APX
APX Järg 568
Veebisait
Twitter
596,137,911 APX
Osta / Müü
Get Wallet
APX
APX Hind $ 0.0808
$ 0.0808
APX 24h Vol
$1,259,044
$1,259,044
APX Turuosa ülempiirid $48,196,386
$48,196,386
24h turumaht
12 BTC 1 H
-0.43 %
24 H
-0.94 %
7 d
0.76 %
Täna APX USA dollarites on praegu hind
0.0808
USD, ja kui see on muudetud Bitcoin on
0.00000075
BTC. Kogusumma 596,137,911 APX praegu ringlusse turul. APX hinnad muutuvad praegu -0.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars APX on kaubeldatud Krüptovahetused. Hangi APX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
APX
Sümbol
APX
Algoritm
BTC Hind
0.00000075 BTC
BTC Turg
446 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
596,137,911 APX
1h
-0.43 %
24h
-0.94 %
7d
0.76 %
Twitter
Veebisait
Share APX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $8.99 | $9.02 | $9.02 | $9.02 |
| 2022-01-09 | $9.02 | $9.06 | $9.06 | $9.06 |
| 2022-01-10 | $9.06 | $9.05 | $9.05 | $9.05 |
| 2022-01-11 | $9.05 | $9.25 | $9.25 | $9.25 |
| 2022-01-12 | $9.25 | $9.50 | $9.50 | $9.50 |
| 2022-01-13 | $9.50 | $9.21 | $9.21 | $9.21 |
| 2022-01-14 | $9.21 | $9.33 | $9.33 | $9.33 |
| 2022-01-15 | $9.33 | $9.32 | $9.32 | $9.32 |
| 2022-01-16 | $9.32 | $9.33 | $9.33 | $9.33 |
| 2022-01-17 | $9.33 | $9.14 | $9.14 | $9.14 |
| 2022-01-18 | $9.14 | $9.17 | $9.17 | $9.17 |
| 2022-01-19 | $9.17 | $9.02 | $9.02 | $9.02 |
| 2022-01-20 | $9.02 | $8.81 | $8.81 | $8.81 |
| 2022-01-21 | $8.81 | $7.89 | $7.89 | $7.89 |
| 2022-01-22 | $7.89 | $7.59 | $7.59 | $7.59 |
| 2022-01-23 | $7.59 | $7.85 | $7.85 | $7.85 |
| 2022-01-24 | $7.85 | $7.94 | $7.94 | $7.94 |
| 2022-01-25 | $7.94 | $8.00 | $8.00 | $8.00 |
| 2022-01-26 | $8.00 | $7.97 | $7.97 | $7.97 |
| 2022-01-27 | $7.97 | $8.05 | $8.05 | $8.05 |
| 2022-01-28 | $8.05 | $8.17 | $8.17 | $8.17 |
| 2022-01-29 | $8.17 | $8.26 | $8.26 | $8.26 |
| 2022-01-30 | $8.26 | $8.20 | $8.20 | $8.20 |
| 2022-01-31 | $8.20 | $8.33 | $8.33 | $8.33 |
| 2022-02-01 | $8.33 | $8.38 | $8.38 | $8.38 |
| 2022-02-02 | $8.38 | $7.99 | $7.99 | $7.99 |
| 2022-02-03 | $7.99 | $8.08 | $8.08 | $8.08 |
| 2022-02-04 | $8.08 | $9.00 | $9.00 | $9.00 |
| 2022-02-05 | $9.00 | $8.96 | $8.96 | $8.96 |
| 2022-02-06 | $8.96 | $9.18 | $9.18 | $9.18 |
| 2022-02-07 | $9.18 | $9.49 | $9.49 | $9.49 |
| 2022-02-08 | $9.49 | $9.54 | $9.54 | $9.54 |
| 2022-02-09 | $9.54 | $9.61 | $9.61 | $9.61 |
| 2022-02-10 | $9.61 | $9.42 | $9.42 | $9.42 |
| 2022-02-11 | $9.42 | $9.18 | $9.18 | $9.18 |
| 2022-02-12 | $9.18 | $9.14 | $9.14 | $9.14 |
| 2022-02-13 | $9.14 | $9.10 | $9.10 | $9.10 |
| 2022-02-14 | $9.10 | $9.21 | $9.21 | $9.21 |
| 2022-02-15 | $9.21 | $9.65 | $9.65 | $9.65 |
| 2022-02-16 | $9.65 | $9.50 | $9.50 | $9.50 |
| 2022-02-17 | $9.50 | $8.77 | $8.77 | $8.77 |
| 2022-02-18 | $8.77 | $8.66 | $8.66 | $8.66 |
| 2022-02-19 | $8.66 | $8.68 | $8.68 | $8.68 |
| 2022-02-20 | $8.68 | $8.31 | $8.31 | $8.31 |
| 2022-02-21 | $8.31 | $8.02 | $8.02 | $8.02 |
| 2022-02-22 | $8.02 | $8.28 | $8.28 | $8.28 |
| 2022-02-23 | $8.28 | $8.07 | $8.07 | $8.07 |
| 2022-02-24 | $8.07 | $8.30 | $8.30 | $8.30 |
| 2022-02-25 | $8.30 | $8.49 | $8.49 | $8.49 |
| 2022-02-26 | $8.49 | $8.47 | $8.47 | $8.47 |
| 2022-02-27 | $8.47 | $8.16 | $8.16 | $8.16 |
| 2022-02-28 | $8.16 | $9.35 | $9.35 | $9.35 |
| 2022-03-01 | $9.35 | $9.61 | $9.61 | $9.61 |
| 2022-03-02 | $9.61 | $9.51 | $9.51 | $9.51 |
| 2022-03-03 | $9.51 | $9.19 | $9.19 | $9.19 |
| 2022-03-04 | $9.19 | $8.47 | $8.47 | $8.47 |
| 2022-03-05 | $8.47 | $8.53 | $8.53 | $8.53 |
| 2022-03-06 | $8.53 | $8.32 | $8.32 | $8.32 |
| 2022-03-07 | $8.32 | $8.23 | $8.23 | $8.23 |
| 2022-03-08 | $8.23 | $8.39 | $8.39 | $8.39 |
| 2022-03-09 | $8.39 | $9.08 | $9.08 | $9.08 |
| 2022-03-10 | $9.08 | $8.54 | $8.54 | $8.54 |
| 2022-03-11 | $8.54 | $8.38 | $8.38 | $8.38 |
| 2022-03-12 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-03-13 | $8.40 | $8.18 | $8.18 | $8.18 |
| 2022-03-14 | $8.18 | $8.59 | $8.59 | $8.59 |
| 2022-03-15 | $8.59 | $8.51 | $8.51 | $8.51 |
| 2022-03-16 | $8.51 | $8.90 | $8.90 | $8.90 |
| 2022-03-17 | $8.90 | $8.86 | $8.86 | $8.86 |
| 2022-03-18 | $8.86 | $9.04 | $9.04 | $9.04 |
| 2022-03-19 | $9.04 | $9.14 | $9.14 | $9.14 |
| 2022-03-20 | $9.14 | $8.93 | $8.93 | $8.93 |
| 2022-03-21 | $8.93 | $8.88 | $8.88 | $8.88 |
| 2022-03-22 | $8.88 | $9.17 | $9.17 | $9.17 |
| 2022-03-23 | $9.17 | $9.28 | $9.28 | $9.28 |
| 2022-03-24 | $9.28 | $9.52 | $9.52 | $9.52 |
| 2022-03-25 | $9.52 | $9.59 | $9.59 | $9.59 |
| 2022-03-26 | $9.59 | $9.64 | $9.64 | $9.64 |
| 2022-03-27 | $9.64 | $10.14 | $10.14 | $10.14 |
| 2022-03-28 | $10.14 | $10.20 | $10.20 | $10.20 |
| 2022-03-29 | $10.20 | $10.27 | $10.27 | $10.27 |
| 2022-03-30 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-03-31 | $10.18 | $9.85 | $9.85 | $9.85 |
| 2022-04-01 | $9.85 | $10.02 | $10.02 | $10.02 |
| 2022-04-02 | $10.02 | $9.92 | $9.92 | $9.92 |
| 2022-04-03 | $9.92 | $10.04 | $10.04 | $10.04 |
| 2022-04-04 | $10.04 | $10.09 | $10.09 | $10.09 |
| 2022-04-05 | $10.09 | $9.85 | $9.85 | $9.85 |
| 2022-04-06 | $9.85 | $9.34 | $9.34 | $9.34 |
| 2022-04-07 | $9.34 | $9.41 | $9.41 | $9.41 |
| 2022-04-08 | $9.41 | $9.15 | $9.15 | $9.15 |
| 2022-04-09 | $9.15 | $9.26 | $9.26 | $9.26 |
| 2022-04-10 | $9.26 | $9.12 | $9.12 | $9.12 |
| 2022-04-11 | $9.12 | $8.56 | $8.56 | $8.56 |
| 2022-04-12 | $8.56 | $8.68 | $8.68 | $8.68 |
| 2022-04-13 | $8.68 | $8.91 | $8.91 | $8.91 |
| 2022-04-14 | $8.91 | $8.64 | $8.64 | $8.64 |
| 2022-04-15 | $8.65 | $8.78 | $8.78 | $8.78 |
| 2022-04-16 | $8.78 | $8.74 | $8.74 | $8.74 |
| 2022-04-17 | $8.74 | $8.59 | $8.59 | $8.59 |
| 2022-04-18 | $8.59 | $8.83 | $8.83 | $8.83 |
| 2022-04-19 | $8.83 | $8.98 | $8.98 | $8.98 |
| 2022-04-20 | $8.98 | $8.95 | $8.95 | $8.95 |
| 2022-04-21 | $8.95 | $8.76 | $8.76 | $8.76 |
| 2022-04-22 | $8.76 | $8.60 | $8.60 | $8.60 |
| 2022-04-23 | $8.60 | $8.54 | $8.54 | $8.54 |
| 2022-04-24 | $8.54 | $8.54 | $8.54 | $8.54 |
| 2022-04-25 | $8.54 | $8.75 | $8.75 | $8.75 |
| 2022-04-26 | $8.75 | $8.25 | $8.25 | $8.25 |
| 2022-04-27 | $8.25 | $8.49 | $8.49 | $8.49 |
| 2022-04-28 | $8.49 | $8.60 | $8.60 | $8.60 |
| 2022-04-29 | $8.60 | $8.35 | $8.35 | $8.35 |
| 2022-04-30 | $8.35 | $8.15 | $8.15 | $8.15 |
| 2022-05-01 | $8.15 | $8.33 | $8.33 | $8.33 |
| 2022-05-02 | $8.33 | $8.33 | $8.33 | $8.33 |
| 2022-05-03 | $8.33 | $8.16 | $8.16 | $8.16 |
| 2022-05-04 | $8.16 | $8.59 | $8.59 | $8.59 |
| 2022-05-05 | $8.59 | $7.91 | $7.91 | $7.91 |
| 2022-05-06 | $7.91 | $7.79 | $7.79 | $7.79 |
| 2022-05-07 | $7.79 | $7.68 | $7.68 | $7.68 |
| 2022-05-08 | $7.68 | $7.37 | $7.37 | $7.37 |
| 2022-05-09 | $7.37 | $6.51 | $6.51 | $6.51 |
| 2022-05-10 | $6.51 | $6.71 | $6.71 | $6.71 |
| 2022-05-11 | $6.71 | $6.28 | $6.28 | $6.28 |
| 2022-05-12 | $6.28 | $6.29 | $6.29 | $6.29 |
| 2022-05-13 | $6.26 | $6.33 | $6.33 | $6.33 |
| 2022-05-14 | $6.33 | $6.50 | $6.50 | $6.50 |
| 2022-05-15 | $6.50 | $6.77 | $6.77 | $6.77 |
| 2022-05-16 | $6.77 | $6.46 | $6.46 | $6.46 |
| 2022-05-17 | $6.46 | $6.58 | $6.58 | $6.58 |
| 2022-05-18 | $6.58 | $6.20 | $6.20 | $6.20 |
| 2022-05-19 | $6.20 | $6.55 | $6.55 | $6.55 |
| 2022-05-20 | $6.55 | $6.31 | $6.31 | $6.31 |
| 2022-05-21 | $6.31 | $6.36 | $6.36 | $6.36 |
| 2022-05-22 | $6.36 | $6.55 | $6.55 | $6.55 |
| 2022-05-23 | $6.55 | $6.29 | $6.29 | $6.29 |
| 2022-05-24 | $6.29 | $6.42 | $6.42 | $6.42 |
| 2022-05-25 | $6.41 | $6.39 | $6.39 | $6.39 |
| 2022-05-26 | $6.39 | $6.32 | $6.32 | $6.32 |
| 2022-05-27 | $6.32 | $6.19 | $6.19 | $6.19 |
| 2022-05-28 | $6.19 | $6.28 | $6.28 | $6.28 |
| 2022-05-29 | $6.28 | $6.37 | $6.37 | $6.37 |
| 2022-05-30 | $6.37 | $6.86 | $6.86 | $6.86 |
| 2022-05-31 | $6.86 | $6.88 | $6.88 | $6.88 |
| 2022-06-01 | $6.88 | $6.45 | $6.45 | $6.45 |
| 2022-06-02 | $6.45 | $6.59 | $6.59 | $6.59 |
| 2022-06-03 | $6.59 | $6.42 | $6.42 | $6.42 |
| 2022-06-04 | $6.42 | $6.46 | $6.46 | $6.46 |
| 2022-06-05 | $6.46 | $6.47 | $6.47 | $6.47 |
| 2022-06-06 | $6.47 | $6.79 | $6.79 | $6.79 |
| 2022-06-07 | $6.79 | $6.73 | $6.73 | $6.73 |
| 2022-06-08 | $6.73 | $6.53 | $6.53 | $6.53 |
| 2022-06-09 | $6.53 | $6.51 | $6.51 | $6.51 |
| 2022-06-10 | $6.51 | $6.29 | $6.29 | $6.29 |
| 2022-06-11 | $6.29 | $6.14 | $6.14 | $6.14 |
| 2022-06-12 | $6.14 | $5.75 | $5.75 | $5.75 |
| 2022-06-13 | $5.75 | $4.86 | $4.86 | $4.86 |
| 2022-06-14 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2022-06-15 | $4.79 | $4.88 | $4.88 | $4.88 |
| 2022-06-16 | $4.88 | $4.41 | $4.41 | $4.41 |
| 2022-06-17 | $4.41 | $4.42 | $4.42 | $4.42 |
| 2022-06-18 | $4.42 | $4.11 | $4.11 | $4.11 |
| 2022-06-19 | $4.10 | $4.45 | $4.45 | $4.45 |
| 2022-06-20 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-06-21 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2022-06-22 | $4.48 | $4.32 | $4.32 | $4.32 |
| 2022-06-23 | $4.32 | $4.57 | $4.57 | $4.57 |
| 2022-06-24 | $4.57 | $4.59 | $4.59 | $4.59 |
| 2022-06-25 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2022-06-26 | $4.65 | $4.55 | $4.55 | $4.55 |
| 2022-06-27 | $4.55 | $4.48 | $4.48 | $4.48 |
| 2022-06-28 | $4.48 | $4.38 | $4.38 | $4.38 |
| 2022-06-29 | $4.38 | $4.35 | $4.35 | $4.35 |
| 2022-06-30 | $4.35 | $4.31 | $4.31 | $4.31 |
| 2022-07-01 | $4.31 | $4.17 | $4.17 | $4.17 |
| 2022-07-02 | $4.17 | $4.16 | $4.16 | $4.16 |
| 2022-07-03 | $4.16 | $4.18 | $4.18 | $4.18 |
| 2022-07-04 | $4.18 | $4.37 | $4.37 | $4.37 |
| 2022-07-05 | $4.37 | $4.36 | $4.36 | $4.36 |
| 2022-07-06 | $4.36 | $4.45 | $4.45 | $4.45 |
| 2022-07-07 | $4.45 | $4.68 | $4.68 | $4.68 |
| 2022-07-08 | $4.68 | $4.67 | $4.67 | $4.67 |
| 2022-07-09 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-07-10 | $4.67 | $4.51 | $4.51 | $4.51 |
| 2022-07-11 | $4.51 | $4.32 | $4.32 | $4.32 |
| 2022-07-12 | $4.32 | $4.18 | $4.18 | $4.18 |
| 2022-07-13 | $4.18 | $4.38 | $4.38 | $4.38 |
| 2022-07-14 | $4.38 | $4.45 | $4.45 | $4.45 |
| 2022-07-15 | $4.45 | $4.51 | $4.51 | $4.51 |
| 2022-07-16 | $4.51 | $4.59 | $4.59 | $4.59 |
| 2022-07-17 | $4.59 | $4.50 | $4.50 | $4.50 |
| 2022-07-18 | $4.50 | $4.86 | $4.86 | $4.86 |
| 2022-07-19 | $4.86 | $5.06 | $5.06 | $5.06 |
| 2022-07-20 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2022-07-21 | $5.03 | $5.01 | $5.01 | $5.01 |
| 2022-07-22 | $5.01 | $4.91 | $4.91 | $4.91 |
| 2022-07-23 | $4.91 | $4.86 | $4.86 | $4.86 |
| 2022-07-24 | $4.86 | $4.89 | $4.89 | $4.89 |
| 2022-07-25 | $4.89 | $4.61 | $4.61 | $4.61 |
| 2022-07-26 | $4.61 | $4.60 | $4.60 | $4.60 |
| 2022-07-27 | $4.60 | $4.97 | $4.97 | $4.97 |
| 2022-07-28 | $4.97 | $5.16 | $5.16 | $5.16 |
| 2022-07-29 | $5.16 | $5.14 | $5.14 | $5.14 |
| 2022-07-30 | $5.14 | $5.12 | $5.12 | $5.12 |
| 2022-07-31 | $5.12 | $5.04 | $5.04 | $5.04 |
| 2022-08-01 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2022-08-02 | $5.04 | $4.98 | $4.98 | $4.98 |
| 2022-08-03 | $4.98 | $4.94 | $4.94 | $4.94 |
| 2022-08-04 | $4.94 | $4.90 | $4.90 | $4.90 |
| 2022-08-05 | $4.90 | $5.05 | $5.05 | $5.05 |
| 2022-08-06 | $5.05 | $4.97 | $4.97 | $4.97 |
| 2022-08-07 | $4.97 | $5.02 | $5.02 | $5.02 |
| 2022-08-08 | $5.02 | $5.15 | $5.15 | $5.15 |
| 2022-08-09 | $5.15 | $5.01 | $5.01 | $5.01 |
| 2022-08-10 | $5.01 | $5.19 | $5.19 | $5.19 |
| 2022-08-11 | $5.19 | $5.18 | $5.18 | $5.18 |
| 2022-08-12 | $5.18 | $5.28 | $5.28 | $5.28 |
| 2022-08-13 | $5.28 | $5.29 | $5.29 | $5.29 |
| 2022-08-14 | $5.29 | $5.26 | $5.26 | $5.26 |
| 2022-08-15 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2022-08-16 | $5.22 | $5.16 | $5.16 | $5.16 |
| 2022-08-17 | $5.16 | $5.05 | $5.05 | $5.05 |
| 2022-08-18 | $5.05 | $5.02 | $5.02 | $5.02 |
| 2022-08-19 | $5.02 | $4.51 | $4.51 | $4.51 |
| 2022-08-20 | $4.51 | $4.58 | $4.58 | $4.58 |
| 2022-08-21 | $4.58 | $4.66 | $4.66 | $4.66 |
| 2022-08-22 | $4.66 | $4.63 | $4.63 | $4.63 |
| 2022-08-23 | $4.63 | $4.66 | $4.66 | $4.66 |
| 2022-08-24 | $4.66 | $4.62 | $4.62 | $4.62 |
| 2022-08-25 | $4.62 | $4.67 | $4.67 | $4.67 |
| 2022-08-26 | $4.67 | $4.38 | $4.38 | $4.38 |
| 2022-08-27 | $4.38 | $4.34 | $4.34 | $4.34 |
| 2022-08-28 | $4.34 | $4.23 | $4.23 | $4.23 |
| 2022-08-29 | $4.23 | $4.39 | $4.39 | $4.39 |
| 2022-08-30 | $4.39 | $4.29 | $4.29 | $4.29 |
| 2022-08-31 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-09-01 | $4.34 | $4.36 | $4.36 | $4.36 |
| 2022-09-02 | $4.36 | $4.32 | $4.32 | $4.32 |
| 2022-09-03 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2022-09-04 | $4.29 | $4.33 | $4.33 | $4.33 |
| 2022-09-05 | $4.33 | $4.28 | $4.28 | $4.28 |
| 2022-09-06 | $4.28 | $4.07 | $4.07 | $4.07 |
| 2022-09-07 | $4.07 | $4.17 | $4.17 | $4.17 |
| 2022-09-08 | $4.17 | $4.18 | $4.18 | $4.18 |
| 2022-09-09 | $4.18 | $4.62 | $4.62 | $4.62 |
| 2022-09-10 | $4.62 | $4.69 | $4.69 | $4.69 |
| 2022-09-11 | $4.69 | $4.73 | $4.73 | $4.73 |
| 2022-09-12 | $4.73 | $4.85 | $4.85 | $4.85 |
| 2022-09-13 | $4.85 | $4.37 | $4.37 | $4.37 |
| 2022-09-14 | $4.37 | $4.38 | $4.38 | $4.38 |
| 2022-09-15 | $4.38 | $4.26 | $4.26 | $4.26 |
| 2022-09-16 | $4.26 | $4.29 | $4.29 | $4.29 |
| 2022-09-17 | $4.29 | $4.35 | $4.35 | $4.35 |
| 2022-09-18 | $4.35 | $4.20 | $4.20 | $4.20 |
| 2022-09-19 | $4.20 | $4.23 | $4.23 | $4.23 |
| 2022-09-20 | $4.23 | $4.09 | $4.09 | $4.09 |
| 2022-09-21 | $4.09 | $4.00 | $4.00 | $4.00 |
| 2022-09-22 | $4.00 | $4.20 | $4.20 | $4.20 |
| 2022-09-23 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-09-24 | $4.18 | $4.10 | $4.10 | $4.10 |
| 2022-09-25 | $4.10 | $4.07 | $4.07 | $4.07 |
| 2022-09-26 | $4.07 | $4.16 | $4.16 | $4.16 |
| 2022-09-27 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2022-09-28 | $4.13 | $4.20 | $4.20 | $4.20 |
| 2022-09-29 | $4.20 | $4.24 | $4.24 | $4.24 |
| 2022-09-30 | $4.24 | $4.20 | $4.20 | $4.20 |
| 2022-10-01 | $4.20 | $4.18 | $4.18 | $4.18 |
| 2022-10-02 | $4.18 | $4.12 | $4.12 | $4.12 |
| 2022-10-03 | $4.12 | $4.25 | $4.25 | $4.25 |
| 2022-10-04 | $4.25 | $4.40 | $4.40 | $4.40 |
| 2022-10-05 | $4.40 | $4.36 | $4.36 | $4.36 |
| 2022-10-06 | $4.36 | $4.32 | $4.32 | $4.32 |
| 2022-10-07 | $4.32 | $4.23 | $4.23 | $4.23 |
| 2022-10-08 | $4.23 | $4.20 | $4.20 | $4.20 |
| 2022-10-09 | $4.20 | $4.21 | $4.21 | $4.21 |
| 2022-10-10 | $4.21 | $4.14 | $4.14 | $4.14 |
| 2022-10-11 | $4.14 | $4.12 | $4.12 | $4.12 |
| 2022-10-12 | $4.12 | $4.15 | $4.15 | $4.15 |
| 2022-10-13 | $4.15 | $4.19 | $4.19 | $4.19 |
| 2022-10-14 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2022-10-15 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2022-10-16 | $4.13 | $4.17 | $4.17 | $4.17 |
| 2022-10-17 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-10-18 | $4.23 | $4.18 | $4.18 | $4.18 |
| 2022-10-19 | $4.18 | $4.14 | $4.14 | $4.14 |
| 2022-10-20 | $4.14 | $4.12 | $4.12 | $4.12 |
| 2022-10-21 | $4.12 | $4.15 | $4.15 | $4.15 |
| 2022-10-22 | $4.15 | $4.16 | $4.16 | $4.16 |
| 2022-10-23 | $4.16 | $4.24 | $4.24 | $4.24 |
| 2022-10-24 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2022-10-25 | $4.18 | $4.35 | $4.35 | $4.35 |
| 2022-10-26 | $4.35 | $4.50 | $4.50 | $4.50 |
| 2022-10-27 | $4.50 | $4.39 | $4.39 | $4.39 |
| 2022-10-28 | $4.39 | $4.46 | $4.46 | $4.46 |
| 2022-10-29 | $4.46 | $4.51 | $4.51 | $4.51 |
| 2022-10-30 | $4.51 | $4.46 | $4.46 | $4.46 |
| 2022-10-31 | $4.46 | $13.89 | $4.47 | $4.46 |
| 2022-11-02 | $4.43 | $4.36 | $4.36 | $4.36 |
| 2022-11-03 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-11-04 | $4.37 | $4.58 | $4.58 | $4.58 |
| 2022-11-05 | $4.58 | $4.61 | $4.61 | $4.61 |
| 2022-11-06 | $4.61 | $4.53 | $4.53 | $4.53 |
| 2022-11-07 | $4.53 | $4.46 | $4.46 | $4.46 |
| 2022-11-08 | $4.46 | $4.01 | $4.01 | $4.01 |
| 2022-11-09 | $4.01 | $3.42 | $3.42 | $3.42 |
| 2022-11-10 | $3.42 | $3.80 | $3.80 | $3.80 |
| 2022-11-11 | $3.80 | $3.68 | $3.68 | $3.68 |
| 2022-11-12 | $3.68 | $3.63 | $3.63 | $3.63 |
| 2022-11-13 | $3.63 | $3.53 | $3.53 | $3.53 |
| 2022-11-14 | $3.53 | $3.59 | $3.59 | $3.59 |
| 2022-11-15 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2022-11-16 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2022-11-17 | $3.60 | $11.21 | $3.61 | $3.60 |
| Paar | Vahetus |
|---|---|
| APX/BTC | bittrex |
| APX/UBQ | bittrex |
| APX/BTC | cryptopia |
| APX/DOGE | cryptopia |
| APX/LTC | cryptopia |
Kirjeldus
Kirjeldus
APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.
