ALPINE
Alpine F1 Team Fan Token Järg 1011
15,514,854 ALPINE
Osta / Müü
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Hind $ 0.8214
$ 0.8214
Alpine F1 Team Fan Token 24h Vol
$3,286,794
$3,286,794
Alpine F1 Team Fan Token Turuosa ülempiirid $12,743,608
$12,743,608
24h turumaht
31 BTC 1 H
-0.6 %
24 H
3.11 %
7 d
-10.97 %
Täna Alpine F1 Team Fan Token USA dollarites on praegu hind
0.8214
USD, ja kui see on muudetud Bitcoin on
0.00000778
BTC. Kogusumma 15,514,854 ALPINE praegu ringlusse turul. Alpine F1 Team Fan Token hinnad muutuvad praegu 3.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Alpine F1 Team Fan Token on kaubeldatud Krüptovahetused. Hangi Alpine F1 Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpine F1 Team Fan Token
Sümbol
ALPINE
Algoritm
N/A
BTC Hind
0.00000778 BTC
BTC Turg
121 BTC
BTC 24h Vol
31 BTC
Kokku hangitud münte
15,514,854 ALPINE
1h
-0.6 %
24h
3.11 %
7d
-10.97 %
Veebisait
N/A
Reddit
N/A
Share Alpine F1 Team Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $3.05 | $3.22 | $3.01 |
| 2023-03-01 | $3.05 | $3.15 | $3.18 | $3.08 |
| 2023-03-02 | $3.15 | $3.08 | $3.15 | $3.05 |
| 2023-03-03 | $3.08 | $2.76 | $3.03 | $2.73 |
| 2023-03-04 | $2.76 | $2.76 | $2.89 | $2.72 |
| 2023-03-05 | $2.76 | $2.71 | $2.83 | $2.71 |
| 2023-03-06 | $2.71 | $2.60 | $2.72 | $2.58 |
| 2023-03-07 | $2.60 | $2.53 | $2.64 | $2.48 |
| 2023-03-08 | $2.53 | $2.41 | $2.52 | $2.40 |
| 2023-03-09 | $2.41 | $2.26 | $2.31 | $2.24 |
| 2023-03-10 | $2.26 | $2.24 | $2.26 | $2.13 |
| 2023-03-11 | $2.24 | $2.26 | $2.63 | $2.21 |
| 2023-03-12 | $2.26 | $2.36 | $2.45 | $2.34 |
| 2023-03-13 | $2.36 | $2.38 | $2.59 | $2.37 |
| 2023-03-14 | $2.38 | $2.41 | $2.55 | $2.29 |
| 2023-03-15 | $2.41 | $2.32 | $2.49 | $2.31 |
| 2023-03-16 | $2.32 | $2.34 | $2.40 | $2.33 |
| 2023-03-17 | $2.34 | $2.46 | $2.57 | $2.38 |
| 2023-03-18 | $2.46 | $2.41 | $2.44 | $2.37 |
| 2023-03-19 | $2.41 | $2.39 | $2.54 | $2.38 |
| 2023-03-20 | $2.39 | $2.30 | $2.42 | $2.28 |
| 2023-03-21 | $2.30 | $2.28 | $2.33 | $2.25 |
| 2023-03-22 | $2.28 | $2.18 | $2.23 | $2.12 |
| 2023-03-23 | $2.18 | $2.24 | $2.29 | $2.22 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.13 |
| 2023-03-25 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2023-03-26 | $2.17 | $2.20 | $2.24 | $2.19 |
| 2023-03-27 | $2.20 | $2.10 | $2.18 | $2.08 |
| 2023-03-28 | $2.10 | $2.12 | $2.13 | $2.09 |
| 2023-03-29 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2023-03-30 | $2.19 | $2.26 | $2.36 | $2.12 |
| 2023-03-31 | $2.26 | $2.27 | $2.40 | $2.26 |
| 2023-04-01 | $2.27 | $2.26 | $2.30 | $2.25 |
| 2023-04-02 | $2.26 | $2.36 | $2.67 | $2.23 |
| 2023-04-03 | $2.36 | $2.27 | $2.50 | $2.24 |
| 2023-04-04 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-04-05 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2023-04-06 | $2.29 | $2.33 | $2.43 | $2.28 |
| 2023-04-07 | $2.33 | $2.40 | $2.49 | $2.28 |
| 2023-04-08 | $2.39 | $4.06 | $6.50 | $2.39 |
| 2023-04-09 | $4.06 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.78 | $3.42 | $3.95 | $3.36 |
| 2023-04-11 | $3.42 | $4.35 | $4.71 | $3.39 |
| 2023-04-12 | $4.35 | $3.82 | $4.39 | $3.77 |
| 2023-04-13 | $3.82 | $3.86 | $4.17 | $3.72 |
| 2023-04-14 | $3.86 | $3.86 | $4.14 | $3.75 |
| 2023-04-15 | $3.86 | $3.75 | $3.91 | $3.73 |
| 2023-04-16 | $3.75 | $3.73 | $3.80 | $3.70 |
| 2023-04-17 | $3.73 | $3.53 | $3.89 | $3.47 |
| 2023-04-18 | $3.53 | $3.50 | $3.74 | $3.50 |
| 2023-04-19 | $3.50 | $3.09 | $3.43 | $3.02 |
| 2023-04-20 | $3.09 | $3.25 | $3.51 | $2.88 |
| 2023-04-21 | $3.25 | $2.99 | $3.34 | $2.96 |
| 2023-04-22 | $2.99 | $2.99 | $3.11 | $2.97 |
| 2023-04-23 | $2.99 | $3.02 | $3.23 | $2.96 |
| 2023-04-24 | $3.02 | $3.01 | $3.19 | $2.97 |
| 2023-04-25 | $3.01 | $3.04 | $3.25 | $3.03 |
| 2023-04-26 | $3.04 | $3.05 | $3.12 | $2.96 |
| 2023-04-27 | $3.05 | $3.09 | $3.24 | $3.06 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.00 | $3.03 | $2.98 |
| 2023-04-30 | $3.00 | $3.03 | $3.37 | $2.98 |
| 2023-05-01 | $3.03 | $2.87 | $2.99 | $2.86 |
| 2023-05-02 | $2.87 | $2.88 | $2.94 | $2.84 |
| 2023-05-03 | $2.88 | $2.82 | $3.04 | $2.75 |
| 2023-05-04 | $2.82 | $2.86 | $2.88 | $2.77 |
| 2023-05-05 | $2.86 | $2.78 | $2.94 | $2.74 |
| 2023-05-06 | $2.78 | $2.69 | $2.74 | $2.66 |
| 2023-05-07 | $2.69 | $2.66 | $2.72 | $2.62 |
| 2023-05-08 | $2.66 | $2.41 | $2.59 | $2.40 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.39 |
| 2023-05-10 | $2.41 | $2.40 | $2.48 | $2.36 |
| 2023-05-11 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-12 | $2.32 | $2.32 | $2.34 | $2.27 |
| 2023-05-13 | $2.32 | $2.50 | $2.68 | $2.28 |
| 2023-05-14 | $2.50 | $2.48 | $2.86 | $2.41 |
| 2023-05-15 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2023-05-16 | $2.51 | $2.52 | $2.52 | $2.51 |
