.1349000 | $0.1015000 |
| 2022-12-15 | $0.1125000 | $0.1144000 | $0.1356000 | $0.1087000 |
| 2022-12-16 | $0.1144000 | $0.1014000 | $0.1108000 | $0.0883 |
| 2022-12-17 | $0.1014000 | $0.0923 | $0.1025000 | $0.0876 |
| 2022-12-18 | $0.0923 | $0.0994500 | $0.1082000 | $0.0847 |
| 2022-12-19 | $0.0994500 | $0.0914 | $0.1067000 | $0.0872 |
| 2022-12-20 | $0.0914 | $0.0965 | $0.1149000 | $0.0899 |
| 2022-12-21 | $0.0965 | $0.0984 | $0.0990800 | $0.0934 |
| 2022-12-22 | $0.0984 | $0.0955 | $0.0984 | $0.0720 |
| 2022-12-23 | $0.0955 | $0.0975 | $0.0998500 | $0.0861 |
| 2022-12-24 | $0.0975 | $0.1012000 | $0.1035000 | $0.0837 |
| 2022-12-25 | $0.1012000 | $0.0991200 | $0.1048000 | $0.0914 |
| 2022-12-26 | $0.0991200 | $0.1039000 | $0.1086000 | $0.0939 |
| 2022-12-27 | $0.1039000 | $0.1092000 | $0.1535000 | $0.0939 |
| 2022-12-28 | $0.1092000 | $0.1052000 | $0.1136000 | $0.0931 |
| 2022-12-29 | $0.1052000 | $0.1061000 | $0.1089000 | $0.0264400 |
| 2022-12-30 | $0.1061000 | $0.0945 | $0.1517000 | $0.0764 |
| 2022-12-31 | $0.0945 | $0.1065000 | $0.1498000 | $0.0931 |
| 2023-01-01 | $0.1065000 | $0.1093000 | $0.1143000 | $0.0935 |
| 2023-01-02 | $0.1093000 | $0.1045000 | $0.1434000 | $0.0910 |
| 2023-01-03 | $0.1045000 | $0.1194000 | $0.1369000 | $0.0940 |
| 2023-01-04 | $0.1194000 | $0.1009000 | $0.1392000 | $0.1007000 |
| 2023-01-05 | $0.1009000 | $0.1126000 | $0.1259000 | $0.1006000 |
| 2023-01-06 | $0.1126000 | $0.0827 | $0.1268000 | $0.0697 |
| 2023-01-07 | $0.0827 | $0.1010000 | $0.1066000 | $0.0788 |
| 2023-01-08 | $0.1010000 | $0.0976 | $0.1053000 | $0.0798 |
| 2023-01-09 | $0.0976 | $0.0936 | $0.1101000 | $0.0828 |
| 2023-01-10 | $0.0936 | $0.0965 | $0.1076000 | $0.0876 |
| 2023-01-11 | $0.0965 | $0.1270000 | $0.1544000 | $0.0990200 |
| 2023-01-12 | $0.1270000 | $0.1278000 | $0.1440000 | $0.1088000 |
| 2023-01-13 | $0.1278000 | $0.1194000 | $0.1525000 | $0.1126000 |
| 2023-01-14 | $0.1194000 | $0.1209000 | $0.1452000 | $0.1209000 |
| 2023-01-15 | $0.1209000 | $0.1397000 | $0.1411000 | $0.1205000 |
| 2023-01-16 | $0.1397000 | $0.1428000 | $0.1788000 | $0.1223000 |
| 2023-01-17 | $0.1428000 | $0.1408000 | $0.1807000 | $0.1249000 |
| 2023-01-18 | $0.1408000 | $0.1359000 | $0.1632000 | $0.1168000 |
| 2023-01-19 | $0.1359000 | $0.1145000 | $0.1385000 | $0.1077000 |
| 2023-01-20 | $0.1145000 | $0.1469000 | $0.1717000 | $0.1231000 |
| 2023-01-21 | $0.1469000 | $0.1165000 | $0.1495000 | $0.1165000 |
| 2023-01-22 | $0.1165000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-23 | $0.1161000 | $0.1325000 | $0.1325000 | $0.1171000 |
| 2023-01-24 | $0.1325000 | $0.1458000 | $0.1485000 | $0.1308000 |
| 2023-01-25 | $0.1458000 | $0.1499000 | $0.1695000 | $0.1485000 |
| 2023-01-26 | $0.1499000 | $0.1684000 | $0.1887000 | $0.1496000 |
| 2023-01-27 | $0.1684000 | $0.2022000 | $0.2278000 | $0.1675000 |
| 2023-01-28 | $0.2022000 | $0.2273000 | $0.2273000 | $0.2018000 |
| 2023-01-29 | $0.2273000 | $0.2983000 | $0.2985000 | $0.2344000 |
| 2023-01-30 | $0.2983000 | $0.2731000 | $0.3130000 | $0.1658000 |
| 2023-01-31 | $0.2731000 | $0.2731000 | $0.2731000 | $0.2729000 |
| 2023-02-01 | $0.2475000 | $0.2833000 | $0.3182000 | $0.2539000 |
| 2023-02-02 | $0.2833000 | $0.3122000 | $0.3162000 | $0.2514000 |
| 2023-02-03 | $0.3122000 | $0.3075000 | $0.3117000 | $0.2834000 |
| 2023-02-04 | $0.3075000 | $0.2485000 | $0.3061000 | $0.2408000 |
| 2023-02-05 | $0.2485000 | $0.2842000 | $0.3010000 | $0.2221000 |
| 2023-02-06 | $0.2842000 | $0.3933000 | $0.3933000 | $0.2643000 |
| 2023-02-07 | $0.3933000 | $0.4895000 | $0.5806000 | $0.3895000 |
| 2023-02-08 | $0.4895000 | $0.4822000 | $0.4836000 | $0.4549000 |
| 2023-02-09 | $0.4822000 | $0.4529000 | $0.4580000 | $0.4344000 |
| 2023-02-10 | $0.4529000 | $0.4485000 | $0.4504000 | $0.4318000 |
| 2023-02-11 | $0.4485000 | $0.4250000 | $0.4585000 | $0.3717000 |
| 2023-02-12 | $0.4250000 | $0.4539000 | $0.4569000 | $0.4227000 |
| 2023-02-13 | $0.4539000 | $0.3530000 | $0.4538000 | $0.3416000 |
| 2023-02-14 | $0.3530000 | $0.4102000 | $0.4280000 | $0.3465000 |
| 2023-02-15 | $0.4102000 | $0.4071000 | $0.4518000 | $0.4066000 |
| 2023-02-16 | $0.4071000 | $0.4678000 | $0.4747000 | $0.3937000 |
| 2023-02-17 | $0.4678000 | $0.4662000 | $0.4967000 | $0.4365000 |
| 2023-02-18 | $0.4662000 | $0.4639000 | $0.4676000 | $0.4299000 |
| 2023-02-19 | $0.4639000 | $0.4462000 | $0.4610000 | $0.4447000 |
| 2023-02-20 | $0.4462000 | $0.4476000 | $0.4712000 | $0.4471000 |
| 2023-02-21 | $0.4476000 | $0.4303000 | $0.4853000 | $0.3902000 |
| 2023-02-22 | $0.4303000 | $0.4571000 | $0.4709000 | $0.3773000 |
| 2023-02-23 | $0.4571000 | $0.4666000 | $0.4712000 | $0.4044000 |
| 2023-02-24 | $0.4666000 | $0.4156000 | $0.4573000 | $0.4156000 |
| 2023-02-25 | $0.4156000 | $0.3538000 | $0.4223000 | $0.3169000 |
| 2023-02-26 | $0.3538000 | $0.4372000 | $0.4617000 | $0.3463000 |
| 2023-02-27 | $0.4372000 | $0.3984000 | $0.4632000 | $0.3415000 |
| 2023-02-28 | $0.3984000 | $0.3401000 | $0.4569000 | $0.3401000 |
| 2023-03-01 | $0.3401000 | $0.3797000 | $0.3809000 | $0.3234000 |
| 2023-03-02 | $0.3797000 | $0.3461000 | $0.3769000 | $0.2994000 |
| 2023-03-03 | $0.3461000 | $0.3247000 | $0.3325000 | $0.3164000 |
| 2023-03-04 | $0.3247000 | $0.3082000 | $0.3245000 | $0.2644000 |
| 2023-03-05 | $0.3082000 | $0.3340000 | $0.3347000 | $0.2661000 |
| 2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
| 2023-03-07 | $0.2790000 | $0.2782000 | $0.2970000 | $0.2078000 |
| 2023-03-08 | $0.2782000 | $0.2449000 | $0.3171000 | $0.2067000 |
| 2023-03-09 | $0.2449000 | $0.2666000 | $0.2729000 | $0.1939000 |
| 2023-03-10 | $0.2666000 | $0.2966000 | $0.2966000 | $0.2296000 |
| 2023-03-11 | $0.2966000 | $0.2570000 | $0.3044000 | $0.2407000 |
| 2023-03-12 | $0.2570000 | $0.2027000 | $0.2939000 | $0.1593000 |
| 2023-03-13 | $0.2027000 | $0.2505000 | $0.2544000 | $0.1958000 |
| 2023-03-14 | $0.2505000 | $0.2471000 | $0.2563000 | $0.2303000 |
| 2023-03-15 | $0.2471000 | $0.2559000 | $0.2559000 | $0.2225000 |
| 2023-03-16 | $0.2559000 | $0.2330000 | $0.2630000 | $0.1819000 |
| 2023-03-17 | $0.2330000 | $0.2431000 | $0.2590000 | $0.2302000 |
| 2023-03-18 | $0.2431000 | $0.2517000 | $0.2517000 | $0.2258000 |
| 2023-03-19 | $0.2517000 | $0.2380000 | $0.2616000 | $0.2036000 |
| 2023-03-20 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2022000 |
| 2023-03-21 | $0.2383000 | $0.2404000 | $0.2416000 | $0.2230000 |
| 2023-03-22 | $0.2404000 | $0.2336000 | $0.2336000 | $0.2194000 |
| 2023-03-23 | $0.2336000 | $0.2392000 | $0.2424000 | $0.2285000 |
| 2023-03-24 | $0.2392000 | $0.1996000 | $0.2345000 | $0.1996000 |
| 2023-03-25 | $0.1996000 | $0.2254000 | $0.2290000 | $0.1812000 |
| 2023-03-26 | $0.2254000 | $0.2119000 | $0.2332000 | $0.1831000 |
| 2023-03-27 | $0.2119000 | $0.2079000 | $0.2079000 | $0.1805000 |
| 2023-03-28 | $0.2079000 | $0.2032000 | $0.2138000 | $0.1866000 |
| 2023-03-29 | $0.2032000 | $0.2002000 | $0.2113000 | $0.1764000 |
| 2023-03-30 | $0.2002000 | $0.1702000 | $0.1988000 | $0.1570000 |
| 2023-03-31 | $0.1702000 | $0.1840000 | $0.1848000 | $0.1580000 |
| 2023-04-01 | $0.1840000 | $0.1870000 | $0.1887000 | $0.1651000 |
| 2023-04-02 | $0.1870000 | $0.1767000 | $0.1852000 | $0.1584000 |
| 2023-04-03 | $0.1767000 | $0.1738000 | $0.1752000 | $0.1685000 |
| 2023-04-04 | $0.1738000 | $0.1795000 | $0.1803000 | $0.1710000 |
| 2023-04-05 | $0.1795000 | $0.1719000 | $0.1804000 | $0.1713000 |
| 2023-04-06 | $0.1719000 | $0.1977000 | $0.1983000 | $0.1694000 |
| 2023-04-07 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-04-08 | $0.1630000 | $0.1806000 | $0.1806000 | $0.1633000 |
| 2023-04-09 | $0.1806000 | $0.2012000 | $0.2012000 | $0.1621000 |
| 2023-04-10 | $0.2012000 | $0.2114000 | $0.2292000 | $0.1862000 |
| 2023-04-11 | $0.2114000 | $0.2113000 | $0.2343000 | $0.1847000 |
| 2023-04-12 | $0.2113000 | $0.2123000 | $0.2126000 | $0.1630000 |
| 2023-04-13 | $0.2123000 | $0.2235000 | $0.2353000 | $0.1961000 |
| 2023-04-14 | $0.2235000 | $0.2138000 | $0.2357000 | $0.1741000 |
| 2023-04-15 | $0.2138000 | $0.2074000 | $0.2171000 | $0.1922000 |
| 2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
| 2023-04-17 | $0.2080000 | $0.2014000 | $0.2020000 | $0.1870000 |
| 2023-04-18 | $0.2014000 | $0.2243000 | $0.2243000 | $0.1818000 |
| 2023-04-19 | $0.2243000 | $0.2185000 | $0.2471000 | $0.1975000 |
| 2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
| 2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
| 2023-04-22 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2111000 |
| 2023-04-23 | $0.2278000 | $0.2335000 | $0.2547000 | $0.2260000 |
| 2023-04-24 | $0.2335000 | $0.2584000 | $0.2725000 | $0.2251000 |
| 2023-04-25 | $0.2584000 | $0.2477000 | $0.2831000 | $0.2378000 |
| 2023-04-26 | $0.2477000 | $0.2843000 | $0.2843000 | $0.2246000 |
| 2023-04-27 | $0.2843000 | $0.2831000 | $0.2949000 | $0.2609000 |
| 2023-04-28 | $0.2831000 | $0.2978000 | $0.2984000 | $0.2699000 |
| 2023-04-29 | $0.2978000 | $0.2989000 | $0.2989000 | $0.2761000 |
| 2023-04-30 | $0.2989000 | $0.3216000 | $0.3216000 | $0.2988000 |
| 2023-05-01 | $0.3216000 | $0.3648000 | $0.3648000 | $0.3019000 |
| 2023-05-02 | $0.3648000 | $0.3564000 | $0.3727000 | $0.3251000 |
| 2023-05-03 | $0.3564000 | $0.3865000 | $0.4356000 | $0.3276000 |
| 2023-05-04 | $0.3865000 | $0.3842000 | $0.3842000 | $0.3833000 |
| 2023-05-05 | $0.3842000 | $0.4102000 | $0.4238000 | $0.3924000 |
| 2023-05-06 | $0.4102000 | $0.3899000 | $0.4052000 | $0.3899000 |
| 2023-05-07 | $0.3899000 | $0.4569000 | $0.4569000 | $0.3849000 |
| 2023-05-08 | $0.4569000 | $0.3873000 | $0.4723000 | $0.3873000 |
| 2023-05-09 | $0.3873000 | $0.4575000 | $0.4703000 | $0.3776000 |
| 2023-05-10 | $0.4575000 | $0.4492000 | $0.4661000 | $0.4144000 |
| 2023-05-11 | $0.4492000 | $0.4488000 | $0.4493000 | $0.4488000 |
| 2023-05-12 | $0.4384000 | $0.4297000 | $0.4496000 | $0.3976000 |
| 2023-05-13 | $0.4297000 | $0.4225000 | $0.4450000 | $0.3938000 |
| 2023-05-14 | $0.4225000 | $0.4552000 | $0.4570000 | $0.3962000 |
| 2023-05-15 | $0.4552000 | $0.4462000 | $0.4617000 | $0.4161000 |
| 2023-05-16 | $0.4462000 | $0.4461000 | $0.4464000 | $0.4459000 |
| Paar | Vahetus |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | probit |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Kirjeldus
Kirjeldus
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
Seotud mündid
