BDX
Baby DragonX Järg 4840
Veebisait
Twitter
0 BDX
Osta / Müü
Get Wallet
Baby DragonX
Baby DragonX Hind $ 0.0000
$ 0.0000
Baby DragonX 24h Vol
$14,680
$14,680
Baby DragonX Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.13 %
24 H
-19.12 %
7 d
-8.96 %
Täna Baby DragonX USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Baby DragonX hinnad muutuvad praegu -19.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Baby DragonX on kaubeldatud Krüptovahetused. Hangi Baby DragonX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Baby DragonX
Sümbol
BDX
Algoritm
CryptoNight
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 BDX
1h
0.13 %
24h
-19.12 %
7d
-8.96 %
Twitter
Veebisait
Share Baby DragonX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0714 |
| 2019-09-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-18 | $0.0696 | $0.0662 | $0.0707 | $0.0662 |
| 2019-09-19 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2019-10-13 | $0.0591 | $0.0614 | $0.0617 | $0.0590 |
| 2019-10-14 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-18 | $0.0666 | $0.0593 | $0.0659 | $0.0560 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0658 | $0.0575 |
| 2019-10-20 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2019-10-22 | $0.0637 | $0.0582 | $0.0636 | $0.0582 |
| 2019-10-23 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421100 | $0.0430100 | $0.0413000 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398100 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364100 | $0.0368200 | $0.0362300 |
| 2023-02-27 | $0.0364100 | $0.0365200 | $0.0365200 | $0.0359400 |
| 2023-02-28 | $0.0365200 | $0.0352900 | $0.0358800 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358800 |
| 2023-03-02 | $0.0360100 | $0.0356200 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-05 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-07 | $0.0352500 | $0.0391500 | $0.0391500 | $0.0351500 |
| 2023-03-08 | $0.0391500 | $0.0387000 | $0.0387000 | $0.0384200 |
| 2023-03-09 | $0.0387000 | $0.0396100 | $0.0396100 | $0.0363000 |
| 2023-03-10 | $0.0396100 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-11 | $0.0401200 | $0.0346800 | $0.0402800 | $0.0346800 |
| 2023-03-12 | $0.0346800 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-14 | $0.0466500 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0415900 |
| 2023-03-19 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-20 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-21 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-22 | $0.0665 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-23 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-24 | $0.0542 | $0.0537 | $0.0537 | $0.0523 |
| 2023-03-25 | $0.0537 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-03-30 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-31 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2023-04-01 | $0.0370000 | $0.0420100 | $0.0420100 | $0.0370000 |
| 2023-04-02 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-03 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-05 | $0.0420100 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-06 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-07 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-08 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-09 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-10 | $0.0669 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-11 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-13 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210200 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-16 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-17 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-18 | $0.0695 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-19 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-20 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-22 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-23 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-25 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-27 | $0.0671 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-28 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-05-11 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-05-12 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-13 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-14 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2023-05-15 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-16 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181800 |
| Paar | Vahetus |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Kirjeldus
Kirjeldus
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Seotud mündid
