ATL
Alphabet Järg 3966
Veebisait
Twitter
0 ATL
Osta / Müü
Get Wallet
Alphabet
Alphabet Hind $ 0.0023
$ 0.0023
Alphabet 24h Vol
$63,290
$63,290
Alphabet Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
-3.12 %
24 H
-5.2 %
7 d
-42.59 %
Täna Alphabet USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma N/A praegu ringlusse turul. Alphabet hinnad muutuvad praegu -5.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Alphabet on kaubeldatud Krüptovahetused. Hangi Alphabet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alphabet
Sümbol
ATL
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 ATL
1h
-3.12 %
24h
-5.2 %
7d
-42.59 %
Twitter
Veebisait
Share Alphabet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-11 | $0.0117100 | $0.0982 | $0.0117300 | $0.0116900 |
| 2022-01-12 | $0.0119700 | $0.0153700 | $0.0153700 | $0.0123000 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-01-19 | $0.0148300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-02-01 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-02-04 | $0.0130700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-11 | $0.0152400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-02-14 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-02-15 | $0.0148900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-16 | $0.0156000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-17 | $0.0153600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-18 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-19 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-20 | $0.0140400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-21 | $0.0134400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-02-23 | $0.0133900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-27 | $0.0137000 | $0.0918 | $0.0137000 | $0.0136600 |
| 2022-03-01 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0999100 | $0.0148800 | $0.0148600 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0985 | $0.0147000 | $0.0146600 |
| 2022-04-10 | $0.0149700 | $0.0151800 | $0.0151800 | $0.0147500 |
| 2022-04-11 | $0.0151800 | $0.0151700 | $0.0152100 | $0.0151400 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-09 | $0.3940000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-09-10 | $0.4142000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-12 | $0.4257000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-14 | $0.3793000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-17 | $0.3454000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-19 | $0.3214000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-22 | $0.3002000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-26 | $0.3119000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-09-27 | $0.3220000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-09-28 | $0.3199000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-09-29 | $0.3221000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-10-02 | $0.3160000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-10-03 | $0.3076000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-10-05 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-06 | $0.3258000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-10-07 | $0.3258000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-10-08 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-10-09 | $0.3169000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-10 | $0.3188000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-10-11 | $0.3108000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-14 | $0.3102000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-10-22 | $0.3131000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-24 | $0.3286000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-10-25 | $0.3237000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-10-26 | $0.3518000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-10-29 | $0.3746000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-10-31 | $0.3833000 | $0.1569000 | $0.3833000 | $0.1568000 |
| 2022-11-02 | $0.3803000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-05 | $0.3963000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-09 | $0.3214000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-11 | $0.3122000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-11-13 | $0.3023000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-21 | $0.2747000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-11-28 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-01 | $0.3119000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-02 | $0.3075000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-12-03 | $0.3121000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-08 | $0.2966000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-24 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-12-25 | $0.2940000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-27 | $0.2957000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-30 | $0.2891000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-01-01 | $0.2879000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-03 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-05 | $0.3027000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-08 | $0.3045000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-10 | $0.3180000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-01-31 | $0.3774000 | $0.1546000 | $0.3774000 | $0.1545000 |
| 2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-28 | $0.3935000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-03-05 | $0.3775000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-03-07 | $0.3772000 | $0.1545000 | $0.3772000 | $0.1545000 |
| 2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-15 | $0.4108000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2023-04-14 | $0.4851000 | $0.1987000 | $0.4851000 | $0.1986000 |
| 2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-21 | $0.4681000 | $0.1919000 | $0.4681000 | $0.1917000 |
| 2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-05-11 | $0.4439000 | $0.1818000 | $0.4439000 | $0.1816000 |
| 2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2023-05-13 | $0.4356000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2023-05-15 | $0.4337000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-05-16 | $0.4377000 | $0.1792000 | $0.4377000 | $0.1791000 |
| Paar | Vahetus |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Kirjeldus
Kirjeldus
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
ICO Details
ICO Details
)
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 150000000 |
| Algus | 2017-09-07 |
| Lõpp | 2017-11-01 |
| Varu tõstetud (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
| Varu tõstetud (USD) | 6258094 |
| Alghind (USD) | 0.00198019801 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@atlantio |
| Valge leht | https://atlant.io/assets/documents/en/Atlant_WP_publish.pdf |
ATLANT (ATL) News
Seotud mündid
