ASR
AS Roma Fan Token Järg 1038
7,392,918 ASR
Osta / Müü
Get Wallet
AS Roma Fan Token
AS Roma Fan Token Hind $ 1.65
$ 1.65
AS Roma Fan Token 24h Vol
$12,518,895
$12,518,895
AS Roma Fan Token Turuosa ülempiirid $12,204,102
$12,204,102
24h turumaht
121 BTC 1 H
0.18 %
24 H
-1.05 %
7 d
-4.57 %
Täna AS Roma Fan Token USA dollarites on praegu hind
1.65
USD, ja kui see on muudetud Bitcoin on
0.00001602
BTC. Kogusumma 7,392,918 ASR praegu ringlusse turul. AS Roma Fan Token hinnad muutuvad praegu -1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.125 M US dollars AS Roma Fan Token on kaubeldatud Krüptovahetused. Hangi AS Roma Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AS Roma Fan Token
Sümbol
ASR
Algoritm
N/A
BTC Hind
0.00001602 BTC
BTC Turg
118 BTC
BTC 24h Vol
121 BTC
Kokku hangitud münte
7,392,918 ASR
1h
0.18 %
24h
-1.05 %
7d
-4.57 %
Veebisait
N/A
Reddit
N/A
Share AS Roma Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-01 | $0.0000000 | $3.10 | $3.10 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $3.17 | $3.17 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $3.14 | $3.14 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $2.98 | $2.98 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $2.90 | $2.91 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $2.73 | $2.73 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $2.71 | $2.71 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $2.76 | $2.76 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $2.97 | $2.98 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $3.24 | $3.25 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $3.32 | $3.32 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $3.26 | $3.26 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $3.35 | $3.35 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $3.67 | $3.68 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $3.62 | $3.62 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $3.76 | $3.76 | $0.0000000 |
| 2023-03-21 | $2.67 | $2.68 | $2.71 | $2.64 |
| 2023-03-22 | $2.68 | $2.57 | $2.68 | $2.53 |
| 2023-03-23 | $2.57 | $2.61 | $2.64 | $2.55 |
| 2023-03-24 | $2.61 | $2.65 | $2.73 | $2.56 |
| 2023-03-25 | $2.65 | $2.56 | $2.69 | $2.54 |
| 2023-03-26 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-03-27 | $2.59 | $2.50 | $2.59 | $2.46 |
| 2023-03-28 | $2.50 | $2.53 | $2.55 | $2.47 |
| 2023-03-29 | $2.53 | $2.59 | $2.60 | $2.52 |
| 2023-03-30 | $2.59 | $2.69 | $2.75 | $2.56 |
| 2023-03-31 | $2.69 | $2.65 | $2.71 | $2.61 |
| 2023-04-01 | $2.65 | $2.63 | $2.67 | $2.62 |
| 2023-04-02 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2023-04-03 | $2.62 | $2.64 | $2.72 | $2.55 |
| 2023-04-04 | $2.64 | $2.64 | $2.68 | $2.63 |
| 2023-04-05 | $2.64 | $2.67 | $2.68 | $2.62 |
| 2023-04-06 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2023-04-07 | $2.65 | $3.17 | $3.35 | $2.59 |
| 2023-04-08 | $3.17 | $3.24 | $4.79 | $3.04 |
| 2023-04-09 | $3.24 | $3.00 | $3.58 | $2.94 |
| 2023-04-10 | $3.00 | $3.75 | $4.29 | $2.86 |
| 2023-04-11 | $3.75 | $3.34 | $3.92 | $3.23 |
| 2023-04-12 | $3.34 | $3.15 | $3.41 | $3.09 |
| 2023-04-13 | $3.15 | $3.28 | $3.40 | $3.08 |
| 2023-04-14 | $3.28 | $3.35 | $3.51 | $3.14 |
| 2023-04-15 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-04-16 | $3.25 | $3.25 | $3.28 | $3.21 |
| 2023-04-17 | $3.25 | $3.30 | $3.43 | $3.14 |
| 2023-04-18 | $3.30 | $3.28 | $3.40 | $3.25 |
| 2023-04-19 | $3.28 | $3.12 | $3.45 | $3.09 |
| 2023-04-20 | $3.12 | $3.16 | $3.36 | $3.02 |
| 2023-04-21 | $3.16 | $3.02 | $3.25 | $3.01 |
| 2023-04-22 | $3.02 | $3.04 | $3.16 | $2.96 |
| 2023-04-23 | $3.04 | $2.97 | $3.12 | $2.92 |
| 2023-04-24 | $2.97 | $3.02 | $3.06 | $2.94 |
| 2023-04-25 | $3.02 | $3.04 | $3.09 | $2.94 |
| 2023-04-26 | $3.04 | $3.00 | $3.12 | $2.92 |
| 2023-04-27 | $3.00 | $3.00 | $3.05 | $2.94 |
| 2023-04-28 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2023-04-30 | $2.94 | $2.96 | $3.27 | $2.92 |
| 2023-05-01 | $2.96 | $2.98 | $3.03 | $2.92 |
| 2023-05-02 | $2.98 | $2.91 | $3.01 | $2.85 |
| 2023-05-03 | $2.91 | $2.94 | $3.00 | $2.84 |
| 2023-05-04 | $2.94 | $2.94 | $2.99 | $2.88 |
| 2023-05-05 | $2.94 | $2.89 | $2.98 | $2.85 |
| 2023-05-06 | $2.89 | $2.82 | $2.92 | $2.76 |
| 2023-05-07 | $2.82 | $2.76 | $2.83 | $2.76 |
| 2023-05-08 | $2.76 | $2.72 | $2.80 | $2.63 |
| 2023-05-09 | $2.72 | $2.77 | $3.14 | $2.69 |
| 2023-05-10 | $2.77 | $2.84 | $2.95 | $2.74 |
| 2023-05-11 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-05-12 | $2.62 | $2.66 | $2.71 | $2.53 |
| 2023-05-13 | $2.66 | $2.64 | $2.68 | $2.60 |
| 2023-05-14 | $2.64 | $2.65 | $2.72 | $2.61 |
| 2023-05-15 | $2.65 | $2.68 | $2.71 | $2.62 |
| 2023-05-16 | $3.64 | $3.64 | $3.64 | $3.64 |
| Paar | Vahetus |
|---|---|
| ASR/BTC | binance |
| ASR/USDT | binance |
| ASR/TRY | paribu |
Seotud mündid
