ALPINE
Alpine F1 Team Fan Token Järg 903
11,360,000 ALPINE
Osta / Müü
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Hind $ 1.60
$ 1.60
Alpine F1 Team Fan Token 24h Vol
$7,982,717
$7,982,717
Alpine F1 Team Fan Token Turuosa ülempiirid $18,124,918
$18,124,918
24h turumaht
99 BTC 1 H
0.51 %
24 H
3.17 %
7 d
6.78 %
Täna Alpine F1 Team Fan Token USA dollarites on praegu hind
1.60
USD, ja kui see on muudetud Bitcoin on
0.00001978
BTC. Kogusumma 11,360,000 ALPINE praegu ringlusse turul. Alpine F1 Team Fan Token hinnad muutuvad praegu 3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.080 M US dollars Alpine F1 Team Fan Token on kaubeldatud Krüptovahetused. Hangi Alpine F1 Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpine F1 Team Fan Token
Sümbol
ALPINE
Algoritm
N/A
BTC Hind
0.00001978 BTC
BTC Turg
225 BTC
BTC 24h Vol
99 BTC
Kokku hangitud münte
11,360,000 ALPINE
1h
0.51 %
24h
3.17 %
7d
6.78 %
Veebisait
N/A
Reddit
N/A
Share Alpine F1 Team Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $3.05 | $3.22 | $3.01 |
| 2023-03-01 | $3.05 | $3.15 | $3.18 | $3.08 |
| 2023-03-02 | $3.15 | $3.08 | $3.15 | $3.05 |
| 2023-03-03 | $3.08 | $2.76 | $3.03 | $2.73 |
| 2023-03-04 | $2.76 | $2.76 | $2.89 | $2.72 |
| 2023-03-05 | $2.76 | $2.71 | $2.83 | $2.71 |
| 2023-03-06 | $2.71 | $2.60 | $2.72 | $2.58 |
| 2023-03-07 | $2.60 | $2.53 | $2.64 | $2.48 |
| 2023-03-08 | $2.53 | $2.41 | $2.52 | $2.40 |
| 2023-03-09 | $2.41 | $2.26 | $2.31 | $2.24 |
| 2023-03-10 | $2.26 | $2.24 | $2.26 | $2.13 |
| 2023-03-11 | $2.24 | $2.26 | $2.63 | $2.21 |
| 2023-03-12 | $2.26 | $2.36 | $2.45 | $2.34 |
| 2023-03-13 | $2.36 | $2.38 | $2.59 | $2.37 |
| 2023-03-14 | $2.38 | $2.41 | $2.55 | $2.29 |
| 2023-03-15 | $2.41 | $2.32 | $2.49 | $2.31 |
| 2023-03-16 | $2.32 | $2.34 | $2.40 | $2.33 |
| 2023-03-17 | $2.34 | $2.46 | $2.57 | $2.38 |
| 2023-03-18 | $2.46 | $2.41 | $2.44 | $2.37 |
| 2023-03-19 | $2.41 | $2.39 | $2.54 | $2.38 |
| 2023-03-20 | $2.39 | $2.30 | $2.42 | $2.28 |
| 2023-03-21 | $2.30 | $2.28 | $2.33 | $2.25 |
| 2023-03-22 | $2.28 | $2.18 | $2.23 | $2.12 |
| 2023-03-23 | $2.18 | $2.24 | $2.29 | $2.22 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.13 |
| 2023-03-25 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2023-03-26 | $2.17 | $2.20 | $2.24 | $2.19 |
| 2023-03-27 | $2.20 | $2.10 | $2.18 | $2.08 |
| 2023-03-28 | $2.10 | $2.12 | $2.13 | $2.09 |
| 2023-03-29 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2023-03-30 | $2.19 | $2.26 | $2.36 | $2.12 |
| 2023-03-31 | $2.26 | $2.27 | $2.40 | $2.26 |
| 2023-04-01 | $2.27 | $2.26 | $2.30 | $2.25 |
| 2023-04-02 | $2.26 | $2.36 | $2.67 | $2.23 |
| 2023-04-03 | $2.36 | $2.27 | $2.50 | $2.24 |
| 2023-04-04 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-04-05 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2023-04-06 | $2.29 | $2.33 | $2.43 | $2.28 |
| 2023-04-07 | $2.33 | $2.40 | $2.49 | $2.28 |
| 2023-04-08 | $2.39 | $4.06 | $6.50 | $2.39 |
| 2023-04-09 | $4.06 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.78 | $3.42 | $3.95 | $3.36 |
| 2023-04-11 | $3.42 | $4.35 | $4.71 | $3.39 |
| 2023-04-12 | $4.35 | $3.82 | $4.39 | $3.77 |
| 2023-04-13 | $3.82 | $3.86 | $4.17 | $3.72 |
| 2023-04-14 | $3.86 | $3.86 | $4.14 | $3.75 |
| 2023-04-15 | $3.86 | $3.75 | $3.91 | $3.73 |
| 2023-04-16 | $3.75 | $3.73 | $3.80 | $3.70 |
| 2023-04-17 | $3.73 | $3.53 | $3.89 | $3.47 |
| 2023-04-18 | $3.53 | $3.50 | $3.74 | $3.50 |
| 2023-04-19 | $3.50 | $3.09 | $3.43 | $3.02 |
| 2023-04-20 | $3.09 | $3.25 | $3.51 | $2.88 |
| 2023-04-21 | $3.25 | $2.99 | $3.34 | $2.96 |
| 2023-04-22 | $2.99 | $2.99 | $3.11 | $2.97 |
| 2023-04-23 | $2.99 | $3.02 | $3.23 | $2.96 |
| 2023-04-24 | $3.02 | $3.01 | $3.19 | $2.97 |
| 2023-04-25 | $3.01 | $3.04 | $3.25 | $3.03 |
| 2023-04-26 | $3.04 | $3.05 | $3.12 | $2.96 |
| 2023-04-27 | $3.05 | $3.09 | $3.24 | $3.06 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.00 | $3.03 | $2.98 |
| 2023-04-30 | $3.00 | $3.03 | $3.37 | $2.98 |
| 2023-05-01 | $3.03 | $2.87 | $2.99 | $2.86 |
| 2023-05-02 | $2.87 | $2.88 | $2.94 | $2.84 |
| 2023-05-03 | $2.88 | $2.82 | $3.04 | $2.75 |
| 2023-05-04 | $2.82 | $2.86 | $2.88 | $2.77 |
| 2023-05-05 | $2.86 | $2.78 | $2.94 | $2.74 |
| 2023-05-06 | $2.78 | $2.69 | $2.74 | $2.66 |
| 2023-05-07 | $2.69 | $2.66 | $2.72 | $2.62 |
| 2023-05-08 | $2.66 | $2.41 | $2.59 | $2.40 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.39 |
| 2023-05-10 | $2.41 | $2.40 | $2.48 | $2.36 |
| 2023-05-11 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-12 | $2.32 | $2.32 | $2.34 | $2.27 |
| 2023-05-13 | $2.32 | $2.50 | $2.68 | $2.28 |
| 2023-05-14 | $2.50 | $2.48 | $2.86 | $2.41 |
| 2023-05-15 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2023-05-16 | $2.51 | $2.52 | $2.52 | $2.51 |
Seotud mündid
