PLY
Aurigami Järg 2370
Veebisait
Twitter
4,121,757,003 PLY
Osta / Müü
Get Wallet
Aurigami
Aurigami Hind $ 0.0001
$ 0.0001
Aurigami 24h Vol
$0
$0
Aurigami Turuosa ülempiirid $251,288
$251,288
24h turumaht
0 BTC 1 H
-1.63 %
24 H
-10.31 %
7 d
-10.32 %
Täna Aurigami USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 4,121,757,003 PLY praegu ringlusse turul. Aurigami hinnad muutuvad praegu -10.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Aurigami on kaubeldatud Krüptovahetused. Hangi Aurigami's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aurigami
Sümbol
PLY
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,121,757,003 PLY
1h
-1.63 %
24h
-10.31 %
7d
-10.32 %
Twitter
Veebisait
Share Aurigami Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-27 | $0.006590 | $0.007118 | $0.007118 | $0.007118 |
| 2022-07-28 | $0.007118 | $0.007395 | $0.007395 | $0.007395 |
| 2022-07-29 | $0.007395 | $0.007368 | $0.007368 | $0.007368 |
| 2022-07-30 | $0.007368 | $0.007330 | $0.007330 | $0.007330 |
| 2022-07-31 | $0.007330 | $0.007226 | $0.007226 | $0.007226 |
| 2022-08-01 | $0.007226 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-02 | $0.007214 | $0.007127 | $0.007127 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007076 | $0.007076 | $0.007076 |
| 2022-08-04 | $0.007076 | $0.007013 | $0.007013 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007383 | $0.007179 | $0.007179 | $0.007179 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.007427 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007422 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007568 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.007472 | $0.007472 | $0.007472 |
| 2022-08-16 | $0.007472 | $0.007396 | $0.007396 | $0.007396 |
| 2022-08-17 | $0.007396 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.007192 | $0.007192 | $0.007192 |
| 2022-08-19 | $0.007192 | $0.006458 | $0.006458 | $0.006458 |
| 2022-08-20 | $0.006458 | $0.006562 | $0.006562 | $0.006562 |
| 2022-08-21 | $0.006554 | $0.006670 | $0.006670 | $0.006670 |
| 2022-08-22 | $0.006670 | $0.006634 | $0.006634 | $0.006634 |
| 2022-08-23 | $0.006634 | $0.006671 | $0.006671 | $0.006671 |
| 2022-08-24 | $0.006671 | $0.006624 | $0.006624 | $0.006624 |
| 2022-08-25 | $0.006624 | $0.006685 | $0.006685 | $0.006685 |
| 2022-08-26 | $0.006685 | $0.006277 | $0.006277 | $0.006277 |
| 2022-08-27 | $0.006277 | $0.006212 | $0.006212 | $0.006212 |
| 2022-08-28 | $0.006212 | $0.006062 | $0.006062 | $0.006062 |
| 2022-08-29 | $0.006062 | $0.006291 | $0.006291 | $0.006291 |
| 2022-08-30 | $0.006291 | $0.006142 | $0.006142 | $0.006142 |
| 2022-08-31 | $0.006142 | $0.006216 | $0.006216 | $0.006216 |
| 2022-09-01 | $0.006216 | $0.006240 | $0.006240 | $0.006240 |
| 2022-09-02 | $0.006240 | $0.006187 | $0.006187 | $0.006187 |
| 2022-09-03 | $0.006187 | $0.006149 | $0.006149 | $0.006149 |
| 2022-09-04 | $0.006149 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-05 | $0.006201 | $0.006136 | $0.006136 | $0.006136 |
| 2022-09-06 | $0.006136 | $0.005826 | $0.005826 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005979 | $0.005979 | $0.005979 |
| 2022-09-08 | $0.005979 | $0.005990 | $0.005990 | $0.005990 |
| 2022-09-09 | $0.005990 | $0.006625 | $0.006625 | $0.006625 |
| 2022-09-10 | $0.006625 | $0.006713 | $0.006713 | $0.006713 |
| 2022-09-11 | $0.006713 | $0.006769 | $0.006769 | $0.006769 |
| 2022-09-12 | $0.006769 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-13 | $0.006944 | $0.006254 | $0.006254 | $0.006254 |
| 2022-09-14 | $0.006254 | $0.006272 | $0.006272 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.006107 | $0.006107 | $0.006107 |
| 2022-09-16 | $0.006107 | $0.006139 | $0.006139 | $0.006139 |
| 2022-09-17 | $0.006139 | $0.006237 | $0.006237 | $0.006237 |
| 2022-09-18 | $0.006237 | $0.006019 | $0.006019 | $0.006019 |
| 2022-09-19 | $0.006019 | $0.006058 | $0.006058 | $0.006058 |
| 2022-09-20 | $0.006058 | $0.005853 | $0.005853 | $0.005853 |
| 2022-09-21 | $0.005853 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006016 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.005980 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.005869 | $0.005869 | $0.005869 |
| 2022-09-25 | $0.005867 | $0.005831 | $0.005831 | $0.005831 |
| 2022-09-26 | $0.005831 | $0.005962 | $0.005962 | $0.005962 |
| 2022-09-27 | $0.005962 | $0.005915 | $0.005915 | $0.005915 |
| 2022-09-28 | $0.005915 | $0.006018 | $0.006018 | $0.006018 |
| 2022-09-29 | $0.006018 | $0.006074 | $0.006074 | $0.006074 |
| 2022-09-30 | $0.006074 | $0.006022 | $0.006022 | $0.006022 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005987 |
| 2022-10-02 | $0.005987 | $0.005908 | $0.005908 | $0.005908 |
| 2022-10-03 | $0.005908 | $0.006086 | $0.006086 | $0.006086 |
| 2022-10-04 | $0.006086 | $0.006307 | $0.006307 | $0.006307 |
| 2022-10-05 | $0.006307 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-06 | $0.006250 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-07 | $0.006189 | $0.006055 | $0.006055 | $0.006055 |
| 2022-10-08 | $0.006055 | $0.006020 | $0.006020 | $0.006020 |
| 2022-10-09 | $0.006020 | $0.006027 | $0.006027 | $0.006027 |
| 2022-10-10 | $0.006027 | $0.005931 | $0.005931 | $0.005931 |
| 2022-10-11 | $0.005931 | $0.005908 | $0.005908 | $0.005908 |
| 2022-10-12 | $0.005908 | $0.005938 | $0.005938 | $0.005938 |
| 2022-10-13 | $0.005938 | $0.006007 | $0.006007 | $0.006007 |
| 2022-10-14 | $0.006007 | $0.005946 | $0.005946 | $0.005946 |
| 2022-10-15 | $0.005946 | $0.005912 | $0.005912 | $0.005912 |
| 2022-10-16 | $0.005912 | $0.005972 | $0.005972 | $0.005972 |
| 2022-10-17 | $0.005972 | $0.006061 | $0.006061 | $0.006061 |
| 2022-10-18 | $0.006061 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.005928 | $0.005928 |
| 2022-10-20 | $0.005928 | $0.005903 | $0.005903 | $0.005903 |
| 2022-10-21 | $0.005903 | $0.005942 | $0.005942 | $0.005942 |
| 2022-10-22 | $0.005942 | $0.005954 | $0.005954 | $0.005954 |
| 2022-10-23 | $0.005954 | $0.006068 | $0.006068 | $0.006068 |
| 2022-10-24 | $0.006068 | $0.005993 | $0.005993 | $0.005993 |
| 2022-10-25 | $0.005993 | $0.006227 | $0.006227 | $0.006227 |
| 2022-10-26 | $0.006227 | $0.006441 | $0.006441 | $0.006441 |
| 2022-10-27 | $0.006441 | $0.006292 | $0.006292 | $0.006292 |
| 2022-10-28 | $0.006292 | $0.006386 | $0.006386 | $0.006386 |
| 2022-10-29 | $0.006386 | $0.006454 | $0.006454 | $0.006454 |
| 2022-10-30 | $0.006454 | $0.006396 | $0.006396 | $0.006396 |
| 2022-10-31 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-11-02 | $0.006349 | $0.006247 | $0.006247 | $0.006247 |
| 2022-11-03 | $0.0007290 | $0.0007280 | $0.0007290 | $0.0007280 |
| 2022-11-04 | $0.006264 | $0.006557 | $0.006557 | $0.006557 |
| 2022-11-05 | $0.006557 | $0.006603 | $0.006603 | $0.006603 |
| 2022-11-06 | $0.006603 | $0.006482 | $0.006482 | $0.006482 |
| 2022-11-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-11-08 | $0.006384 | $0.005749 | $0.005749 | $0.005749 |
| 2022-11-09 | $0.005749 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-11-10 | $0.0005300 | $0.0005240 | $0.0005300 | $0.0005230 |
| 2022-11-11 | $0.005443 | $0.005272 | $0.005272 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005200 | $0.005200 | $0.005200 |
| 2022-11-13 | $0.005200 | $0.005055 | $0.005055 | $0.005055 |
| 2022-11-14 | $0.005055 | $0.005144 | $0.005144 | $0.005144 |
| 2022-11-15 | $0.005144 | $0.005233 | $0.005233 | $0.005233 |
| 2022-11-16 | $0.005233 | $0.005161 | $0.005161 | $0.005161 |
| 2022-11-17 | $0.005161 | $0.005171 | $0.005171 | $0.005171 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-20 | $0.005172 | $0.005039 | $0.005039 | $0.005039 |
| 2022-11-21 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005021 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005143 | $0.005143 | $0.005143 |
| 2022-11-24 | $0.0005680 | $0.0005670 | $0.0005690 | $0.0005670 |
| Paar | Vahetus |
|---|---|
| PLY/KRW | bithumb |
| PLY/BTC | bitz |
| PLY/BTC | cobinhood |
| PLY/ETH | etherdelta |
| PLY/ETH | lbank |
| PLY/QTUM | lbank |
Kirjeldus
Kirjeldus
Play Coin is a "password coin for games" based on block-chain technology for game developers and users. Through the PlayCoin Global Channeling Service, which is a platform and channel for new game experiences for both developers and users, it is able to find and support promising small and medium-sized developers and provide a new blockchain experience to users and companies as a compensation based media content platform.
PlayCoin (PLY) News
Seotud mündid
