BAND
Band Protocol Järg 336
Veebisait
Twitter
161,690,516 BAND
Osta / Müü
Get Wallet
Band Protocol
Band Protocol Hind $ 0.6528
$ 0.6528
Band Protocol 24h Vol
$6,208,807
$6,208,807
Band Protocol Turuosa ülempiirid $105,546,256
$105,546,256
24h turumaht
59 BTC 1 H
0.85 %
24 H
1.61 %
7 d
-11.95 %
Täna Band Protocol USA dollarites on praegu hind
0.6528
USD, ja kui see on muudetud Bitcoin on
0.00000621
BTC. Kogusumma 161,690,516 BAND praegu ringlusse turul. Band Protocol hinnad muutuvad praegu 1.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars Band Protocol on kaubeldatud Krüptovahetused. Hangi Band Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Band Protocol
Sümbol
BAND
Algoritm
ETH Token
BTC Hind
0.00000621 BTC
BTC Turg
1,004 BTC
BTC 24h Vol
59 BTC
Kokku hangitud münte
161,690,516 BAND
1h
0.85 %
24h
1.61 %
7d
-11.95 %
Twitter
Veebisait
Share Band Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-18 | $2.57 | $3.17 | $3.20 | $2.42 |
| 2020-07-19 | $3.17 | $3.16 | $3.17 | $3.16 |
| 2020-07-20 | $4.18 | $3.97 | $5.23 | $3.65 |
| 2020-07-21 | $3.97 | $4.47 | $4.89 | $3.67 |
| 2020-07-22 | $4.47 | $4.56 | $5.13 | $4.39 |
| 2020-07-23 | $4.56 | $4.45 | $5.00 | $4.09 |
| 2020-07-24 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2020-07-25 | $4.22 | $4.07 | $4.74 | $3.98 |
| 2020-07-26 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2020-07-27 | $3.83 | $3.27 | $4.35 | $3.14 |
| 2020-07-28 | $3.27 | $3.90 | $4.21 | $3.12 |
| 2020-07-29 | $3.90 | $3.92 | $4.21 | $3.73 |
| 2020-07-30 | $3.92 | $3.98 | $4.34 | $3.79 |
| 2020-07-31 | $3.98 | $4.25 | $4.45 | $3.86 |
| 2020-08-01 | $4.25 | $4.22 | $4.25 | $4.22 |
| 2020-08-02 | $3.99 | $4.04 | $4.19 | $3.38 |
| 2020-08-03 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2020-08-04 | $4.21 | $5.00 | $5.07 | $4.08 |
| 2020-08-05 | $5.00 | $7.17 | $8.03 | $5.10 |
| 2020-08-06 | $7.17 | $8.06 | $8.47 | $7.16 |
| 2020-08-07 | $8.06 | $8.55 | $8.76 | $7.51 |
| 2020-08-08 | $8.55 | $8.56 | $8.56 | $8.55 |
| 2020-08-11 | $13.63 | $12.50 | $14.95 | $11.51 |
| 2020-08-12 | $12.50 | $14.80 | $15.50 | $11.50 |
| 2020-08-13 | $14.80 | $14.32 | $15.90 | $13.00 |
| 2020-08-14 | $14.32 | $13.80 | $15.59 | $13.49 |
| 2020-08-15 | $13.80 | $14.72 | $15.45 | $13.41 |
| 2020-08-16 | $14.72 | $14.50 | $15.50 | $14.25 |
| 2020-08-17 | $14.50 | $13.63 | $15.46 | $13.50 |
| 2020-08-18 | $13.63 | $12.77 | $14.18 | $12.27 |
| 2020-08-19 | $12.77 | $12.77 | $12.77 | $12.77 |
| 2020-08-21 | $12.31 | $10.28 | $12.67 | $10.00 |
| 2020-08-22 | $10.28 | $12.25 | $14.50 | $9.65 |
| 2020-08-23 | $12.25 | $11.74 | $12.70 | $11.50 |
| 2020-08-24 | $11.74 | $11.74 | $11.74 | $11.74 |
| 2020-08-25 | $11.73 | $11.09 | $11.75 | $10.25 |
| 2020-08-26 | $11.09 | $13.04 | $13.85 | $10.90 |
| 2020-08-27 | $13.04 | $12.08 | $14.08 | $11.51 |
| 2020-08-28 | $12.08 | $12.10 | $12.10 | $12.08 |
| 2020-08-29 | $12.79 | $12.70 | $13.85 | $12.68 |
| 2020-08-30 | $12.70 | $12.70 | $12.70 | $12.70 |
| 2020-09-03 | $14.45 | $11.11 | $15.05 | $10.56 |
| 2020-09-04 | $11.05 | $10.96 | $11.67 | $9.90 |
| 2020-09-05 | $10.96 | $10.97 | $10.97 | $10.96 |
| 2020-09-06 | $8.54 | $9.64 | $10.44 | $6.81 |
| 2020-09-07 | $9.64 | $9.32 | $9.84 | $7.95 |
| 2020-09-08 | $9.32 | $9.37 | $9.37 | $9.32 |
| 2020-09-09 | $8.57 | $8.88 | $9.30 | $8.08 |
| 2020-09-10 | $8.88 | $8.94 | $9.55 | $8.80 |
| 2020-09-11 | $8.94 | $8.84 | $9.13 | $8.38 |
| 2020-09-12 | $8.84 | $9.01 | $9.37 | $8.68 |
| 2020-09-13 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2020-09-14 | $8.59 | $8.20 | $8.70 | $7.96 |
| 2020-09-15 | $8.20 | $7.44 | $8.38 | $7.29 |
| 2020-09-16 | $7.44 | $7.44 | $7.44 | $7.44 |
| 2020-09-18 | $6.59 | $6.08 | $6.88 | $5.79 |
| 2020-09-19 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2020-09-20 | $7.10 | $6.57 | $7.41 | $6.37 |
| 2020-09-21 | $6.58 | $5.92 | $6.78 | $5.61 |
| 2020-09-22 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2020-09-24 | $5.73 | $6.60 | $6.92 | $5.68 |
| 2020-09-25 | $6.60 | $6.98 | $7.34 | $6.30 |
| 2020-09-26 | $6.98 | $7.00 | $7.00 | $6.98 |
| 2020-10-01 | $6.49 | $6.42 | $7.10 | $6.15 |
| 2020-10-02 | $6.42 | $6.04 | $6.59 | $5.69 |
| 2020-10-03 | $6.04 | $5.96 | $6.24 | $5.91 |
| 2020-10-04 | $5.96 | $5.99 | $5.99 | $5.96 |
| 2020-10-08 | $5.46 | $5.69 | $5.87 | $5.04 |
| 2020-10-09 | $5.69 | $6.40 | $6.54 | $5.59 |
| 2020-10-10 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2020-10-14 | $6.70 | $6.42 | $6.85 | $6.24 |
| 2020-10-15 | $6.42 | $6.43 | $6.43 | $6.42 |
| 2020-10-17 | $6.02 | $6.14 | $6.22 | $5.88 |
| 2020-10-18 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-10-20 | $6.13 | $5.61 | $6.17 | $5.35 |
| 2020-10-21 | $5.61 | $5.80 | $6.14 | $5.60 |
| 2020-10-22 | $5.80 | $6.26 | $6.51 | $5.78 |
| 2020-10-23 | $6.26 | $5.99 | $6.30 | $5.67 |
| 2020-10-24 | $5.99 | $6.04 | $6.08 | $5.81 |
| 2020-10-25 | $6.04 | $6.02 | $6.04 | $6.02 |
| 2022-01-08 | $5.27 | $4.93 | $5.53 | $4.77 |
| 2022-01-09 | $4.93 | $5.32 | $5.55 | $4.88 |
| 2022-01-10 | $5.32 | $5.05 | $5.40 | $4.79 |
| 2022-01-11 | $5.05 | $5.14 | $5.20 | $4.89 |
| 2022-01-12 | $5.14 | $5.63 | $5.78 | $5.14 |
| 2022-01-13 | $5.63 | $5.84 | $6.10 | $5.56 |
| 2022-01-14 | $5.84 | $5.70 | $6.02 | $5.52 |
| 2022-01-15 | $5.70 | $5.71 | $5.76 | $5.57 |
| 2022-01-16 | $5.71 | $5.68 | $5.90 | $5.61 |
| 2022-01-17 | $5.68 | $5.30 | $5.70 | $5.20 |
| 2022-01-18 | $5.30 | $5.05 | $5.36 | $4.94 |
| 2022-01-19 | $5.05 | $4.91 | $5.07 | $4.83 |
| 2022-01-20 | $4.91 | $4.69 | $5.20 | $4.64 |
| 2022-01-21 | $4.69 | $3.97 | $4.69 | $3.84 |
| 2022-01-22 | $3.97 | $3.49 | $4.08 | $3.19 |
| 2022-01-23 | $3.49 | $3.59 | $3.73 | $3.39 |
| 2022-01-24 | $3.59 | $3.37 | $3.59 | $2.98 |
| 2022-01-25 | $3.37 | $3.50 | $3.86 | $3.25 |
| 2022-01-26 | $3.50 | $3.44 | $3.77 | $3.36 |
| 2022-01-27 | $3.44 | $3.38 | $3.51 | $3.23 |
| 2022-01-28 | $3.38 | $3.46 | $3.52 | $3.32 |
| 2022-01-29 | $3.46 | $3.51 | $3.61 | $3.43 |
| 2022-01-30 | $3.51 | $3.45 | $3.62 | $3.39 |
| 2022-01-31 | $3.45 | $3.48 | $3.49 | $3.21 |
| 2022-02-01 | $3.48 | $3.49 | $3.63 | $3.47 |
| 2022-02-02 | $3.49 | $3.37 | $3.56 | $3.30 |
| 2022-02-03 | $3.37 | $3.38 | $3.44 | $3.25 |
| 2022-02-04 | $3.38 | $3.84 | $3.85 | $3.35 |
| 2022-02-05 | $3.84 | $3.90 | $4.03 | $3.80 |
| 2022-02-06 | $3.90 | $3.97 | $4.06 | $3.73 |
| 2022-02-07 | $3.97 | $4.06 | $4.12 | $3.87 |
| 2022-02-08 | $4.06 | $3.96 | $4.26 | $3.82 |
| 2022-02-09 | $3.96 | $4.18 | $4.20 | $3.82 |
| 2022-02-10 | $4.17 | $3.90 | $4.18 | $3.90 |
| 2022-02-11 | $3.90 | $4.25 | $4.51 | $3.81 |
| 2022-02-12 | $4.25 | $4.28 | $5.56 | $4.01 |
| 2022-02-13 | $4.28 | $4.06 | $4.39 | $4.00 |
| 2022-02-14 | $4.06 | $4.21 | $4.64 | $3.96 |
| 2022-02-15 | $4.21 | $4.65 | $4.73 | $4.17 |
| 2022-02-16 | $4.65 | $4.87 | $4.90 | $4.37 |
| 2022-02-17 | $4.87 | $4.44 | $5.37 | $4.36 |
| 2022-02-18 | $4.44 | $4.70 | $4.91 | $4.37 |
| 2022-02-19 | $4.70 | $4.93 | $5.04 | $4.57 |
| 2022-02-20 | $4.93 | $4.38 | $5.00 | $4.37 |
| 2022-02-21 | $4.38 | $3.78 | $4.61 | $3.77 |
| 2022-02-22 | $3.78 | $3.87 | $3.94 | $3.62 |
| 2022-02-23 | $3.87 | $3.66 | $4.00 | $3.64 |
| 2022-02-24 | $3.66 | $3.56 | $3.70 | $3.08 |
| 2022-02-25 | $3.56 | $3.68 | $3.72 | $3.46 |
| 2022-02-26 | $3.68 | $3.60 | $3.79 | $3.58 |
| 2022-02-27 | $3.60 | $3.45 | $3.72 | $3.39 |
| 2022-02-28 | $3.45 | $3.94 | $3.94 | $3.36 |
| 2022-03-01 | $3.94 | $4.24 | $4.34 | $3.89 |
| 2022-03-02 | $4.24 | $4.02 | $4.24 | $3.96 |
| 2022-03-03 | $4.02 | $3.96 | $4.22 | $3.86 |
| 2022-03-04 | $3.96 | $3.72 | $4.05 | $3.68 |
| 2022-03-05 | $3.72 | $3.81 | $3.89 | $3.59 |
| 2022-03-06 | $3.81 | $3.71 | $3.98 | $3.70 |
| 2022-03-07 | $3.71 | $3.50 | $3.82 | $3.45 |
| 2022-03-08 | $3.50 | $3.47 | $3.60 | $3.43 |
| 2022-03-09 | $3.47 | $3.74 | $3.80 | $3.47 |
| 2022-03-10 | $3.74 | $3.47 | $3.80 | $3.40 |
| 2022-03-11 | $3.47 | $3.44 | $3.55 | $3.36 |
| 2022-03-12 | $3.44 | $3.38 | $3.53 | $3.37 |
| 2022-03-13 | $3.38 | $3.31 | $3.47 | $3.29 |
| 2022-03-14 | $3.31 | $3.36 | $3.48 | $3.26 |
| 2022-03-15 | $3.36 | $3.44 | $3.49 | $3.28 |
| 2022-03-16 | $3.44 | $3.65 | $3.65 | $3.42 |
| 2022-03-17 | $3.65 | $3.53 | $3.66 | $3.53 |
| 2022-03-18 | $3.53 | $3.72 | $3.75 | $3.47 |
| 2022-03-19 | $3.72 | $3.81 | $3.90 | $3.72 |
| 2022-03-20 | $3.81 | $3.58 | $3.83 | $3.55 |
| 2022-03-21 | $3.58 | $3.75 | $3.83 | $3.51 |
| 2022-03-22 | $3.75 | $3.81 | $3.93 | $3.70 |
| 2022-03-23 | $3.81 | $4.03 | $4.04 | $3.77 |
| 2022-03-24 | $4.03 | $4.12 | $4.19 | $3.99 |
| 2022-03-25 | $4.12 | $4.03 | $4.22 | $3.93 |
| 2022-03-26 | $4.03 | $4.19 | $4.20 | $3.99 |
| 2022-03-27 | $4.19 | $4.57 | $4.58 | $4.13 |
| 2022-03-28 | $4.57 | $4.32 | $4.76 | $4.28 |
| 2022-03-29 | $4.32 | $4.54 | $4.73 | $4.32 |
| 2022-03-30 | $4.54 | $4.90 | $5.02 | $4.35 |
| 2022-03-31 | $4.90 | $4.89 | $5.27 | $4.68 |
| 2022-04-01 | $4.89 | $5.11 | $5.34 | $4.65 |
| 2022-04-02 | $5.11 | $5.35 | $5.65 | $5.09 |
| 2022-04-03 | $5.35 | $5.40 | $5.55 | $5.28 |
| 2022-04-04 | $5.40 | $5.17 | $5.40 | $4.93 |
| 2022-04-05 | $5.17 | $5.05 | $5.58 | $5.01 |
| 2022-04-06 | $5.05 | $4.33 | $5.05 | $4.31 |
| 2022-04-07 | $4.33 | $4.41 | $4.48 | $4.22 |
| 2022-04-08 | $4.41 | $4.05 | $4.45 | $4.00 |
| 2022-04-09 | $4.05 | $4.19 | $4.20 | $4.03 |
| 2022-04-10 | $4.19 | $3.95 | $4.20 | $3.94 |
| 2022-04-11 | $3.95 | $3.60 | $3.97 | $3.50 |
| 2022-04-12 | $3.60 | $3.79 | $3.91 | $3.59 |
| 2022-04-13 | $3.79 | $3.93 | $3.96 | $3.68 |
| 2022-04-14 | $3.93 | $3.78 | $3.98 | $3.68 |
| 2022-04-15 | $3.78 | $3.74 | $3.86 | $3.71 |
| 2022-04-16 | $3.74 | $3.75 | $3.83 | $3.67 |
| 2022-04-17 | $3.75 | $3.55 | $3.84 | $3.54 |
| 2022-04-18 | $3.55 | $3.78 | $3.84 | $3.42 |
| 2022-04-19 | $3.78 | $3.96 | $3.97 | $3.77 |
| 2022-04-20 | $3.96 | $3.95 | $4.14 | $3.86 |
| 2022-04-21 | $3.95 | $3.66 | $4.05 | $3.58 |
| 2022-04-22 | $3.66 | $3.77 | $3.84 | $3.65 |
| 2022-04-23 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-04-24 | $3.67 | $3.61 | $3.78 | $3.57 |
| 2022-04-25 | $3.61 | $3.62 | $3.63 | $3.34 |
| 2022-04-26 | $3.62 | $3.31 | $3.70 | $3.23 |
| 2022-04-27 | $3.31 | $3.44 | $3.52 | $3.29 |
| 2022-04-28 | $3.44 | $3.51 | $3.63 | $3.39 |
| 2022-04-29 | $3.51 | $3.24 | $3.56 | $3.19 |
| 2022-04-30 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2022-05-01 | $2.96 | $3.12 | $3.14 | $2.91 |
| 2022-05-02 | $3.12 | $3.04 | $3.18 | $2.89 |
| 2022-05-03 | $3.04 | $2.98 | $3.20 | $2.90 |
| 2022-05-04 | $2.98 | $3.34 | $3.35 | $2.95 |
| 2022-05-05 | $3.34 | $2.94 | $3.38 | $2.84 |
| 2022-05-06 | $2.94 | $2.93 | $3.01 | $2.82 |
| 2022-05-07 | $2.93 | $2.79 | $2.97 | $2.72 |
| 2022-05-08 | $2.79 | $2.73 | $2.83 | $2.67 |
| 2022-05-09 | $2.73 | $2.20 | $2.82 | $2.19 |
| 2022-05-10 | $2.20 | $2.24 | $2.49 | $2.09 |
| 2022-05-11 | $2.24 | $1.80 | $2.32 | $1.67 |
| 2022-05-12 | $1.80 | $1.52 | $1.91 | $1.22 |
| 2022-05-13 | $1.52 | $1.72 | $1.89 | $1.49 |
| 2022-05-14 | $1.72 | $1.74 | $1.80 | $1.53 |
| 2022-05-15 | $1.74 | $1.81 | $1.81 | $1.65 |
| 2022-05-16 | $1.81 | $1.59 | $1.81 | $1.58 |
| 2022-05-17 | $1.59 | $1.76 | $1.79 | $1.59 |
| 2022-05-18 | $1.76 | $1.57 | $1.81 | $1.56 |
| 2022-05-19 | $1.57 | $1.77 | $1.80 | $1.54 |
| 2022-05-20 | $1.77 | $1.67 | $1.80 | $1.62 |
| 2022-05-21 | $1.67 | $1.75 | $1.84 | $1.63 |
| 2022-05-22 | $1.75 | $1.86 | $1.91 | $1.73 |
| 2022-05-23 | $1.86 | $1.70 | $1.95 | $1.67 |
| 2022-05-24 | $1.70 | $1.77 | $1.77 | $1.62 |
| 2022-05-25 | $1.77 | $1.69 | $1.78 | $1.66 |
| 2022-05-26 | $1.69 | $1.54 | $1.74 | $1.50 |
| 2022-05-27 | $1.54 | $1.43 | $1.55 | $1.41 |
| 2022-05-28 | $1.43 | $1.51 | $1.52 | $1.43 |
| 2022-05-29 | $1.51 | $1.55 | $1.56 | $1.43 |
| 2022-05-30 | $1.55 | $1.81 | $1.84 | $1.52 |
| 2022-05-31 | $1.81 | $1.81 | $1.86 | $1.67 |
| 2022-06-01 | $1.81 | $1.63 | $1.84 | $1.58 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.59 |
| 2022-06-03 | $1.68 | $1.61 | $1.68 | $1.56 |
| 2022-06-04 | $1.61 | $1.64 | $1.69 | $1.57 |
| 2022-06-05 | $1.64 | $1.63 | $1.68 | $1.62 |
| 2022-06-06 | $1.63 | $1.72 | $1.79 | $1.63 |
| 2022-06-07 | $1.72 | $1.71 | $1.93 | $1.57 |
| 2022-06-08 | $1.71 | $1.67 | $1.78 | $1.65 |
| 2022-06-09 | $1.67 | $2.01 | $2.59 | $1.64 |
| 2022-06-10 | $2.01 | $1.88 | $2.12 | $1.81 |
| 2022-06-11 | $1.88 | $1.77 | $2.15 | $1.74 |
| 2022-06-12 | $1.77 | $1.42 | $1.80 | $1.41 |
| 2022-06-13 | $1.42 | $1.32 | $1.46 | $1.21 |
| 2022-06-14 | $1.32 | $1.45 | $1.52 | $1.20 |
| 2022-06-15 | $1.45 | $1.57 | $1.71 | $1.25 |
| 2022-06-16 | $1.57 | $1.35 | $1.59 | $1.31 |
| 2022-06-17 | $1.35 | $1.37 | $1.45 | $1.34 |
| 2022-06-18 | $1.37 | $1.29 | $1.39 | $1.18 |
| 2022-06-19 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-06-20 | $1.38 | $1.44 | $1.53 | $1.32 |
| 2022-06-21 | $1.44 | $1.43 | $1.56 | $1.41 |
| 2022-06-22 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2022-06-23 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2022-06-24 | $1.43 | $1.51 | $1.55 | $1.42 |
| 2022-06-25 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2022-06-26 | $1.55 | $1.44 | $1.61 | $1.43 |
| 2022-06-27 | $1.44 | $1.45 | $1.52 | $1.42 |
| 2022-06-28 | $1.45 | $1.37 | $1.47 | $1.34 |
| 2022-06-29 | $1.37 | $1.35 | $1.41 | $1.32 |
| 2022-06-30 | $1.35 | $1.31 | $1.37 | $1.23 |
| 2022-07-01 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2022-07-02 | $1.27 | $1.31 | $1.34 | $1.24 |
| 2022-07-03 | $1.31 | $1.29 | $1.32 | $1.25 |
| 2022-07-04 | $1.29 | $1.36 | $1.36 | $1.25 |
| 2022-07-05 | $1.36 | $1.32 | $1.46 | $1.29 |
| 2022-07-06 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-07-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-07-08 | $1.42 | $1.42 | $1.46 | $1.35 |
| 2022-07-09 | $1.42 | $1.47 | $1.52 | $1.42 |
| 2022-07-10 | $1.47 | $1.44 | $1.52 | $1.40 |
| 2022-07-11 | $1.44 | $1.32 | $1.47 | $1.32 |
| 2022-07-12 | $1.32 | $1.23 | $1.35 | $1.22 |
| 2022-07-13 | $1.23 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.35 | $1.38 | $1.27 |
| 2022-07-15 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2022-07-16 | $1.37 | $1.42 | $1.43 | $1.33 |
| 2022-07-17 | $1.42 | $1.38 | $1.47 | $1.38 |
| 2022-07-18 | $1.38 | $1.51 | $1.53 | $1.38 |
| 2022-07-19 | $1.51 | $1.62 | $1.65 | $1.47 |
| 2022-07-20 | $1.62 | $1.50 | $1.66 | $1.47 |
| 2022-07-21 | $1.50 | $1.52 | $1.53 | $1.43 |
| 2022-07-22 | $1.52 | $1.50 | $1.60 | $1.46 |
| 2022-07-23 | $1.50 | $1.57 | $1.59 | $1.47 |
| 2022-07-24 | $1.57 | $1.57 | $1.63 | $1.56 |
| 2022-07-25 | $1.57 | $1.40 | $1.58 | $1.39 |
| 2022-07-26 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-07-27 | $1.41 | $1.52 | $1.52 | $1.38 |
| 2022-07-28 | $1.52 | $1.76 | $2.11 | $1.47 |
| 2022-07-29 | $1.76 | $1.67 | $1.82 | $1.63 |
| 2022-07-30 | $1.67 | $1.80 | $1.89 | $1.67 |
| 2022-07-31 | $1.80 | $1.68 | $1.88 | $1.67 |
| 2022-08-01 | $1.68 | $1.72 | $1.76 | $1.64 |
| 2022-08-02 | $1.72 | $1.64 | $1.73 | $1.57 |
| 2022-08-03 | $1.64 | $1.69 | $1.73 | $1.58 |
| 2022-08-04 | $1.69 | $1.75 | $1.85 | $1.68 |
| 2022-08-05 | $1.75 | $1.83 | $1.86 | $1.75 |
| 2022-08-06 | $1.83 | $1.83 | $1.92 | $1.80 |
| 2022-08-07 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2022-08-08 | $1.81 | $1.88 | $1.99 | $1.80 |
| 2022-08-09 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2022-08-10 | $1.77 | $1.85 | $1.89 | $1.71 |
| 2022-08-11 | $1.85 | $1.77 | $1.90 | $1.76 |
| 2022-08-12 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2022-08-13 | $1.80 | $1.82 | $1.86 | $1.80 |
| 2022-08-14 | $1.82 | $1.73 | $1.85 | $1.68 |
| 2022-08-15 | $1.73 | $1.71 | $1.77 | $1.68 |
| 2022-08-16 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-08-17 | $1.68 | $1.56 | $1.73 | $1.55 |
| 2022-08-18 | $1.56 | $1.47 | $1.61 | $1.44 |
| 2022-08-19 | $1.47 | $1.33 | $1.48 | $1.31 |
| 2022-08-20 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-08-21 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.27 |
| 2022-08-23 | $1.35 | $1.37 | $1.44 | $1.34 |
| 2022-08-24 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-08-25 | $1.37 | $1.38 | $1.42 | $1.37 |
| 2022-08-26 | $1.38 | $1.22 | $1.39 | $1.21 |
| 2022-08-27 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2022-08-28 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-08-29 | $1.19 | $1.26 | $1.27 | $1.17 |
| 2022-08-30 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-08-31 | $1.23 | $1.28 | $1.34 | $1.23 |
| 2022-09-01 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2022-09-02 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-09-03 | $1.31 | $1.32 | $1.34 | $1.29 |
| 2022-09-04 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2022-09-05 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2022-09-06 | $1.31 | $1.18 | $1.34 | $1.16 |
| 2022-09-07 | $1.18 | $1.28 | $1.29 | $1.17 |
| 2022-09-08 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2022-09-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2022-09-10 | $1.38 | $1.37 | $1.43 | $1.35 |
| 2022-09-11 | $1.37 | $1.37 | $1.41 | $1.34 |
| 2022-09-12 | $1.37 | $1.35 | $1.42 | $1.32 |
| 2022-09-13 | $1.35 | $1.25 | $1.37 | $1.24 |
| 2022-09-14 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-09-15 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2022-09-16 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2022-09-17 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2022-09-18 | $1.29 | $1.17 | $1.31 | $1.12 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-20 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2022-09-21 | $1.14 | $1.10 | $1.20 | $1.07 |
| 2022-09-22 | $1.10 | $1.18 | $1.19 | $1.10 |
| 2022-09-23 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-09-24 | $1.17 | $1.19 | $1.23 | $1.16 |
| 2022-09-25 | $1.19 | $1.22 | $1.29 | $1.16 |
| 2022-09-26 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2022-09-27 | $1.21 | $1.21 | $1.27 | $1.20 |
| 2022-09-28 | $1.21 | $1.22 | $1.26 | $1.16 |
| 2022-09-29 | $1.22 | $1.23 | $1.23 | $1.18 |
| 2022-09-30 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2022-10-01 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2022-10-02 | $1.24 | $1.18 | $1.26 | $1.18 |
| 2022-10-03 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2022-10-04 | $1.23 | $1.25 | $1.28 | $1.23 |
| 2022-10-05 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2022-10-06 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2022-10-07 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2022-10-08 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-10-09 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-10-10 | $1.22 | $1.12 | $1.23 | $1.12 |
| 2022-10-11 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2022-10-12 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-10-13 | $1.10 | $1.07 | $1.10 | $0.9819000 |
| 2022-10-14 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2022-10-15 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2022-10-16 | $1.08 | $1.08 | $1.28 | $1.06 |
| 2022-10-17 | $1.08 | $1.11 | $1.13 | $1.06 |
| 2022-10-18 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2022-10-19 | $1.10 | $1.04 | $1.10 | $1.03 |
| 2022-10-20 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2022-10-21 | $1.03 | $1.04 | $1.04 | $0.9872000 |
| 2022-10-22 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-23 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2022-10-24 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-10-25 | $1.05 | $1.10 | $1.12 | $1.05 |
| 2022-10-26 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2022-10-27 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2022-10-28 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2022-10-29 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-10-30 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2022-10-31 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2022-11-01 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-11-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-11-03 | $1.14 | $2.59 | $2.84 | $1.13 |
| 2022-11-04 | $2.59 | $2.74 | $3.53 | $2.53 |
| 2022-11-05 | $2.74 | $2.79 | $3.29 | $2.66 |
| 2022-11-06 | $2.79 | $2.67 | $2.95 | $2.55 |
| 2022-11-07 | $2.67 | $2.41 | $2.86 | $2.38 |
| 2022-11-08 | $2.41 | $2.15 | $3.03 | $1.93 |
| 2022-11-09 | $2.15 | $1.46 | $2.28 | $1.33 |
| 2022-11-10 | $1.46 | $2.40 | $2.57 | $1.43 |
| 2022-11-11 | $2.40 | $2.25 | $2.83 | $2.08 |
| 2022-11-12 | $2.25 | $2.22 | $2.34 | $2.01 |
| 2022-11-13 | $2.22 | $1.99 | $2.28 | $1.94 |
| 2022-11-14 | $1.99 | $1.95 | $2.12 | $1.84 |
| 2022-11-15 | $1.95 | $1.93 | $2.04 | $1.88 |
| 2022-11-16 | $1.93 | $1.99 | $2.30 | $1.90 |
| 2022-11-17 | $1.99 | $2.00 | $2.14 | $1.93 |
| 2022-11-18 | $2.00 | $1.95 | $2.06 | $1.92 |
| 2022-11-19 | $1.95 | $1.89 | $1.97 | $1.83 |
| 2022-11-20 | $1.89 | $1.66 | $1.91 | $1.66 |
| 2022-11-21 | $1.66 | $1.68 | $1.88 | $1.60 |
| 2022-11-22 | $1.68 | $1.66 | $1.71 | $1.56 |
| 2022-11-23 | $1.66 | $1.69 | $1.75 | $1.61 |
| 2022-11-24 | $1.69 | $1.72 | $1.87 | $1.64 |
| 2022-11-25 | $1.72 | $1.74 | $1.75 | $1.64 |
| 2022-11-26 | $1.74 | $1.87 | $1.89 | $1.72 |
| 2022-11-27 | $1.87 | $1.85 | $2.02 | $1.83 |
| 2022-11-28 | $1.85 | $1.94 | $1.99 | $1.75 |
| 2022-11-29 | $1.94 | $1.83 | $2.03 | $1.81 |
| 2022-11-30 | $1.83 | $1.95 | $1.98 | $1.82 |
| 2022-12-01 | $1.95 | $2.18 | $2.69 | $1.85 |
| 2022-12-02 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2022-12-03 | $2.14 | $2.14 | $2.29 | $2.08 |
| 2022-12-04 | $2.14 | $2.14 | $2.18 | $2.08 |
| 2022-12-05 | $2.14 | $2.03 | $2.20 | $1.98 |
| 2022-12-06 | $2.03 | $2.03 | $2.12 | $2.00 |
| 2022-12-07 | $2.03 | $1.94 | $2.05 | $1.91 |
| 2022-12-08 | $1.94 | $2.10 | $2.19 | $1.94 |
| 2022-12-09 | $2.10 | $2.05 | $2.13 | $2.03 |
| 2022-12-10 | $2.05 | $2.03 | $2.06 | $2.00 |
| 2022-12-11 | $2.03 | $1.94 | $2.05 | $1.91 |
| 2022-12-12 | $1.94 | $1.96 | $2.00 | $1.84 |
| 2022-12-13 | $1.96 | $1.94 | $1.98 | $1.86 |
| 2022-12-14 | $1.94 | $1.94 | $2.06 | $1.88 |
| 2022-12-15 | $1.94 | $1.90 | $2.02 | $1.89 |
| 2022-12-16 | $1.90 | $1.69 | $1.95 | $1.67 |
| 2022-12-17 | $1.69 | $1.74 | $1.75 | $1.64 |
| 2022-12-18 | $1.74 | $1.73 | $1.74 | $1.69 |
| 2022-12-19 | $1.73 | $1.61 | $1.80 | $1.58 |
| 2022-12-20 | $1.61 | $1.68 | $1.72 | $1.61 |
| 2022-12-21 | $1.68 | $1.61 | $1.68 | $1.57 |
| 2022-12-22 | $1.61 | $1.61 | $1.62 | $1.54 |
| 2022-12-23 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2022-12-24 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2022-12-25 | $1.55 | $1.49 | $1.56 | $1.48 |
| 2022-12-26 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2022-12-27 | $1.49 | $1.44 | $1.50 | $1.40 |
| 2022-12-28 | $1.44 | $1.35 | $1.45 | $1.34 |
| 2022-12-29 | $1.35 | $1.43 | $1.54 | $1.32 |
| 2022-12-30 | $1.43 | $1.43 | $1.46 | $1.38 |
| 2022-12-31 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2023-01-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2023-01-02 | $1.40 | $1.42 | $1.44 | $1.37 |
| 2023-01-03 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2023-01-04 | $1.43 | $1.48 | $1.53 | $1.43 |
| 2023-01-05 | $1.48 | $1.44 | $1.51 | $1.42 |
| 2023-01-06 | $1.44 | $1.46 | $1.47 | $1.39 |
| 2023-01-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2023-01-08 | $1.47 | $1.53 | $1.55 | $1.45 |
| 2023-01-09 | $1.53 | $1.62 | $1.69 | $1.53 |
| 2023-01-10 | $1.62 | $1.63 | $1.69 | $1.57 |
| 2023-01-11 | $1.63 | $1.62 | $1.65 | $1.52 |
| 2023-01-12 | $1.62 | $1.67 | $1.68 | $1.57 |
| 2023-01-13 | $1.67 | $1.74 | $1.74 | $1.64 |
| 2023-01-14 | $1.74 | $1.88 | $2.06 | $1.74 |
| 2023-01-15 | $1.88 | $1.85 | $1.91 | $1.80 |
| 2023-01-16 | $1.85 | $1.89 | $2.01 | $1.81 |
| 2023-01-17 | $1.89 | $1.82 | $1.92 | $1.82 |
| 2023-01-18 | $1.82 | $1.69 | $1.91 | $1.68 |
| 2023-01-19 | $1.69 | $1.73 | $1.75 | $1.68 |
| 2023-01-20 | $1.73 | $1.94 | $1.94 | $1.71 |
| 2023-01-21 | $1.94 | $1.88 | $2.01 | $1.86 |
| 2023-01-22 | $1.88 | $1.93 | $2.09 | $1.88 |
| 2023-01-23 | $1.93 | $1.94 | $2.02 | $1.91 |
| 2023-01-24 | $1.94 | $1.81 | $2.06 | $1.79 |
| 2023-01-25 | $1.81 | $1.93 | $1.99 | $1.78 |
| 2023-01-26 | $1.93 | $2.22 | $2.26 | $1.88 |
| 2023-01-27 | $2.22 | $2.10 | $2.22 | $2.01 |
| 2023-01-28 | $2.10 | $2.01 | $2.10 | $1.98 |
| 2023-01-29 | $2.01 | $2.08 | $2.09 | $2.00 |
| 2023-01-30 | $2.08 | $2.07 | $2.15 | $1.90 |
| 2023-01-31 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-02-01 | $2.14 | $2.21 | $2.23 | $1.99 |
| 2023-02-02 | $2.21 | $2.19 | $2.35 | $2.16 |
| 2023-02-03 | $2.19 | $2.20 | $2.21 | $2.12 |
| 2023-02-04 | $2.20 | $2.23 | $2.35 | $2.17 |
| 2023-02-05 | $2.23 | $2.12 | $2.32 | $2.08 |
| 2023-02-06 | $2.12 | $2.05 | $2.15 | $2.03 |
| 2023-02-07 | $2.05 | $2.25 | $2.26 | $2.05 |
| 2023-02-08 | $2.25 | $2.22 | $2.31 | $2.16 |
| 2023-02-09 | $2.22 | $1.88 | $2.32 | $1.84 |
| 2023-02-10 | $1.88 | $1.88 | $1.94 | $1.83 |
| 2023-02-11 | $1.88 | $1.95 | $1.95 | $1.85 |
| 2023-02-12 | $1.95 | $1.86 | $1.95 | $1.83 |
| 2023-02-13 | $1.86 | $1.85 | $1.88 | $1.73 |
| 2023-02-14 | $1.85 | $1.90 | $2.00 | $1.79 |
| 2023-02-15 | $1.90 | $2.03 | $2.03 | $1.86 |
| 2023-02-16 | $2.03 | $1.92 | $2.10 | $1.91 |
| 2023-02-17 | $1.92 | $2.05 | $2.07 | $1.91 |
| 2023-02-18 | $2.05 | $2.10 | $2.18 | $2.02 |
| 2023-02-19 | $2.10 | $2.08 | $2.16 | $2.05 |
| 2023-02-20 | $2.08 | $2.25 | $2.27 | $2.06 |
| 2023-02-21 | $2.25 | $2.20 | $2.29 | $2.12 |
| 2023-02-22 | $2.20 | $2.12 | $2.28 | $2.03 |
| 2023-02-23 | $2.12 | $2.17 | $2.24 | $2.11 |
| 2023-02-24 | $2.17 | $2.01 | $2.19 | $1.95 |
| 2023-02-25 | $2.01 | $2.00 | $2.02 | $1.93 |
| 2023-02-26 | $2.00 | $2.02 | $2.08 | $1.97 |
| 2023-02-27 | $2.02 | $2.01 | $2.05 | $1.95 |
| 2023-02-28 | $2.01 | $1.96 | $2.03 | $1.94 |
| 2023-03-01 | $1.96 | $2.07 | $2.07 | $1.96 |
| 2023-03-02 | $2.07 | $1.99 | $2.09 | $1.96 |
| 2023-03-03 | $1.99 | $1.82 | $1.99 | $1.74 |
| 2023-03-04 | $1.82 | $1.73 | $1.83 | $1.70 |
| 2023-03-05 | $1.73 | $1.73 | $1.79 | $1.72 |
| 2023-03-06 | $1.73 | $1.73 | $1.76 | $1.68 |
| 2023-03-07 | $1.73 | $1.69 | $1.79 | $1.61 |
| 2023-03-08 | $1.69 | $1.58 | $1.69 | $1.54 |
| 2023-03-09 | $1.58 | $1.46 | $1.65 | $1.43 |
| 2023-03-10 | $1.46 | $1.47 | $1.48 | $1.35 |
| 2023-03-11 | $1.47 | $1.47 | $1.53 | $1.40 |
| 2023-03-12 | $1.47 | $1.60 | $1.60 | $1.43 |
| 2023-03-13 | $1.60 | $1.69 | $1.71 | $1.56 |
| 2023-03-14 | $1.69 | $1.77 | $1.84 | $1.64 |
| 2023-03-15 | $1.77 | $1.60 | $1.82 | $1.59 |
| 2023-03-16 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2023-03-17 | $1.63 | $1.80 | $1.80 | $1.60 |
| 2023-03-18 | $1.80 | $1.78 | $1.94 | $1.77 |
| 2023-03-19 | $1.78 | $1.84 | $1.96 | $1.78 |
| 2023-03-20 | $1.84 | $1.72 | $1.87 | $1.70 |
| 2023-03-21 | $1.72 | $1.76 | $1.78 | $1.66 |
| 2023-03-22 | $1.76 | $1.64 | $1.78 | $1.60 |
| 2023-03-23 | $1.64 | $1.73 | $1.76 | $1.62 |
| 2023-03-24 | $1.73 | $1.79 | $1.81 | $1.64 |
| 2023-03-25 | $1.79 | $1.71 | $1.86 | $1.71 |
| 2023-03-26 | $1.71 | $1.77 | $1.78 | $1.68 |
| 2023-03-27 | $1.77 | $1.66 | $1.77 | $1.61 |
| 2023-03-28 | $1.66 | $1.72 | $1.73 | $1.62 |
| 2023-03-29 | $1.72 | $1.91 | $1.95 | $1.70 |
| 2023-03-30 | $1.91 | $1.83 | $1.95 | $1.80 |
| 2023-03-31 | $1.83 | $1.87 | $1.88 | $1.78 |
| 2023-04-01 | $1.87 | $1.83 | $1.93 | $1.80 |
| 2023-04-02 | $1.83 | $1.77 | $1.88 | $1.75 |
| 2023-04-03 | $1.77 | $1.83 | $1.84 | $1.72 |
| 2023-04-04 | $1.83 | $1.82 | $1.85 | $1.78 |
| 2023-04-05 | $1.82 | $1.83 | $1.88 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.84 | $1.77 |
| 2023-04-07 | $1.83 | $1.86 | $1.86 | $1.79 |
| 2023-04-08 | $1.86 | $1.84 | $1.92 | $1.82 |
| 2023-04-09 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2023-04-10 | $1.86 | $1.96 | $2.13 | $1.85 |
| 2023-04-11 | $1.96 | $1.92 | $2.01 | $1.92 |
| 2023-04-12 | $1.92 | $1.88 | $1.93 | $1.83 |
| 2023-04-13 | $1.88 | $1.91 | $1.91 | $1.85 |
| 2023-04-14 | $1.91 | $1.97 | $1.99 | $1.89 |
| 2023-04-15 | $1.97 | $2.01 | $2.04 | $1.93 |
| 2023-04-16 | $2.01 | $2.07 | $2.09 | $1.97 |
| 2023-04-17 | $2.07 | $1.99 | $2.08 | $1.95 |
| 2023-04-18 | $1.99 | $2.04 | $2.09 | $1.97 |
| 2023-04-19 | $2.04 | $1.84 | $2.06 | $1.79 |
| 2023-04-20 | $1.84 | $1.77 | $1.85 | $1.75 |
| 2023-04-21 | $1.77 | $1.66 | $1.79 | $1.64 |
| 2023-04-22 | $1.66 | $1.72 | $1.72 | $1.65 |
| 2023-04-23 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2023-04-24 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2023-04-25 | $1.67 | $1.69 | $1.70 | $1.60 |
| 2023-04-26 | $1.69 | $1.75 | $1.98 | $1.66 |
| 2023-04-27 | $1.75 | $1.75 | $1.78 | $1.71 |
| 2023-04-28 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2023-04-29 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2023-04-30 | $1.74 | $1.70 | $1.74 | $1.69 |
| 2023-05-01 | $1.70 | $1.67 | $1.71 | $1.64 |
| 2023-05-02 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2023-05-03 | $1.70 | $1.72 | $1.73 | $1.66 |
| 2023-05-04 | $1.72 | $1.68 | $1.72 | $1.67 |
| 2023-05-05 | $1.68 | $1.71 | $1.72 | $1.64 |
| 2023-05-06 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2023-05-07 | $1.66 | $1.62 | $1.68 | $1.62 |
| 2023-05-08 | $1.62 | $1.45 | $1.63 | $1.41 |
| 2023-05-09 | $1.45 | $1.46 | $1.48 | $1.44 |
| 2023-05-10 | $1.46 | $1.48 | $1.51 | $1.38 |
| 2023-05-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-05-12 | $1.40 | $1.46 | $1.49 | $1.35 |
| 2023-05-13 | $1.46 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2023-05-15 | $1.45 | $1.44 | $1.47 | $1.42 |
| 2023-05-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| Paar | Vahetus |
|---|---|
| BAND/USDT | aax |
| BAND/USDT | beldex |
| BAND/USDT | bilaxy |
| BAND/BNB | binance |
| BAND/BTC | binance |
| BAND/BUSD | binance |
| BAND/USDT | binance |
| BAND/USD | binanceusa |
| BAND/USDT | binanceusa |
| BAND/CNYT | bitasset |
| BAND/TWD | bitasset |
| BAND/USDT | bitasset |
| BAND/BTC | bitcoincom |
| BAND/USD | bitfinex |
| BAND/USDT | bitfinex |
| BAND/USDT | bithumbglobal |
| BAND/THB | bitkub |
| BAND/USDT | bitmart |
| BAND/USDT | bitmax |
| BAND/BTC | bittrex |
| BAND/ETH | bittrex |
| BAND/EUR | bittrex |
| BAND/USD | bittrex |
| BAND/USDT | bittrex |
| BAND/USDT | bitz |
| BAND/USDT | bw |
| BAND/ETH | cexio |
| BAND/USD | cexio |
| BAND/USDT | cexio |
| BAND/BTC | coinbase |
| BAND/EUR | coinbase |
| BAND/GBP | coinbase |
| BAND/USD | coinbase |
| BAND/BTC | coinex |
| BAND/USDT | coinex |
| BAND/KRW | coinone |
| BAND/BTC | coinsbit |
| BAND/USDT | coinsbit |
| BAND/CRO | cryptodotcom |
| BAND/USDT | cryptodotcom |
| BAND/USD | currency |
| BAND/USDT | currency |
| BAND/USDT | dcoin |
| BAND/BTC | decoin |
| BAND/USDT | decoin |
| BAND/USDT | digifinex |
| BAND/USDT | exx |
| BAND/USDT | fatbtc |
| BAND/USD | ftx |
| BAND/ETH | gateio |
| BAND/USDT | gateio |
| BAND/BTC | hitbtc |
| BAND/BTC | huobikorea |
| BAND/ETH | huobikorea |
| BAND/KRW | huobikorea |
| BAND/USDT | huobikorea |
| BAND/BTC | huobipro |
| BAND/ETH | huobipro |
| BAND/HUSD | huobipro |
| BAND/USDT | huobipro |
| BAND/ETH | idex |
| BAND/KRW | korbit |
| BAND/EUR | kraken |
| BAND/USD | kraken |
| BAND/BTC | kucoin |
| BAND/USDT | kucoin |
| BAND/BTC | latoken |
| BAND/USDT | latoken |
| BAND/BTC | nominex |
| BAND/USDT | nominex |
| BAND/BTC | okex |
| BAND/ETH | okex |
| BAND/USDT | okex |
| BAND/BTC | p2pb2b |
| BAND/USD | p2pb2b |
| BAND/USDT | p2pb2b |
| BAND/USDT | poloniex |
| BAND/BTC | probit |
| BAND/KRW | probit |
| BAND/USDT | probit |
| BAND/WETH | sushiswap |
| BAND/ETH | uniswap |
| BAND/WETH | uniswapv2 |
| BAND/USDT | xtpub |
Kirjeldus
Kirjeldus
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
